History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,600 | +0 | 0.00% | 135,360 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,600 | +0 | 0.00% | 140,640 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,600 | +0 | 0.00% | 142,560 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,600 | +0 | 0.00% | 143,440 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,600 | +0 | 0.00% | 144,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,600 | +0 | 0.00% | 145,440 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,600 | +0 | 0.00% | 144,720 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,600 | +0 | 0.00% | 137,040 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,600 | +0 | 0.00% | 136,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,600 | +0 | 0.00% | 138,880 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,600 | +0 | 0.00% | 137,840 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,600 | +0 | 0.00% | 135,760 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,600 | +0 | 0.00% | 139,280 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,600 | +0 | 0.00% | 130,480 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,600 | +0 | 0.00% | 131,040 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,600 | +0 | 0.00% | 133,040 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,600 | +0 | 0.00% | 128,080 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,600 | +0 | 0.00% | 128,800 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,600 | +0 | 0.00% | 130,240 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,600 | +0 | 0.00% | 131,280 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,600 | +0 | 0.00% | 130,080 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,600 | -100 | 0.00% | 126,240 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,700 | -1,000 | 0.00% | 139,825 |
| 2025-08-20 | 2025-08-18 | 75.400 | 2,700 | +1,000 | 0.00% | 203,580 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,700 | -1,000 | 0.00% | 138,720 |
| 2025-08-01 | 2025-07-30 | 73.900 | 2,700 | -100 | 0.00% | 199,530 |
| 2025-07-21 | 2025-07-17 | 76.500 | 2,800 | -100 | 0.00% | 214,200 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,900 | +26 | 0.00% | 176,275 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,874 | -992 | 0.00% | 214,418 |
| 2025-05-06 | 2025-04-30 | 66.081 | 3,866 | +99 | 0.00% | 255,469 |
| 2025-04-22 | 2025-04-16 | 61.592 | 3,767 | +992 | 0.00% | 232,016 |
| 2025-04-08 | 2025-04-03 | 70.268 | 2,775 | +198 | 0.00% | 194,993 |
| 2025-03-31 | 2025-03-27 | 76.119 | 2,577 | +991 | 0.00% | 196,160 |
| 2025-01-03 | 2024-12-31 | 69.461 | 1,586 | -991 | 0.00% | 110,165 |
| 2025-01-02 | 2024-12-27 | 71.277 | 2,577 | +991 | 0.00% | 183,680 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,586 | -991 | 0.00% | 107,525 |
| 2024-12-02 | 2024-11-28 | 62.399 | 2,577 | +991 | 0.00% | 160,801 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,586 | -991 | 0.00% | 90,004 |
| 2024-10-31 | 2024-10-29 | 51.352 | 2,577 | -1,983 | 0.00% | 132,333 |
| 2024-10-25 | 2024-10-23 | 48.628 | 4,560 | +2,974 | 0.00% | 221,742 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,586 | -1,982 | 0.00% | 79,603 |
| 2024-06-18 | 2024-06-14 | 49.132 | 3,568 | +991 | 0.00% | 175,303 |
| 2024-05-30 | 2024-05-28 | 42.489 | 2,577 | +13 | 0.00% | 109,494 |
| 2024-05-21 | 2024-05-17 | 44.568 | 2,564 | +986 | 0.00% | 114,272 |
| 2023-11-10 | 2023-11-08 | 71.694 | 1,578 | -296 | 0.00% | 113,133 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,874 | +296 | 0.00% | 137,679 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,578 | +11 | 0.00% | 125,424 |
| 2023-05-29 | 2023-05-24 | 82.494 | 1,567 | -882 | 0.00% | 129,269 |
| 2023-04-26 | 2023-04-24 | 87.038 | 2,449 | +490 | 0.00% | 213,156 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,959 | +980 | 0.00% | 183,508 |
| 2023-03-28 | 2023-03-24 | 99.392 | 979 | -490 | 0.00% | 97,304 |
| 2023-03-14 | 2023-03-10 | 88.467 | 1,469 | +490 | 0.00% | 129,958 |
| 2023-01-30 | 2023-01-26 | 118.433 | 979 | -980 | 0.00% | 115,946 |
| 2023-01-20 | 2023-01-18 | 106.487 | 1,959 | -490 | 0.00% | 208,609 |
| 2023-01-18 | 2023-01-16 | 101.536 | 2,449 | -979 | 0.00% | 248,661 |
| 2023-01-11 | 2023-01-09 | 95.257 | 3,428 | -980 | 0.00% | 326,540 |
| 2023-01-06 | 2023-01-04 | 88.008 | 4,408 | +980 | 0.00% | 387,938 |
| 2023-01-05 | 2023-01-03 | 97.911 | 3,428 | -980 | 0.00% | 335,639 |
| 2023-01-03 | 2022-12-29 | 92.296 | 4,408 | +980 | 0.00% | 406,840 |
| 2022-12-28 | 2022-12-22 | 94.134 | 3,428 | -980 | 0.00% | 322,690 |
| 2022-12-23 | 2022-12-21 | 91.071 | 4,408 | +980 | 0.00% | 401,439 |
