History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 -2,508
2021-05-03 2021-04-29 202.811 2,508 -14,466 0.00% 508,650
2021-04-30 2021-04-28 203.640 16,974 +964 0.00% 3,456,593
2021-04-29 2021-04-27 204.366 16,010 +1,929 0.00% 3,271,903
2021-04-28 2021-04-26 206.129 14,081 -1,350 0.00% 2,902,501
2021-04-27 2021-04-23 204.366 15,431 +1,639 0.00% 3,153,575
2021-04-26 2021-04-22 203.537 13,792 -5,015 0.00% 2,807,179
2021-04-23 2021-04-21 197.004 18,807 +3,087 0.00% 3,705,063
2021-04-22 2021-04-20 201.981 15,720 -4,823 0.00% 3,175,148
2021-04-21 2021-04-19 201.774 20,543 -2,507 0.00% 4,145,045
2021-04-20 2021-04-16 191.820 23,050 -5,883 0.00% 4,421,455
2021-04-19 2021-04-15 186.947 28,933 -3,279 0.00% 5,408,934
2021-04-16 2021-04-14 183.836 32,212 -3,955 0.00% 5,921,735
2021-04-14 2021-04-12 181.555 36,167 +1,833 0.00% 6,566,306
2021-04-13 2021-04-09 184.666 34,334 +11,380 0.00% 6,340,315
2021-04-12 2021-04-08 189.954 22,954 -8,294 0.00% 4,360,199
2021-04-09 2021-04-07 186.532 31,248 +5,594 0.00% 5,828,756
2021-04-08 2021-04-01 189.539 25,654 -2,026 0.00% 4,862,435
2021-04-07 2021-03-31 183.733 27,680 -771 0.00% 5,085,718
2021-04-01 2021-03-30 185.081 28,451 -6,944 0.00% 5,265,726
2021-03-31 2021-03-29 178.756 35,395 +4,919 0.00% 6,327,056
2021-03-30 2021-03-26 183.110 30,476 +3,279 0.00% 5,580,475
2021-03-29 2021-03-25 179.274 27,197 -8,198 0.00% 4,875,717
2021-03-26 2021-03-24 174.401 35,395 +5,883 0.00% 6,172,917
2021-03-25 2021-03-23 185.184 29,512 +1,736 0.00% 5,465,157
2021-03-24 2021-03-22 188.502 27,776 +10,995 0.00% 5,235,837
2021-03-22 2021-03-18 203.018 16,781 -18,518 0.00% 3,406,850
2021-03-19 2021-03-17 185.495 35,299 +3,569 0.00% 6,547,798
2021-03-18 2021-03-16 190.783 31,730 -1,929 0.00% 6,053,554
2021-03-17 2021-03-15 184.666 33,659 +3,086 0.00% 6,215,666
2021-03-16 2021-03-12 190.057 30,573 -96 0.00% 5,810,627
2021-03-15 2021-03-11 199.493 30,669 -5,208 0.00% 6,118,250
2021-03-11 2021-03-09 184.769 35,877 -193 0.00% 6,628,974
2021-03-10 2021-03-08 181.659 36,070 -386 0.00% 6,552,436
2021-03-09 2021-03-05 195.553 36,456 -4,340 0.00% 7,129,076
2021-03-08 2021-03-04 197.627 40,796 +30,669 0.00% 8,062,375
2021-03-05 2021-03-03 211.935 10,127 -9,933 0.00% 2,146,269
2021-03-04 2021-03-02 206.958 20,060 -6,076 0.00% 4,151,585
2021-03-03 2021-03-01 207.581 26,136 -14,467 0.00% 5,425,324
2021-03-02 2021-02-26 201.152 40,603 +20,735 0.00% 8,167,373
2021-03-01 2021-02-25 212.143 19,868 -9,837 0.00% 4,214,852
2021-02-26 2021-02-24 204.677 29,705 +10,223 0.00% 6,079,939
2021-02-25 2021-02-23 215.875 19,482 +1,254 0.00% 4,205,685
2021-02-24 2021-02-22 220.438 18,228 +4,726 0.00% 4,018,137
2021-02-23 2021-02-19 232.258 13,502 +96 0.00% 3,135,946