| 2022-12-15 | 2022-12-13 | 92.143 | 3,428 | +490 | 0.00% | 315,865 |
| 2022-12-14 | 2022-12-12 | 95.614 | 2,938 | +1,959 | 0.00% | 280,914 |
| 2022-12-08 | 2022-12-06 | 103.016 | 979 | -980 | 0.00% | 100,853 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,959 | -1,959 | 0.00% | 195,808 |
| 2022-11-16 | 2022-11-14 | 91.173 | 3,918 | +980 | 0.00% | 357,215 |
| 2022-11-14 | 2022-11-10 | 87.191 | 2,938 | -980 | 0.00% | 256,167 |
| 2022-10-03 | 2022-09-29 | 77.594 | 3,918 | -979 | 0.00% | 304,013 |
| 2022-09-27 | 2022-09-23 | 82.546 | 4,897 | +979 | 0.00% | 404,225 |
| 2022-09-16 | 2022-09-14 | 101.791 | 3,918 | +980 | 0.00% | 398,816 |
| 2022-09-15 | 2022-09-13 | 106.283 | 2,938 | -980 | 0.00% | 312,260 |
| 2022-09-13 | 2022-09-08 | 101.587 | 3,918 | +980 | 0.00% | 398,016 |
| 2022-09-06 | 2022-09-02 | 105.262 | 2,938 | +1,959 | 0.00% | 309,260 |
| 2022-07-08 | 2022-07-06 | 113.736 | 979 | +489 | 0.00% | 111,348 |
| 2022-06-24 | 2022-06-22 | 109.754 | 490 | +392 | 0.00% | 53,780 |
| 2022-05-27 | 2022-05-25 | 115.089 | 98 | +1 | 0.00% | 11,279 |
| 2022-05-20 | 2022-05-18 | 117.255 | 97 | -291 | 0.00% | 11,374 |
| 2022-05-19 | 2022-05-17 | 115.708 | 388 | -388 | 0.00% | 44,895 |
| 2022-05-11 | 2022-05-06 | 103.230 | 776 | +388 | 0.00% | 80,106 |
| 2022-03-18 | 2022-03-16 | 144.790 | 388 | -970 | 0.00% | 56,178 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,358 | +970 | 0.00% | 172,957 |
| 2022-02-14 | 2022-02-10 | 202.747 | 388 | +291 | 0.00% | 78,666 |
| 2021-11-17 | 2021-11-15 | 237.191 | 97 | -194 | 0.00% | 23,008 |
| 2021-11-09 | 2021-11-05 | 228.116 | 291 | -291 | 0.00% | 66,382 |
| 2021-10-06 | 2021-10-04 | 200.684 | 582 | +291 | 0.00% | 116,798 |
| 2021-08-18 | 2021-08-16 | 223.372 | 291 | +194 | 0.00% | 65,001 |
| 2021-08-06 | 2021-08-04 | 259.673 | 97 | -194 | 0.00% | 25,188 |
| 2021-08-05 | 2021-08-03 | 236.160 | 291 | +194 | 0.00% | 68,722 |
| 2021-06-23 | 2021-06-21 | 233.891 | 97 | -194 | 0.00% | 22,687 |
| 2021-06-22 | 2021-06-18 | 235.747 | 291 | +194 | 0.00% | 68,602 |
| 2021-05-31 | 2021-05-27 | 202.915 | 97 | -970 | 0.00% | 19,683 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,067 | -958 | 0.00% | 211,310 |
| 2021-05-04 | 2021-04-30 | 196.382 | 2,025 | +964 | 0.00% | 397,674 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,061 | -964 | 0.00% | 214,082 |
| 2021-04-20 | 2021-04-16 | 191.820 | 2,025 | -965 | 0.00% | 388,436 |
| 2021-04-19 | 2021-04-15 | 186.947 | 2,990 | -964 | 0.00% | 558,971 |
| 2021-04-13 | 2021-04-09 | 184.666 | 3,954 | +1,929 | 0.00% | 730,169 |
| 2021-04-12 | 2021-04-08 | 189.954 | 2,025 | -1,929 | 0.00% | 384,656 |
| 2021-04-09 | 2021-04-07 | 186.532 | 3,954 | +964 | 0.00% | 737,548 |
| 2021-04-08 | 2021-04-01 | 189.539 | 2,990 | +965 | 0.00% | 566,722 |
| 2021-04-01 | 2021-03-30 | 185.081 | 2,025 | -1,929 | 0.00% | 374,788 |
| 2021-03-31 | 2021-03-29 | 178.756 | 3,954 | +964 | 0.00% | 706,800 |
| 2021-03-29 | 2021-03-25 | 179.274 | 2,990 | -964 | 0.00% | 536,030 |
| 2021-03-26 | 2021-03-24 | 174.401 | 3,954 | +964 | 0.00% | 689,581 |
| 2021-03-25 | 2021-03-23 | 185.184 | 2,990 | +965 | 0.00% | 553,701 |
| 2021-03-24 | 2021-03-22 | 188.502 | 2,025 | +1,061 | 0.00% | 381,717 |
| 2021-03-22 | 2021-03-18 | 203.018 | 964 | -1,158 | 0.00% | 195,710 |
| 2021-03-19 | 2021-03-17 | 185.495 | 2,122 | +965 | 0.00% | 393,621 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,157 | -965 | 0.00% | 213,778 |
| 2021-03-10 | 2021-03-08 | 181.659 | 2,122 | +965 | 0.00% | 385,480 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,157 | +96 | 0.00% | 228,654 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,061 | -96 | 0.00% | 224,863 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,157 | +385 | 0.00% | 232,733 |
| 2021-02-26 | 2021-02-24 | 204.677 | 772 | +193 | 0.00% | 158,011 |
| 2021-02-25 | 2021-02-23 | 215.875 | 579 | +97 | 0.00% | 124,992 |
| 2021-02-05 | 2021-02-03 | 234.332 | 482 | -482 | 0.00% | 112,948 |
| 2020-12-10 | 2020-12-08 | 160.507 | 964 | -965 | 0.00% | 154,729 |
| 2020-12-04 | 2020-12-02 | 153.975 | 1,929 | +965 | 0.00% | 297,017 |
| 2020-11-30 | 2020-11-26 | 160.507 | 964 | -965 | 0.00% | 154,729 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,929 | -96 | 0.00% | 317,818 |
| 2020-11-05 | 2020-11-03 | 146.198 | 2,025 | -965 | 0.00% | 296,051 |
| 2020-11-04 | 2020-11-02 | 135.622 | 2,990 | -964 | 0.00% | 405,510 |
| 2020-09-23 | 2020-09-21 | 126.601 | 3,954 | -965 | 0.00% | 500,582 |
| 2020-09-22 | 2020-09-18 | 127.431 | 4,919 | +965 | 0.00% | 626,832 |
| 2020-09-10 | 2020-09-08 | 120.691 | 3,954 | -965 | 0.00% | 477,213 |