2021-02-22 2021-02-18 234.954 13,406 +6,076 0.00% 3,149,790
2021-02-19 2021-02-17 240.968 7,330 +193 0.00% 1,766,292
2021-02-18 2021-02-16 245.530 7,137 -5,497 0.00% 1,752,346
2021-02-17 2021-02-11 230.184 12,634 -965 0.00% 2,908,147
2021-02-16 2021-02-09 225.829 13,599 -3,857 0.00% 3,071,053
2021-02-10 2021-02-08 217.742 17,456 +2,121 0.00% 3,800,901
2021-02-09 2021-02-05 219.608 15,335 +2,122 0.00% 3,367,691
2021-02-08 2021-02-04 224.378 13,213 +4,533 0.00% 2,964,703
2021-02-04 2021-02-02 223.134 8,680 -1,061 0.00% 1,936,799
2021-02-03 2021-02-01 213.594 9,741 +97 0.00% 2,080,622
2021-01-29 2021-01-27 223.548 9,644 +192 0.00% 2,155,899
2021-01-28 2021-01-26 221.889 9,452 +3,183 0.00% 2,097,297
2021-01-27 2021-01-25 229.562 6,269 -17,746 0.00% 1,439,125
2021-01-26 2021-01-22 224.170 24,015 +675 0.00% 5,383,451
2021-01-25 2021-01-21 226.659 23,340 -192 0.00% 5,290,217
2021-01-21 2021-01-19 229.147 23,532 -290 0.00% 5,392,295
2021-01-20 2021-01-18 212.350 23,822 -4,243 0.00% 5,058,604
2021-01-19 2021-01-15 197.627 28,065 -1,447 0.00% 5,546,391
2021-01-18 2021-01-14 199.286 29,512 +1,447 0.00% 5,881,316
2021-01-15 2021-01-13 197.316 28,065 +2,411 0.00% 5,537,661
2021-01-14 2021-01-12 202.189 25,654 +771 0.00% 5,186,952
2021-01-13 2021-01-11 206.336 24,883 -2,989 0.00% 5,134,266
2021-01-12 2021-01-08 196.071 27,872 +289 0.00% 5,464,899
2021-01-11 2021-01-07 188.398 27,583 +1,350 0.00% 5,196,596
2021-01-08 2021-01-06 188.191 26,233 +289 0.00% 4,936,818
2021-01-07 2021-01-05 187.776 25,944 -868 0.00% 4,871,670
2021-01-05 2020-12-31 175.956 26,812 -289 0.00% 4,717,735
2021-01-04 2020-12-29 168.594 27,101 +193 0.00% 4,569,076
2020-12-29 2020-12-24 168.387 26,908 -5,980 0.00% 4,530,957
2020-12-28 2020-12-22 161.336 32,888 +290 0.00% 5,306,028
2020-12-22 2020-12-18 161.129 32,598 +96 0.00% 5,252,481
2020-12-21 2020-12-17 163.825 32,502 -964 0.00% 5,324,633
2020-12-18 2020-12-16 162.373 33,466 -965 0.00% 5,433,980
2020-12-17 2020-12-15 159.885 34,431 -289 0.00% 5,504,990
2020-12-16 2020-12-14 155.841 34,720 -1,543 0.00% 5,410,797
2020-12-15 2020-12-11 150.138 36,263 +1,254 0.00% 5,444,460
2020-12-14 2020-12-10 153.871 35,009 +2,411 0.00% 5,386,865
2020-12-11 2020-12-09 159.263 32,598 -1,929 0.00% 5,191,641
2020-12-10 2020-12-08 160.507 34,527 -193 0.00% 5,541,819
2020-12-09 2020-12-07 153.560 34,720 +482 0.00% 5,331,597
2020-12-08 2020-12-04 153.352 34,238 -289 0.00% 5,250,481
2020-12-07 2020-12-03 153.041 34,527 -97 0.00% 5,284,060
2020-12-04 2020-12-02 153.975 34,624 +193 0.00% 5,331,215
2020-12-03 2020-12-01 157.604 34,431 +772 0.00% 5,426,449
2020-12-02 2020-11-30 158.018 33,659 +964 0.00% 5,318,739
2020-12-01 2020-11-27 159.574 32,695 +290 0.00% 5,217,260
2020-11-27 2020-11-25 159.574 32,405 +1,446 0.00% 5,170,984
2020-11-26 2020-11-24 163.410 30,959 +965 0.00% 5,059,011
2020-11-25 2020-11-23 163.825 29,994 -965 0.00% 4,913,761
2020-11-24 2020-11-20 162.684 30,959 +1,254 0.00% 5,036,541
2020-11-23 2020-11-19 163.617 29,705 +675 0.00% 4,860,255
2020-11-20 2020-11-18 167.972 29,030 -386 0.00% 4,876,234
2020-11-19 2020-11-17 164.447 29,416 +97 0.00% 4,837,370
2020-11-18 2020-11-16 159.055 29,319 -965 0.00% 4,663,339
2020-11-17 2020-11-13 158.433 30,284 -3,279 0.00% 4,797,987
2020-11-16 2020-11-12 154.182 33,563 +1,158 0.00% 5,174,808
2020-11-13 2020-11-11 150.553 32,405 -5,112 0.00% 4,878,667
2020-11-12 2020-11-10 152.316 37,517 +3,086 0.00% 5,714,423
2020-11-11 2020-11-09 164.758 34,431 -964 0.00% 5,672,781
2020-11-10 2020-11-06 152.419 35,395 +289 0.00% 5,394,880
2020-11-09 2020-11-05 149.620 35,106 -1,736 0.00% 5,252,550
2020-11-06 2020-11-04 142.154 36,842 +1,061 0.00% 5,237,248
2020-11-05 2020-11-03 146.198 35,781 -33,080 0.00% 5,231,113
2020-11-03 2020-10-30 132.926 68,861 -2,797 0.01% 9,153,430
2020-10-30 2020-10-28 135.726 71,658 +1,736 0.01% 9,725,834
2020-10-29 2020-10-27 136.452 69,922 -6,366 0.01% 9,540,964
2020-10-28 2020-10-23 132.719 76,288 -8,197 0.01% 10,124,853
2020-10-27 2020-10-22 133.134 84,485 -965 0.01% 11,247,789
2020-10-23 2020-10-21 134.793 85,450 -96 0.01% 11,518,023
2020-10-22 2020-10-20 135.933 85,546 -7,427 0.01% 11,628,532
2020-10-21 2020-10-19 133.030 92,973 -2,796 0.01% 12,368,186
2020-10-20 2020-10-16 130.541 95,769 +1,928 0.01% 12,501,819
2020-10-19 2020-10-15 130.334 93,841 -4,147 0.01% 12,230,675
2020-10-16 2020-10-14 133.652 97,988 -1,639 0.01% 13,096,291
2020-10-15 2020-10-12 131.267 99,627 -482 0.01% 13,077,757
2020-10-14 2020-10-09 130.438 100,109 +2,025 0.01% 13,057,988
2020-10-12 2020-10-08 133.963 98,084 -4,340 0.01% 13,139,632
2020-10-09 2020-10-07 130.230 102,424 -675 0.01% 13,338,712
2020-10-08 2020-10-06 123.905 103,099 -1,254 0.01% 12,774,528
2020-10-07 2020-10-05 119.758 104,353 +2,508 0.01% 12,497,105
2020-10-05 2020-09-29 121.002 101,845 +964 0.01% 12,323,472
2020-09-29 2020-09-25 122.869 100,881 -104,160 0.01% 12,395,106
2020-09-28 2020-09-24 125.046 205,041 +1,447 0.02% 25,639,558
2020-09-24 2020-09-22 127.016 203,594 -5,787 0.02% 25,859,706
2020-09-23 2020-09-21 126.601 209,381 -1,254 0.02% 26,507,907
2020-09-22 2020-09-18 127.431 210,635 +6,173 0.02% 26,841,386
2020-09-21 2020-09-17 129.401 204,462 -2,508 0.02% 26,457,555
2020-09-17 2020-09-15 128.882 206,970 -2,315 0.02% 26,674,792
2020-09-16 2020-09-14 128.260 209,285 -4,918 0.02% 26,842,954
2020-09-14 2020-09-10 120.899 214,203 -965 0.02% 25,896,830
2020-09-11 2020-09-09 121.728 215,168 +97 0.02% 26,191,978