| 2020-09-09 | 2020-09-07 | 119.551 | 4,919 | +1,929 | 0.00% | 588,069 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,990 | +1,929 | 0.00% | 387,529 |
| 2020-07-30 | 2020-07-28 | 150.138 | 1,061 | -964 | 0.00% | 159,297 |
| 2020-07-28 | 2020-07-24 | 143.191 | 2,025 | -965 | 0.00% | 289,962 |
| 2020-07-24 | 2020-07-22 | 140.081 | 2,990 | +965 | 0.00% | 418,841 |
| 2020-07-16 | 2020-07-14 | 144.228 | 2,025 | +964 | 0.00% | 292,062 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,061 | -964 | 0.00% | 158,637 |
| 2020-07-14 | 2020-07-10 | 146.613 | 2,025 | +964 | 0.00% | 296,891 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,061 | -2,893 | 0.00% | 148,185 |
| 2020-06-30 | 2020-06-26 | 130.956 | 3,954 | -386 | 0.00% | 517,801 |
| 2020-06-02 | 2020-05-29 | 106.175 | 4,340 | -1,447 | 0.00% | 460,800 |
| 2020-05-27 | 2020-05-25 | 110.844 | 5,787 | +44 | 0.00% | 641,456 |
| 2020-05-22 | 2020-05-20 | 118.680 | 5,743 | +1,436 | 0.00% | 681,577 |
| 2020-05-20 | 2020-05-18 | 113.456 | 4,307 | +95 | 0.00% | 488,655 |
| 2020-05-18 | 2020-05-14 | 124.008 | 4,212 | -383 | 0.00% | 522,321 |
| 2020-05-13 | 2020-05-11 | 125.993 | 4,595 | -382 | 0.00% | 578,936 |
| 2020-04-29 | 2020-04-27 | 113.874 | 4,977 | -958 | 0.00% | 566,751 |
| 2020-04-27 | 2020-04-23 | 110.635 | 5,935 | +958 | 0.00% | 656,621 |
| 2020-04-21 | 2020-04-17 | 118.053 | 4,977 | +382 | 0.00% | 587,549 |
| 2020-04-09 | 2020-04-07 | 121.187 | 4,595 | -957 | 0.00% | 556,854 |
| 2020-03-30 | 2020-03-26 | 112.307 | 5,552 | +957 | 0.00% | 623,528 |
| 2020-03-27 | 2020-03-25 | 114.396 | 4,595 | -957 | 0.00% | 525,651 |
| 2020-03-26 | 2020-03-24 | 108.024 | 5,552 | -957 | 0.00% | 599,747 |
| 2020-03-24 | 2020-03-20 | 107.606 | 6,509 | -957 | 0.00% | 700,406 |
| 2020-03-23 | 2020-03-19 | 98.987 | 7,466 | +957 | 0.00% | 739,035 |
| 2020-03-20 | 2020-03-18 | 96.532 | 6,509 | -957 | 0.00% | 628,325 |
| 2020-03-19 | 2020-03-17 | 109.591 | 7,466 | +478 | 0.00% | 818,204 |
| 2020-03-18 | 2020-03-16 | 107.919 | 6,988 | +2,393 | 0.00% | 754,139 |
| 2020-03-16 | 2020-03-12 | 121.396 | 4,595 | +2,298 | 0.00% | 557,814 |
| 2020-03-13 | 2020-03-11 | 130.903 | 2,297 | +957 | 0.00% | 300,684 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,340 | -957 | 0.00% | 179,890 |
| 2020-03-11 | 2020-03-09 | 127.978 | 2,297 | +957 | 0.00% | 293,965 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,340 | -957 | 0.00% | 178,350 |
| 2020-03-04 | 2020-03-02 | 133.097 | 2,297 | -1,915 | 0.00% | 305,723 |
| 2020-03-03 | 2020-02-28 | 126.620 | 4,212 | +3,063 | 0.00% | 533,321 |
| 2020-02-28 | 2020-02-26 | 134.141 | 1,149 | +958 | 0.00% | 154,129 |
| 2020-02-27 | 2020-02-25 | 139.261 | 191 | -958 | 0.00% | 26,599 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,149 | +958 | 0.00% | 153,048 |
| 2020-02-17 | 2020-02-13 | 137.902 | 191 | -766 | 0.00% | 26,339 |
| 2020-02-14 | 2020-02-12 | 139.156 | 957 | -957 | 0.00% | 133,172 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,914 | +957 | 0.00% | 252,748 |
| 2020-01-15 | 2020-01-13 | 152.215 | 957 | -957 | 0.00% | 145,670 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,914 | -958 | 0.00% | 281,942 |
| 2020-01-10 | 2020-01-08 | 138.111 | 2,872 | -957 | 0.00% | 396,656 |
| 2020-01-08 | 2020-01-06 | 135.813 | 3,829 | +957 | 0.00% | 520,028 |
| 2020-01-07 | 2020-01-03 | 141.246 | 2,872 | +958 | 0.00% | 405,657 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,914 | -766 | 0.00% | 277,343 |
| 2019-10-08 | 2019-10-03 | 124.008 | 2,680 | -957 | 0.00% | 332,341 |
| 2019-09-05 | 2019-09-03 | 114.605 | 3,637 | -288 | 0.00% | 416,819 |
| 2019-08-26 | 2019-08-22 | 110.740 | 3,925 | -957 | 0.00% | 434,654 |
| 2019-08-16 | 2019-08-14 | 98.151 | 4,882 | -4,786 | 0.00% | 479,173 |
| 2019-07-18 | 2019-07-16 | 91.308 | 9,668 | -957 | 0.00% | 882,767 |
| 2019-07-15 | 2019-07-11 | 88.958 | 10,625 | -957 | 0.00% | 945,174 |
| 2019-07-11 | 2019-07-09 | 84.726 | 11,582 | +957 | 0.00% | 981,302 |
| 2019-07-09 | 2019-07-05 | 86.973 | 10,625 | -957 | 0.00% | 924,084 |
| 2019-07-08 | 2019-07-04 | 87.965 | 11,582 | +957 | 0.00% | 1,018,811 |
| 2019-07-05 | 2019-07-03 | 89.375 | 10,625 | +957 | 0.00% | 949,614 |
| 2019-07-04 | 2019-07-02 | 92.144 | 9,668 | -957 | 0.00% | 890,847 |
| 2019-05-31 | 2019-05-29 | 72.909 | 10,625 | +105 | 0.00% | 774,654 |
| 2019-05-29 | 2019-05-27 | 70.904 | 10,520 | -9,478 | 0.00% | 745,909 |
| 2019-05-27 | 2019-05-23 | 71.642 | 19,998 | +9,478 | 0.00% | 1,432,706 |
| 2019-05-21 | 2019-05-17 | 80.400 | 10,520 | +948 | 0.00% | 845,808 |
| 2019-05-09 | 2019-05-07 | 98.442 | 9,572 | +4,738 | 0.00% | 942,291 |