2020-09-10 2020-09-08 120.691 215,071 -290 0.02% 25,957,170
2020-09-09 2020-09-07 119.551 215,361 +193 0.02% 25,746,540
2020-09-08 2020-09-04 122.454 215,168 +2,026 0.02% 26,348,148
2020-09-07 2020-09-03 121.832 213,142 +1,157 0.02% 25,967,457
2020-09-04 2020-09-02 124.735 211,985 +1,447 0.02% 26,441,937
2020-09-03 2020-09-01 118.721 210,538 +2,121 0.02% 24,995,308
2020-09-02 2020-08-31 119.136 208,417 -289 0.02% 24,829,941
2020-09-01 2020-08-28 122.454 208,706 +868 0.02% 25,556,851
2020-08-31 2020-08-27 123.387 207,838 +386 0.02% 25,644,511
2020-08-28 2020-08-26 120.380 207,452 +4,436 0.02% 24,973,094
2020-08-27 2020-08-25 123.387 203,016 +98,277 0.02% 25,049,539
2020-08-26 2020-08-24 129.608 104,739 +9,645 0.01% 13,575,035
2020-08-25 2020-08-21 128.675 95,094 -868 0.01% 12,236,224
2020-08-24 2020-08-20 130.749 95,962 +2,218 0.01% 12,546,913
2020-08-21 2020-08-19 129.608 93,744 +12,345 0.01% 12,149,992
2020-08-20 2020-08-18 139.147 81,399 +54,780 0.01% 11,326,457
2020-08-19 2020-08-17 153.663 26,619 -964 0.00% 4,090,369
2020-08-17 2020-08-13 151.382 27,583 -193 0.00% 4,175,581
2020-08-14 2020-08-12 148.479 27,776 -9,548 0.00% 4,124,157
2020-08-13 2020-08-11 146.094 37,324 +1,061 0.00% 5,452,827
2020-08-12 2020-08-10 145.887 36,263 +1,447 0.00% 5,290,300
2020-08-11 2020-08-07 150.138 34,816 +17,167 0.00% 5,227,210
2020-08-10 2020-08-06 152.938 17,649 +2,797 0.00% 2,699,197
2020-08-07 2020-08-05 155.011 14,852 -3,955 0.00% 2,302,230
2020-08-06 2020-08-04 151.382 18,807 +4,147 0.00% 2,847,049
2020-08-05 2020-08-03 152.938 14,660 -96 0.00% 2,242,067
2020-08-04 2020-07-31 151.279 14,756 -289 0.00% 2,232,269
2020-08-03 2020-07-30 149.827 15,045 -4,823 0.00% 2,254,149
2020-07-31 2020-07-29 150.657 19,868 -192 0.00% 2,993,245
2020-07-30 2020-07-28 150.138 20,060 -676 0.00% 3,011,771
2020-07-29 2020-07-27 146.924 20,736 -10,319 0.00% 3,046,613
2020-07-28 2020-07-24 143.191 31,055 -14,853 0.00% 4,446,801
2020-07-27 2020-07-23 144.954 45,908 -1,446 0.00% 6,654,540
2020-07-24 2020-07-22 140.081 47,354 +1,639 0.00% 6,633,375
2020-07-23 2020-07-21 145.161 45,715 +7,619 0.00% 6,636,044
2020-07-22 2020-07-20 135.000 38,096 +386 0.00% 5,142,957
2020-07-21 2020-07-17 134.689 37,710 +97 0.00% 5,079,117
2020-07-20 2020-07-16 133.652 37,613 +771 0.00% 5,027,052
2020-07-17 2020-07-15 139.769 36,842 +1,061 0.00% 5,149,388
2020-07-16 2020-07-14 144.228 35,781 +11,091 0.00% 5,160,623
2020-07-15 2020-07-13 149.516 24,690 -7,812 0.00% 3,691,551
2020-07-14 2020-07-10 146.613 32,502 +17,264 0.00% 4,765,210
2020-07-13 2020-07-09 152.834 15,238 -4,437 0.00% 2,328,885
2020-07-10 2020-07-08 149.309 19,675 -2,700 0.00% 2,937,648
2020-07-09 2020-07-07 144.954 22,375 +4,533 0.00% 3,243,342
2020-07-08 2020-07-06 148.064 17,842 -5,498 0.00% 2,641,765
2020-07-07 2020-07-03 139.666 23,340 -20,832 0.00% 3,259,800
2020-07-06 2020-07-02 131.475 44,172 +2,797 0.00% 5,807,495
2020-07-03 2020-06-30 128.571 41,375 +18,903 0.00% 5,319,640
2020-07-02 2020-06-29 127.949 22,472 -8,487 0.00% 2,875,275
2020-06-30 2020-06-26 130.956 30,959 -14,659 0.00% 4,054,271
2020-06-29 2020-06-24 124.217 45,618 -3,183 0.00% 5,666,509
2020-06-26 2020-06-23 120.691 48,801 -96 0.00% 5,889,850
2020-06-24 2020-06-22 119.862 48,897 -8,102 0.00% 5,860,876
2020-06-23 2020-06-19 118.306 56,999 +7,427 0.01% 6,743,345
2020-06-22 2020-06-18 119.654 49,572 -193 0.00% 5,931,503
2020-06-19 2020-06-17 119.654 49,765 -8,873 0.00% 5,954,596
2020-06-18 2020-06-16 119.965 58,638 -12,924 0.01% 7,034,529
2020-06-17 2020-06-15 110.945 71,562 -3,472 0.01% 7,939,420
2020-06-16 2020-06-12 113.848 75,034 +15,914 0.01% 8,542,460
2020-06-15 2020-06-11 115.611 59,120 +192 0.01% 6,834,894
2020-06-12 2020-06-10 117.684 58,928 +8,102 0.01% 6,934,898
2020-06-11 2020-06-09 118.514 50,826 -3,376 0.00% 6,023,580
2020-06-10 2020-06-08 118.203 54,202 +2,894 0.01% 6,406,822
2020-06-09 2020-06-05 118.203 51,308 -16,878 0.00% 6,064,744
2020-06-08 2020-06-04 113.952 68,186 +5,015 0.01% 7,769,900
2020-06-05 2020-06-03 112.811 63,171 -8,680 0.01% 7,126,383
2020-06-04 2020-06-02 111.463 71,851 -482 0.01% 8,008,733
2020-06-03 2020-06-01 111.981 72,333 -868 0.01% 8,099,958
2020-06-01 2020-05-28 107.005 73,201 +1,446 0.01% 7,832,839
2020-05-28 2020-05-26 112.620 71,755 -482 0.01% 8,081,073
2020-05-27 2020-05-25 110.844 72,237 +543 0.01% 8,007,062
2020-05-26 2020-05-22 109.695 71,694 +15,889 0.01% 7,864,483
2020-05-25 2020-05-21 116.277 55,805 +766 0.01% 6,488,829
2020-05-22 2020-05-20 118.680 55,039 +7,658 0.01% 6,532,012
2020-05-21 2020-05-19 117.948 47,381 -1,436 0.00% 5,588,513
2020-05-20 2020-05-18 113.456 48,817 +11,678 0.00% 5,538,587
2020-05-19 2020-05-15 127.978 37,139 -957 0.00% 4,752,962
2020-05-18 2020-05-14 124.008 38,096 -1,053 0.00% 4,724,199
2020-05-15 2020-05-13 125.157 39,149 -3,829 0.00% 4,899,769
2020-05-14 2020-05-12 124.112 42,978 +8,327 0.00% 5,334,095
2020-05-13 2020-05-11 125.993 34,651 -15,985 0.00% 4,365,773
2020-05-12 2020-05-08 120.874 50,636 +575 0.00% 6,120,555
2020-05-11 2020-05-07 118.053 50,061 -575 0.00% 5,909,844
2020-05-08 2020-05-06 118.262 50,636 -6,796 0.00% 5,988,305
2020-05-06 2020-05-04 108.546 57,432 -478 0.01% 6,234,011
2020-05-04 2020-04-28 114.710 57,910 -479 0.01% 6,642,843
2020-04-29 2020-04-27 113.874 58,389 +479 0.01% 6,648,989
2020-04-27 2020-04-23 110.635 57,910 +478 0.01% 6,406,895
2020-04-24 2020-04-22 111.680 57,432 +2,585 0.01% 6,414,011
2020-04-23 2020-04-21 112.725 54,847 +1,914 0.01% 6,182,618