| 2019-03-27 | 2019-03-25 | 96.121 | 4,834 | -947 | 0.00% | 464,650 |
| 2019-03-26 | 2019-03-22 | 97.809 | 5,781 | +947 | 0.00% | 565,436 |
| 2019-02-13 | 2019-02-11 | 91.848 | 4,834 | -1,895 | 0.00% | 443,993 |
| 2019-02-08 | 2019-01-31 | 81.350 | 6,729 | -948 | 0.00% | 547,401 |
| 2019-02-01 | 2019-01-30 | 78.765 | 7,677 | +948 | 0.00% | 604,675 |
| 2019-01-29 | 2019-01-25 | 80.769 | 6,729 | -948 | 0.00% | 543,496 |
| 2019-01-24 | 2019-01-22 | 77.129 | 7,677 | +948 | 0.00% | 592,120 |
| 2019-01-23 | 2019-01-21 | 79.767 | 6,729 | -948 | 0.00% | 536,751 |
| 2019-01-15 | 2019-01-11 | 72.539 | 7,677 | -1,422 | 0.00% | 556,884 |
| 2019-01-11 | 2019-01-09 | 67.053 | 9,099 | -1,895 | 0.00% | 610,113 |
| 2019-01-10 | 2019-01-08 | 65.259 | 10,994 | +948 | 0.00% | 717,458 |
| 2019-01-09 | 2019-01-07 | 66.367 | 10,046 | -948 | 0.00% | 666,722 |
| 2019-01-08 | 2019-01-04 | 64.890 | 10,994 | -948 | 0.00% | 713,398 |
| 2019-01-07 | 2019-01-03 | 64.784 | 11,942 | +948 | 0.00% | 773,653 |
| 2019-01-04 | 2019-01-02 | 69.479 | 10,994 | +1,895 | 0.00% | 763,857 |
| 2019-01-03 | 2018-12-31 | 73.436 | 9,099 | -1,895 | 0.00% | 668,196 |
| 2019-01-02 | 2018-12-27 | 71.484 | 10,994 | +948 | 0.00% | 785,897 |
| 2018-12-27 | 2018-12-20 | 70.429 | 10,046 | +2,369 | 0.00% | 707,531 |
| 2018-12-13 | 2018-12-11 | 77.868 | 7,677 | -1,895 | 0.00% | 597,790 |
| 2018-12-11 | 2018-12-07 | 71.009 | 9,572 | -948 | 0.00% | 679,702 |
| 2018-12-10 | 2018-12-06 | 73.805 | 10,520 | -379 | 0.00% | 776,434 |
| 2018-12-07 | 2018-12-05 | 78.079 | 10,899 | +2,274 | 0.00% | 850,980 |
| 2018-12-06 | 2018-12-04 | 84.198 | 8,625 | +948 | 0.00% | 726,211 |
| 2018-12-05 | 2018-12-03 | 85.992 | 7,677 | -948 | 0.00% | 660,161 |
| 2018-11-30 | 2018-11-28 | 82.510 | 8,625 | -947 | 0.00% | 711,650 |
| 2018-11-28 | 2018-11-26 | 77.604 | 9,572 | -4,739 | 0.00% | 742,824 |
| 2018-11-26 | 2018-11-22 | 78.237 | 14,311 | +5,686 | 0.00% | 1,119,649 |
| 2018-11-15 | 2018-11-13 | 78.026 | 8,625 | -947 | 0.00% | 672,974 |
| 2018-11-09 | 2018-11-07 | 79.134 | 9,572 | +947 | 0.00% | 757,469 |
| 2018-11-08 | 2018-11-06 | 79.661 | 8,625 | -379 | 0.00% | 687,079 |
| 2018-11-07 | 2018-11-05 | 82.827 | 9,004 | +948 | 0.00% | 745,772 |
| 2018-11-06 | 2018-11-02 | 84.937 | 8,056 | -3,791 | 0.00% | 684,252 |
| 2018-10-31 | 2018-10-29 | 67.000 | 11,847 | -4,739 | 0.00% | 793,749 |
| 2018-10-30 | 2018-10-26 | 67.950 | 16,586 | +4,739 | 0.00% | 1,127,012 |
| 2018-10-29 | 2018-10-25 | 76.443 | 11,847 | +5,118 | 0.00% | 905,623 |
| 2018-10-25 | 2018-10-23 | 86.836 | 6,729 | +1,895 | 0.00% | 584,321 |
| 2018-10-16 | 2018-10-12 | 83.302 | 4,834 | -1,895 | 0.00% | 402,680 |
| 2018-10-15 | 2018-10-11 | 75.230 | 6,729 | +948 | 0.00% | 506,222 |
| 2018-10-12 | 2018-10-10 | 80.189 | 5,781 | +947 | 0.00% | 463,572 |
| 2018-10-11 | 2018-10-09 | 79.661 | 4,834 | -1,421 | 0.00% | 385,083 |
| 2018-10-10 | 2018-10-08 | 80.928 | 6,255 | +948 | 0.00% | 506,202 |
| 2018-10-09 | 2018-10-05 | 86.414 | 5,307 | -948 | 0.00% | 458,600 |
| 2018-10-08 | 2018-10-04 | 88.630 | 6,255 | +1,421 | 0.00% | 554,380 |
| 2018-10-05 | 2018-10-03 | 93.747 | 4,834 | -947 | 0.00% | 453,174 |
| 2018-10-04 | 2018-10-02 | 92.534 | 5,781 | +947 | 0.00% | 534,938 |
| 2018-10-02 | 2018-09-27 | 95.066 | 4,834 | -4,738 | 0.00% | 459,549 |
| 2018-09-27 | 2018-09-24 | 93.958 | 9,572 | +4,454 | 0.00% | 899,368 |
| 2018-09-20 | 2018-09-18 | 97.387 | 5,118 | -948 | 0.00% | 498,428 |
| 2018-09-19 | 2018-09-17 | 95.963 | 6,066 | +948 | 0.00% | 582,111 |
| 2018-09-17 | 2018-09-13 | 98.126 | 5,118 | -1,895 | 0.00% | 502,209 |
| 2018-09-14 | 2018-09-12 | 92.587 | 7,013 | +947 | 0.00% | 649,310 |
| 2018-09-12 | 2018-09-10 | 94.433 | 6,066 | +948 | 0.00% | 572,831 |
| 2018-09-11 | 2018-09-07 | 98.653 | 5,118 | -948 | 0.00% | 504,909 |
| 2018-09-10 | 2018-09-06 | 96.965 | 6,066 | -3,791 | 0.00% | 588,192 |
| 2018-09-03 | 2018-08-30 | 106.356 | 9,857 | +948 | 0.00% | 1,048,350 |
| 2018-08-29 | 2018-08-27 | 103.613 | 8,909 | -948 | 0.00% | 923,084 |
| 2018-08-23 | 2018-08-21 | 99.920 | 9,857 | -947 | 0.00% | 984,908 |
| 2018-08-21 | 2018-08-17 | 93.431 | 10,804 | -95 | 0.00% | 1,009,425 |
| 2018-08-20 | 2018-08-16 | 94.697 | 10,899 | +948 | 0.00% | 1,032,100 |
| 2018-08-17 | 2018-08-15 | 96.068 | 9,951 | +947 | 0.00% | 955,977 |
| 2018-08-16 | 2018-08-14 | 96.965 | 9,004 | +7,014 | 0.00% | 873,076 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,990 | +474 | 0.00% | 271,909 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,516 | -474 | 0.00% | 219,779 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,990 | +474 | 0.00% | 285,557 |
| 2018-07-10 | 2018-07-06 | 149.827 | 1,516 | -664 | 0.00% | 227,137 |