2020-04-22 2020-04-20 117.322 52,933 +15,794 0.01% 6,210,182
2020-04-21 2020-04-17 118.053 37,139 -9,477 0.00% 4,384,365
2020-04-20 2020-04-16 114.605 46,616 +2,011 0.00% 5,342,441
2020-04-17 2020-04-15 116.381 44,605 -7,467 0.00% 5,191,189
2020-04-16 2020-04-14 114.814 52,072 +10,434 0.00% 5,978,607
2020-04-15 2020-04-09 117.531 41,638 +7,179 0.00% 4,893,735
2020-04-14 2020-04-08 117.217 34,459 +6,222 0.00% 4,039,184
2020-04-09 2020-04-07 121.187 28,237 -1,532 0.00% 3,421,958
2020-04-08 2020-04-06 114.919 29,769 -2,871 0.00% 3,421,015
2020-04-07 2020-04-03 111.158 32,640 +2,105 0.00% 3,628,189
2020-04-06 2020-04-02 112.411 30,535 -13,018 0.00% 3,432,482
2020-04-02 2020-03-31 109.068 43,553 -3,733 0.00% 4,750,252
2020-04-01 2020-03-30 106.457 47,286 +958 0.00% 5,033,903
2020-03-30 2020-03-26 112.307 46,328 +14,358 0.00% 5,202,955
2020-03-27 2020-03-25 114.396 31,970 -5,552 0.00% 3,657,252
2020-03-26 2020-03-24 108.024 37,522 -5,743 0.00% 4,053,261
2020-03-25 2020-03-23 99.979 43,265 +2,776 0.00% 4,325,604
2020-03-24 2020-03-20 107.606 40,489 -4,691 0.00% 4,356,848
2020-03-23 2020-03-19 98.987 45,180 +862 0.00% 4,472,224
2020-03-20 2020-03-18 96.532 44,318 -1,053 0.00% 4,278,093
2020-03-19 2020-03-17 109.591 45,371 +1,723 0.00% 4,972,238
2020-03-18 2020-03-16 107.919 43,648 +10,816 0.00% 4,710,454
2020-03-17 2020-03-13 123.799 32,832 -3,254 0.00% 4,064,562
2020-03-16 2020-03-12 121.396 36,086 +8,806 0.00% 4,380,694
2020-03-13 2020-03-11 130.903 27,280 +4,786 0.00% 3,571,030
2020-03-12 2020-03-10 134.246 22,494 -12,827 0.00% 3,019,729
2020-03-11 2020-03-09 127.978 35,321 +5,744 0.00% 4,520,299
2020-03-10 2020-03-06 134.350 29,577 +5,456 0.00% 3,973,683
2020-03-09 2020-03-05 137.902 24,121 -383 0.00% 3,326,345
2020-03-06 2020-03-04 134.141 24,504 -1,915 0.00% 3,287,003
2020-03-05 2020-03-03 133.097 26,419 +383 0.00% 3,516,284
2020-03-04 2020-03-02 133.097 26,036 -4,499 0.00% 3,465,307
2020-03-03 2020-02-28 126.620 30,535 +288 0.00% 3,866,327
2020-03-02 2020-02-27 133.619 30,247 -1,341 0.00% 4,041,578
2020-02-28 2020-02-26 134.141 31,588 +9,285 0.00% 4,237,261
2020-02-27 2020-02-25 139.261 22,303 -5,551 0.00% 3,105,929
2020-02-26 2020-02-24 133.724 27,854 +957 0.00% 3,724,737
2020-02-25 2020-02-21 134.664 26,897 -479 0.00% 3,622,053
2020-02-24 2020-02-20 136.858 27,376 -1,149 0.00% 3,746,618
2020-02-21 2020-02-19 135.395 28,525 -11,869 0.00% 3,862,146
2020-02-20 2020-02-18 133.201 40,394 +21,920 0.00% 5,380,531
2020-02-19 2020-02-17 139.992 18,474 -6,509 0.00% 2,586,210
2020-02-18 2020-02-14 136.126 24,983 -861 0.00% 3,400,847
2020-02-17 2020-02-13 137.902 25,844 +6,317 0.00% 3,563,951
2020-02-14 2020-02-12 139.156 19,527 -191 0.00% 2,717,302