| 2018-06-27 | 2018-06-25 | 146.345 | 2,180 | +284 | 0.00% | 319,032 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,896 | +1,612 | 0.00% | 286,072 |
| 2018-06-12 | 2018-06-08 | 177.576 | 284 | +284 | 0.00% | 50,432 |
| 2018-06-08 | 2018-06-06 | 177.260 | 0 | -663 | ||
| 2018-06-05 | 2018-06-01 | 166.709 | 663 | +663 | 0.00% | 110,528 |
| 2018-05-30 | 2018-05-28 | 169.046 | 0 | -1,603 | ||
| 2018-05-28 | 2018-05-24 | 159.395 | 1,603 | +660 | 0.00% | 255,510 |
| 2018-05-24 | 2018-05-21 | 158.547 | 943 | -660 | 0.00% | 149,510 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,603 | +660 | 0.00% | 243,610 |
| 2018-04-25 | 2018-04-23 | 140.730 | 943 | -943 | 0.00% | 132,708 |
| 2018-04-20 | 2018-04-18 | 154.093 | 1,886 | -943 | 0.00% | 290,619 |
| 2018-04-19 | 2018-04-17 | 155.895 | 2,829 | +1,886 | 0.00% | 441,028 |
| 2018-04-18 | 2018-04-16 | 165.440 | 943 | -1,414 | 0.00% | 156,010 |
| 2018-04-16 | 2018-04-12 | 164.804 | 2,357 | -943 | 0.00% | 388,442 |
| 2018-04-13 | 2018-04-11 | 162.152 | 3,300 | +2,357 | 0.00% | 535,103 |
| 2018-04-03 | 2018-03-28 | 156.320 | 943 | +943 | 0.00% | 147,409 |
| 2018-03-27 | 2018-03-23 | 160.880 | 0 | -943 | ||
| 2018-03-20 | 2018-03-16 | 152.926 | 943 | +943 | 0.00% | 144,209 |
| 2018-03-13 | 2018-03-09 | 152.502 | 0 | -5,658 | ||
| 2018-03-09 | 2018-03-07 | 140.412 | 5,658 | -943 | 0.00% | 794,451 |
| 2018-02-23 | 2018-02-21 | 140.200 | 6,601 | +943 | 0.00% | 925,459 |
| 2018-02-21 | 2018-02-15 | 135.746 | 5,658 | -2,828 | 0.00% | 768,049 |
| 2018-02-09 | 2018-02-07 | 110.612 | 8,486 | -4,715 | 0.00% | 938,649 |
| 2018-02-01 | 2018-01-30 | 111.884 | 13,201 | -943 | 0.00% | 1,476,982 |
| 2018-01-29 | 2018-01-25 | 119.308 | 14,144 | -943 | 0.00% | 1,687,488 |
| 2018-01-26 | 2018-01-24 | 123.126 | 15,087 | -472 | 0.00% | 1,857,596 |
| 2018-01-25 | 2018-01-23 | 120.368 | 15,559 | +472 | 0.00% | 1,872,809 |
| 2018-01-24 | 2018-01-22 | 120.474 | 15,087 | -4,715 | 0.00% | 1,817,596 |
| 2018-01-23 | 2018-01-19 | 118.565 | 19,802 | -7,543 | 0.00% | 2,347,831 |
| 2018-01-22 | 2018-01-18 | 113.793 | 27,345 | +943 | 0.00% | 3,111,671 |
| 2018-01-15 | 2018-01-11 | 119.096 | 26,402 | -4,715 | 0.00% | 3,144,363 |
| 2018-01-12 | 2018-01-10 | 109.233 | 31,117 | +3,772 | 0.00% | 3,398,999 |
| 2018-01-11 | 2018-01-09 | 108.490 | 27,345 | +943 | 0.00% | 2,966,672 |
| 2018-01-05 | 2018-01-03 | 116.126 | 26,402 | -943 | 0.00% | 3,065,964 |
| 2018-01-04 | 2018-01-02 | 115.702 | 27,345 | -3,772 | 0.00% | 3,163,871 |
| 2018-01-03 | 2017-12-29 | 105.945 | 31,117 | -943 | 0.00% | 3,296,699 |
| 2017-12-29 | 2017-12-27 | 100.696 | 32,060 | +943 | 0.00% | 3,228,305 |
| 2017-12-28 | 2017-12-22 | 105.574 | 31,117 | +4,715 | 0.00% | 3,285,149 |
| 2017-12-22 | 2017-12-20 | 106.900 | 26,402 | +943 | 0.00% | 2,822,366 |
| 2017-12-21 | 2017-12-19 | 107.960 | 25,459 | -10,373 | 0.00% | 2,748,560 |
| 2017-12-20 | 2017-12-18 | 105.892 | 35,832 | +18,859 | 0.00% | 3,794,331 |
| 2017-12-19 | 2017-12-15 | 108.172 | 16,973 | +943 | 0.00% | 1,836,009 |
| 2017-12-14 | 2017-12-12 | 116.975 | 16,030 | +943 | 0.00% | 1,875,103 |
| 2017-12-13 | 2017-12-11 | 126.307 | 15,087 | +1,886 | 0.00% | 1,905,595 |
| 2017-12-08 | 2017-12-06 | 115.596 | 13,201 | +5,657 | 0.00% | 1,525,982 |
| 2017-12-07 | 2017-12-05 | 132.034 | 7,544 | +943 | 0.00% | 996,064 |
| 2017-12-05 | 2017-12-01 | 139.988 | 6,601 | +943 | 0.00% | 924,059 |
| 2017-12-04 | 2017-11-30 | 137.867 | 5,658 | +4,715 | 0.00% | 780,050 |
| 2017-11-28 | 2017-11-24 | 152.078 | 943 | -4,715 | 0.00% | 143,409 |
| 2017-11-27 | 2017-11-23 | 149.851 | 5,658 | +4,715 | 0.00% | 847,854 |
| 2017-11-23 | 2017-11-21 | 155.683 | 943 | -1,886 | 0.00% | 146,809 |
| 2017-11-16 | 2017-11-14 | 155.259 | 2,829 | +943 | 0.00% | 439,228 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,886 | -943 | 0.00% | 281,218 |
| 2017-11-10 | 2017-11-08 | 138.291 | 2,829 | -1,886 | 0.00% | 391,225 |
| 2017-11-09 | 2017-11-07 | 130.973 | 4,715 | -943 | 0.00% | 617,539 |
| 2017-11-03 | 2017-11-01 | 126.519 | 5,658 | -9,429 | 0.00% | 715,846 |
| 2017-10-31 | 2017-10-27 | 116.444 | 15,087 | +9,429 | 0.00% | 1,756,796 |
| 2017-10-24 | 2017-10-20 | 121.641 | 5,658 | -9,429 | 0.00% | 688,244 |
| 2017-10-23 | 2017-10-19 | 119.308 | 15,087 | +9,429 | 0.00% | 1,799,996 |
| 2017-10-18 | 2017-10-16 | 128.322 | 5,658 | +943 | 0.00% | 726,046 |
| 2017-10-16 | 2017-10-12 | 128.958 | 4,715 | +1,886 | 0.00% | 608,039 |
| 2017-10-10 | 2017-10-06 | 139.776 | 2,829 | -943 | 0.00% | 395,425 |
| 2017-10-09 | 2017-10-04 | 136.594 | 3,772 | +943 | 0.00% | 515,233 |
| 2017-10-06 | 2017-10-03 | 137.867 | 2,829 | -943 | 0.00% | 390,025 |
| 2017-09-29 | 2017-09-27 | 134.155 | 3,772 | -943 | 0.00% | 506,032 |
| 2017-09-27 | 2017-09-25 | 131.292 | 4,715 | +943 | 0.00% | 619,040 |
| 2017-09-26 | 2017-09-22 | 139.245 | 3,772 | +2,829 | 0.00% | 525,234 |
| 2017-09-25 | 2017-09-21 | 141.578 | 943 | -943 | 0.00% | 133,509 |
| 2017-09-14 | 2017-09-12 | 125.989 | 1,886 | -943 | 0.00% | 237,615 |
| 2017-09-12 | 2017-09-08 | 114.535 | 2,829 | -943 | 0.00% | 324,021 |
| 2017-09-08 | 2017-09-06 | 118.353 | 3,772 | +943 | 0.00% | 446,429 |
| 2017-09-05 | 2017-09-01 | 121.535 | 2,829 | -2,829 | 0.00% | 343,822 |
| 2017-09-04 | 2017-08-31 | 118.990 | 5,658 | -943 | 0.00% | 673,243 |
| 2017-08-31 | 2017-08-29 | 117.187 | 6,601 | +943 | 0.00% | 773,549 |
| 2017-08-30 | 2017-08-28 | 117.187 | 5,658 | +1,886 | 0.00% | 663,042 |
| 2017-08-29 | 2017-08-25 | 121.217 | 3,772 | -943 | 0.00% | 457,229 |
| 2017-08-28 | 2017-08-24 | 123.020 | 4,715 | -943 | 0.00% | 580,037 |
| 2017-08-24 | 2017-08-21 | 113.051 | 5,658 | +943 | 0.00% | 639,641 |
| 2017-08-21 | 2017-08-17 | 113.687 | 4,715 | +943 | 0.00% | 536,034 |
| 2017-08-17 | 2017-08-15 | 111.672 | 3,772 | -943 | 0.00% | 421,227 |
| 2017-08-16 | 2017-08-14 | 110.081 | 4,715 | -14,144 | 0.00% | 519,033 |
| 2017-08-15 | 2017-08-11 | 102.340 | 18,859 | +943 | 0.00% | 1,930,021 |
| 2017-08-14 | 2017-08-10 | 107.112 | 17,916 | +9,430 | 0.00% | 1,919,015 |
| 2017-08-10 | 2017-08-08 | 103.082 | 8,486 | +942 | 0.00% | 874,753 |
| 2017-08-09 | 2017-08-07 | 102.870 | 7,544 | -942 | 0.00% | 776,050 |
| 2017-08-07 | 2017-08-03 | 97.461 | 8,486 | +942 | 0.00% | 827,055 |
| 2017-08-02 | 2017-07-31 | 98.628 | 7,544 | +943 | 0.00% | 744,048 |
| 2017-07-25 | 2017-07-21 | 96.136 | 6,601 | +2,829 | 0.00% | 634,591 |
| 2017-07-24 | 2017-07-20 | 102.446 | 3,772 | +943 | 0.00% | 386,425 |
| 2017-07-21 | 2017-07-19 | 104.991 | 2,829 | +943 | 0.00% | 297,019 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,886 | -1,886 | 0.00% | 151,110 |
| 2017-07-04 | 2017-06-30 | 74.236 | 3,772 | +943 | 0.00% | 280,018 |
| 2017-06-29 | 2017-06-27 | 76.993 | 2,829 | +943 | 0.00% | 217,814 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,886 | -943 | 0.00% | 145,209 |
| 2017-06-26 | 2017-06-22 | 73.547 | 2,829 | +1,886 | 0.00% | 208,063 |
| 2017-06-12 | 2017-06-08 | 69.994 | 943 | -18,859 | 0.00% | 66,004 |
| 2017-06-09 | 2017-06-07 | 64.956 | 19,802 | -3,771 | 0.00% | 1,286,267 |
| 2017-06-07 | 2017-06-05 | 63.896 | 23,573 | +9,429 | 0.00% | 1,506,218 |
| 2017-06-06 | 2017-06-02 | 65.752 | 14,144 | -943 | 0.00% | 929,994 |
| 2017-05-31 | 2017-05-26 | 65.572 | 15,087 | +81 | 0.00% | 989,279 |
| 2017-05-29 | 2017-05-25 | 65.465 | 15,006 | -938 | 0.00% | 982,368 |
| 2017-05-25 | 2017-05-23 | 67.064 | 15,944 | -2,814 | 0.00% | 1,069,274 |
| 2017-05-24 | 2017-05-22 | 66.798 | 18,758 | +938 | 0.00% | 1,252,993 |
| 2017-05-23 | 2017-05-19 | 63.759 | 17,820 | -938 | 0.00% | 1,136,187 |
| 2017-05-22 | 2017-05-18 | 66.318 | 18,758 | -938 | 0.00% | 1,243,993 |
| 2017-05-19 | 2017-05-17 | 68.770 | 19,696 | +9,379 | 0.00% | 1,354,499 |
| 2017-05-12 | 2017-05-10 | 71.436 | 10,317 | +3,752 | 0.00% | 737,003 |
| 2017-05-10 | 2017-05-08 | 68.290 | 6,565 | +2,813 | 0.00% | 448,327 |
| 2017-04-24 | 2017-04-20 | 63.439 | 3,752 | -5,627 | 0.00% | 238,024 |
| 2017-04-21 | 2017-04-19 | 60.614 | 9,379 | -9,379 | 0.00% | 568,497 |
| 2017-04-20 | 2017-04-18 | 58.855 | 18,758 | +9,379 | 0.00% | 1,103,993 |
| 2017-04-19 | 2017-04-13 | 58.961 | 9,379 | -9,379 | 0.00% | 552,997 |
| 2017-04-13 | 2017-04-11 | 58.748 | 18,758 | -938 | 0.00% | 1,101,993 |
| 2017-04-11 | 2017-04-07 | 57.042 | 19,696 | -938 | 0.00% | 1,123,499 |
| 2017-04-10 | 2017-04-06 | 58.162 | 20,634 | +10,317 | 0.00% | 1,200,104 |
| 2017-03-27 | 2017-03-23 | 61.307 | 10,317 | -1,876 | 0.00% | 632,502 |
| 2017-03-23 | 2017-03-21 | 60.774 | 12,193 | -938 | 0.00% | 741,014 |
| 2017-03-21 | 2017-03-17 | 59.654 | 13,131 | +938 | 0.00% | 783,319 |
| 2017-03-17 | 2017-03-15 | 59.814 | 12,193 | +1,876 | 0.00% | 729,314 |
| 2017-03-16 | 2017-03-14 | 58.748 | 10,317 | -2,814 | 0.00% | 606,102 |
| 2017-03-14 | 2017-03-10 | 60.720 | 13,131 | +1,876 | 0.00% | 797,320 |
| 2017-03-13 | 2017-03-09 | 55.016 | 11,255 | +938 | 0.00% | 619,207 |
| 2017-03-09 | 2017-03-07 | 55.976 | 10,317 | +4,690 | 0.00% | 577,502 |
| 2017-03-06 | 2017-03-02 | 54.057 | 5,627 | +937 | 0.00% | 304,177 |
| 2017-03-02 | 2017-02-28 | 53.257 | 4,690 | -8,441 | 0.00% | 249,775 |
| 2017-02-28 | 2017-02-24 | 53.310 | 13,131 | +10,317 | 0.00% | 700,017 |
| 2017-02-27 | 2017-02-23 | 56.456 | 2,814 | -938 | 0.00% | 158,866 |
| 2017-02-24 | 2017-02-22 | 57.255 | 3,752 | -938 | 0.00% | 214,822 |