2020-02-13 2020-02-11 135.918 19,718 -957 0.00% 2,680,021
2020-02-12 2020-02-10 132.992 20,675 -6,509 0.00% 2,749,616
2020-02-11 2020-02-07 132.052 27,184 +4,403 0.00% 3,589,703
2020-02-10 2020-02-06 136.962 22,781 +95 0.00% 3,120,136
2020-02-07 2020-02-05 136.858 22,686 +3,829 0.00% 3,104,755
2020-02-06 2020-02-04 140.619 18,857 -287 0.00% 2,651,647
2020-02-05 2020-02-03 134.141 19,144 -11,965 0.00% 2,568,005
2020-02-04 2020-01-31 132.365 31,109 +9,572 0.00% 4,117,757
2020-02-03 2020-01-30 133.933 21,537 +2,584 0.00% 2,884,505
2020-01-31 2020-01-29 144.693 18,953 +1,245 0.00% 2,742,369
2020-01-30 2020-01-24 147.305 17,708 +4,307 0.00% 2,608,475
2020-01-29 2020-01-22 151.066 13,401 -12,252 0.00% 2,024,434
2020-01-23 2020-01-21 143.857 25,653 +4,786 0.00% 3,690,372
2020-01-22 2020-01-20 146.678 20,867 +3,063 0.00% 3,060,731
2020-01-21 2020-01-17 148.454 17,804 -1,914 0.00% 2,643,077
2020-01-20 2020-01-16 147.096 19,718 +3,829 0.00% 2,900,438
2020-01-17 2020-01-15 147.514 15,889 -1,915 0.00% 2,343,847
2020-01-16 2020-01-14 148.663 17,804 -4,116 0.00% 2,646,797
2020-01-15 2020-01-13 152.215 21,920 -6,126 0.00% 3,336,554
2020-01-14 2020-01-10 148.350 28,046 -12,635 0.00% 4,160,613
2020-01-13 2020-01-09 147.305 40,681 -2,201 0.00% 5,992,511
2020-01-10 2020-01-08 138.111 42,882 -17,230 0.00% 5,922,493
2020-01-09 2020-01-07 137.380 60,112 +3,063 0.01% 8,258,193
2020-01-08 2020-01-06 135.813 57,049 +4,307 0.01% 7,747,998
2020-01-07 2020-01-03 141.246 52,742 -383 0.01% 7,449,573
2020-01-06 2020-01-02 145.215 53,125 -6,987 0.01% 7,714,572
2020-01-03 2019-12-31 140.932 60,112 +1,436 0.01% 8,471,713
2020-01-02 2019-12-27 142.708 58,676 +4,403 0.01% 8,373,544
2019-12-30 2019-12-24 143.544 54,273 +9,668 0.01% 7,790,559
2019-12-27 2019-12-20 144.798 44,605 +17,995 0.00% 6,458,696
2019-12-23 2019-12-19 150.335 26,610 -7,753 0.00% 4,000,403
2019-12-20 2019-12-18 150.752 34,363 +2,584 0.00% 5,180,307
2019-12-19 2019-12-17 152.006 31,779 +19,240 0.00% 4,830,603
2019-12-18 2019-12-16 152.633 12,539 +957 0.00% 1,913,865
2019-12-17 2019-12-13 149.081 11,582 -6,413 0.00% 1,726,655
2019-12-16 2019-12-12 145.529 17,995 -4,403 0.00% 2,618,792
2019-12-13 2019-12-11 145.738 22,398 -958 0.00% 3,264,236
2019-12-12 2019-12-10 144.066 23,356 +10,242 0.00% 3,364,812
2019-12-10 2019-12-06 144.902 13,114 -6,796 0.00% 1,900,246
2019-12-09 2019-12-05 137.067 19,910 -11,199 0.00% 2,728,998
2019-12-06 2019-12-04 130.172 31,109 +11,199 0.00% 4,049,507
2019-12-05 2019-12-03 134.873 19,910 -6,700 0.00% 2,685,317
2019-12-04 2019-12-02 133.828 26,610 +1,914 0.00% 3,561,165
2019-12-03 2019-11-29 134.037 24,696 -1,531 0.00% 3,310,178
2019-12-02 2019-11-28 137.485 26,227 +3,350 0.00% 3,605,808
2019-11-29 2019-11-27 131.