| 2017-02-21 | 2017-02-17 | 56.562 | 4,690 | +938 | 0.00% | 265,277 |
| 2017-02-20 | 2017-02-16 | 55.549 | 3,752 | +1,876 | 0.00% | 208,421 |
| 2017-02-17 | 2017-02-15 | 57.628 | 1,876 | +1,876 | 0.00% | 108,111 |
| 2017-02-16 | 2017-02-14 | 54.270 | 0 | -938 | ||
| 2017-02-15 | 2017-02-13 | 52.404 | 938 | +938 | 0.00% | 49,155 |
| 2017-02-02 | 2017-01-27 | 48.779 | 0 | -938 | ||
| 2017-01-25 | 2017-01-23 | 43.554 | 938 | -938 | 0.00% | 40,854 |
| 2017-01-20 | 2017-01-18 | 45.154 | 1,876 | -938 | 0.00% | 84,709 |
| 2017-01-19 | 2017-01-17 | 43.448 | 2,814 | -3,751 | 0.00% | 122,262 |
| 2017-01-12 | 2017-01-10 | 42.648 | 6,565 | -2,814 | 0.00% | 279,986 |
| 2016-12-28 | 2016-12-22 | 35.185 | 9,379 | -5,627 | 0.00% | 329,998 |
| 2016-12-16 | 2016-12-14 | 35.984 | 15,006 | -4,690 | 0.00% | 539,982 |
| 2016-12-14 | 2016-12-12 | 38.863 | 19,696 | +938 | 0.00% | 765,449 |
| 2016-12-06 | 2016-12-02 | 40.729 | 18,758 | +6,565 | 0.00% | 763,995 |
| 2016-12-05 | 2016-12-01 | 41.902 | 12,193 | +6,566 | 0.00% | 510,910 |
| 2016-12-02 | 2016-11-30 | 41.635 | 5,627 | +3,751 | 0.00% | 234,282 |
| 2016-11-21 | 2016-11-17 | 41.582 | 1,876 | -3,751 | 0.00% | 78,008 |
| 2016-11-16 | 2016-11-14 | 40.729 | 5,627 | +3,751 | 0.00% | 229,182 |
| 2016-11-14 | 2016-11-10 | 42.062 | 1,876 | -5,627 | 0.00% | 78,908 |
| 2016-11-11 | 2016-11-09 | 39.823 | 7,503 | +1,876 | 0.00% | 298,790 |
| 2016-11-08 | 2016-11-04 | 38.703 | 5,627 | +2,813 | 0.00% | 217,783 |
| 2016-11-07 | 2016-11-03 | 39.450 | 2,814 | +938 | 0.00% | 111,011 |
| 2016-11-03 | 2016-11-01 | 41.369 | 1,876 | -3,751 | 0.00% | 77,608 |
| 2016-11-02 | 2016-10-31 | 40.409 | 5,627 | +937 | 0.00% | 227,382 |
| 2016-10-24 | 2016-10-19 | 42.595 | 4,690 | -1,875 | 0.00% | 199,770 |
| 2016-10-12 | 2016-10-07 | 41.742 | 6,565 | +1,875 | 0.00% | 274,036 |
| 2016-10-05 | 2016-10-03 | 42.435 | 4,690 | -4,689 | 0.00% | 199,020 |
| 2016-09-30 | 2016-09-28 | 39.929 | 9,379 | +7,503 | 0.00% | 374,498 |
| 2016-09-21 | 2016-09-19 | 41.475 | 1,876 | -938 | 0.00% | 77,808 |
| 2016-09-07 | 2016-09-05 | 44.674 | 2,814 | +938 | 0.00% | 125,713 |
| 2016-09-06 | 2016-09-02 | 44.727 | 1,876 | -938 | 0.00% | 83,908 |
| 2016-09-01 | 2016-08-30 | 45.154 | 2,814 | +938 | 0.00% | 127,063 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,876 | -1,876 | 0.00% | 75,808 |
| 2016-08-12 | 2016-08-10 | 34.812 | 3,752 | +1,876 | 0.00% | 130,613 |
| 2016-08-04 | 2016-08-01 | 32.946 | 1,876 | -2,814 | 0.00% | 61,806 |
| 2016-07-04 | 2016-06-29 | 29.161 | 4,690 | -937 | 0.00% | 136,764 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,627 | -938 | 0.00% | 165,587 |
| 2016-06-20 | 2016-06-16 | 26.815 | 6,565 | +938 | 0.00% | 176,041 |
| 2016-06-17 | 2016-06-15 | 27.775 | 5,627 | -938 | 0.00% | 156,288 |
| 2016-06-13 | 2016-06-08 | 28.734 | 6,565 | +1,875 | 0.00% | 188,640 |
| 2016-06-10 | 2016-06-07 | 29.960 | 4,690 | -937 | 0.00% | 140,514 |
| 2016-06-08 | 2016-06-06 | 29.107 | 5,627 | -938 | 0.00% | 163,787 |
| 2016-06-02 | 2016-05-31 | 28.628 | 6,565 | +1,875 | 0.00% | 187,940 |
| 2016-05-31 | 2016-05-27 | 27.242 | 4,690 | -1,875 | 0.00% | 127,763 |
| 2016-05-30 | 2016-05-26 | 26.708 | 6,565 | +1,875 | 0.00% | 175,341 |
| 2016-05-27 | 2016-05-25 | 27.242 | 4,690 | -1,875 | 0.00% | 127,763 |
| 2016-05-23 | 2016-05-19 | 26.660 | 6,565 | +1,923 | 0.00% | 175,024 |
| 2016-05-16 | 2016-05-12 | 26.768 | 4,642 | -928 | 0.00% | 124,256 |
| 2016-05-13 | 2016-05-11 | 27.199 | 5,570 | +928 | 0.00% | 151,497 |
| 2016-01-29 | 2016-01-27 | 17.062 | 4,642 | +3,714 | 0.00% | 79,204 |
| 2015-10-19 | 2015-10-15 | 18.958 | 928 | -4,642 | 0.00% | 17,593 |
| 2015-10-16 | 2015-10-14 | 18.549 | 5,570 | -2,785 | 0.00% | 103,318 |
| 2015-10-13 | 2015-10-09 | 17.795 | 8,355 | -8,355 | 0.00% | 148,677 |
| 2015-10-09 | 2015-10-07 | 17.903 | 16,710 | -929 | 0.00% | 299,153 |
| 2015-10-08 | 2015-10-06 | 17.429 | 17,639 | -2,785 | 0.00% | 307,425 |
| 2015-08-04 | 2015-07-31 | 16.115 | 20,424 | +8,355 | 0.00% | 329,123 |
| 2015-08-03 | 2015-07-30 | 16.825 | 12,069 | +11,141 | 0.00% | 203,067 |
| 2015-07-16 | 2015-07-14 | 18.743 | 928 | -4,642 | 0.00% | 17,393 |
| 2015-07-02 | 2015-06-29 | 17.536 | 5,570 | +4,642 | 0.00% | 97,678 |
| 2015-06-24 | 2015-06-22 | 19.669 | 928 | -4,642 | 0.00% | 18,253 |
| 2015-06-22 | 2015-06-18 | 18.700 | 5,570 | -2,785 | 0.00% | 104,158 |
| 2015-06-05 | 2015-06-03 | 17.881 | 8,355 | -1,857 | 0.00% | 149,397 |
| 2015-05-29 | 2015-05-27 | 18.312 | 10,212 | +9,284 | 0.00% | 187,002 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-05-08 | 2015-05-06 | 19.691 | 918 | -4,591 | 0.00% | 18,076 |
| 2015-04-17 | 2015-04-15 | 18.602 | 5,509 | -9,182 | 0.00% | 102,477 |
| 2015-04-15 | 2015-04-13 | 19.321 | 14,691 | +4,591 | 0.00% | 283,838 |
| 2015-04-13 | 2015-04-09 | 18.427 | 10,100 | +9,182 | 0.00% | 186,118 |
| 2015-04-09 | 2015-04-02 | 16.249 | 918 | -6,428 | 0.00% | 14,917 |
| 2015-04-02 | 2015-03-31 | 15.356 | 7,346 | -2,754 | 0.00% | 112,807 |
| 2015-03-30 | 2015-03-26 | 14.768 | 10,100 | +9,182 | 0.00% | 149,158 |
| 2015-02-23 | 2015-02-16 | 13.657 | 918 | -3,673 | 0.00% | 12,537 |
| 2015-01-15 | 2015-01-13 | 11.806 | 4,591 | +3,673 | 0.00% | 54,200 |
| 2014-12-15 | 2014-12-11 | 15.204 | 918 | -4,591 | 0.00% | 13,957 |
| 2014-12-12 | 2014-12-10 | 14.877 | 5,509 | -4,591 | 0.00% | 81,958 |
| 2014-12-05 | 2014-12-03 | 14.028 | 10,100 | +9,182 | 0.00% | 141,678 |
| 2014-11-13 | 2014-11-11 | 15.073 | 918 | -4,591 | 0.00% | 13,837 |
| 2014-11-07 | 2014-11-05 | 14.572 | 5,509 | -1,837 | 0.00% | 80,278 |
| 2014-10-29 | 2014-10-27 | 14.354 | 7,346 | -9,181 | 0.00% | 105,447 |
| 2014-10-27 | 2014-10-23 | 13.701 | 16,527 | +9,181 | 0.00% | 226,433 |
| 2014-10-13 | 2014-10-09 | 13.439 | 7,346 | -2,754 | 0.00% | 98,726 |
| 2014-09-10 | 2014-09-05 | 11.653 | 10,100 | -918 | 0.00% | 117,699 |
| 2014-08-12 | 2014-08-08 | 10.346 | 11,018 | +9,182 | 0.00% | 113,997 |
| 2014-07-29 | 2014-07-25 | 11.936 | 1,836 | -919 | 0.00% | 21,915 |
| 2014-05-15 | 2014-05-13 | 9.778 | 2,755 | +49 | 0.00% | 26,937 |
| 2014-05-08 | 2014-05-05 | 9.822 | 2,706 | -1,804 | 0.00% | 26,578 |
| 2014-04-23 | 2014-04-17 | 9.700 | 4,510 | -9,021 | 0.00% | 43,747 |
| 2014-02-04 | 2014-01-28 | 7.217 | 13,531 | +4,510 | 0.00% | 97,650 |
| 2014-01-23 | 2014-01-21 | 8.636 | 9,021 | +4,511 | 0.00% | 77,903 |
| 2013-11-26 | 2013-11-22 | 8.115 | 4,510 | -9,021 | 0.00% | 36,597 |
| 2013-11-12 | 2013-11-08 | 7.239 | 13,531 | +9,021 | 0.00% | 97,950 |
| 2013-09-05 | 2013-09-03 | 10.021 | 4,510 | -11,727 | 0.00% | 45,196 |
| 2013-08-06 | 2013-08-02 | 9.135 | 16,237 | -1,804 | 0.00% | 148,318 |
| 2013-07-26 | 2013-07-24 | 9.090 | 18,041 | -1,805 | 0.00% | 163,996 |
| 2013-07-22 | 2013-07-18 | 8.447 | 19,846 | +1,805 | 0.00% | 167,644 |
| 2013-07-19 | 2013-07-17 | 8.846 | 18,041 | +1,804 | 0.00% | 159,596 |
| 2013-07-18 | 2013-07-16 | 9.157 | 16,237 | -5,413 | 0.00% | 148,678 |
| 2013-07-04 | 2013-07-02 | 10.908 | 21,650 | -1,804 | 0.00% | 236,163 |
| 2013-06-26 | 2013-06-24 | 8.691 | 23,454 | +11,727 | 0.00% | 203,842 |
| 2013-06-21 | 2013-06-19 | 9.489 | 11,727 | +1,804 | 0.00% | 111,281 |
| 2013-05-27 | 2013-05-23 | 11.307 | 9,923 | +5,413 | 0.00% | 112,203 |
| 2013-05-15 | 2013-05-13 | 11.630 | 4,510 | -4,511 | 0.00% | 52,449 |
| 2013-05-14 | 2013-05-10 | 11.338 | 9,021 | +113 | 0.00% | 102,277 |
| 2013-04-23 | 2013-04-19 | 10.372 | 8,908 | -1,782 | 0.00% | 92,396 |
| 2013-04-22 | 2013-04-18 | 9.934 | 10,690 | +1,782 | 0.00% | 106,199 |
| 2013-04-09 | 2013-04-05 | 10.204 | 8,908 | +4,454 | 0.00% | 90,896 |
| 2013-03-14 | 2013-03-12 | 9.822 | 4,454 | -8,909 | 0.00% | 43,748 |
| 2013-03-06 | 2013-03-04 | 8.094 | 13,363 | +8,909 | 0.00% | 108,154 |
| 2013-01-23 | 2013-01-21 | 6.657 | 4,454 | -61,468 | 0.00% | 29,649 |
| 2013-01-22 | 2013-01-18 | 6.129 | 65,922 | +51,669 | 0.01% | 404,040 |
| 2013-01-15 | 2013-01-11 | 5.871 | 14,253 | +8,908 | 0.00% | 83,678 |
| 2012-10-17 | 2012-10-15 | 5.388 | 5,345 | -2,673 | 0.00% | 28,800 |
| 2012-09-14 | 2012-09-12 | 5.074 | 8,018 | -7,126 | 0.00% | 40,682 |
| 2012-08-31 | 2012-08-29 | 4.569 | 15,144 | -3,564 | 0.00% | 69,189 |
| 2012-08-27 | 2012-08-23 | 4.232 | 18,708 | -7,126 | 0.00% | 79,172 |
| 2012-05-15 | 2012-05-11 | 2.674 | 25,834 | +1,003 | 0.00% | 69,093 |
| 2011-04-29 | 2011-04-27 | 2.958 | 24,831 | +515 | 0.00% | 73,443 |
| 2010-05-10 | 2010-05-06 | 2.104 | 24,316 | +332 | 0.00% | 51,159 |
| 2009-05-08 | 2009-05-06 | 0.995 | 23,984 | +668 | 0.00% | 23,865 |
| 2008-05-15 | 2008-05-13 | 2.266 | 23,316 | +281 | 0.00% | 52,836 |
| 2007-09-07 | 2007-09-05 | 4.343 | 23,035 | +11,120 | 0.00% | 100,048 |
| 2007-07-16 | 2007-07-12 | 5.011 | 11,915 | +2,383 | 0.00% | 59,701 |
| 2007-07-13 | 2007-07-11 | 5.073 | 9,532 | -794 | 0.00% | 48,361 |
| 2007-07-11 | 2007-07-09 | 4.809 | 10,326 | -1,589 | 0.00% | 49,659 |
| 2007-07-10 | 2007-07-06 | 4.910 | 11,915 | -7,943 | 0.00% | 58,501 |
| 2007-07-09 | 2007-07-05 | 4.784 | 19,858 | +7,149 | 0.00% | 94,999 |
| 2007-07-06 | 2007-07-04 | 4.834 | 12,709 | +794 | 0.00% | 61,439 |
| 2007-07-04 | 2007-06-29 | 4.935 | 11,915 | -794 | 0.00% | 58,801 |
| 2007-06-27 | 2007-06-25 | 5.073 | 12,709 | +3,177 | 0.00% | 64,479 |
| 2007-06-26 | 2007-06-22 | 4.822 | 9,532 | 0.00% | 45,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy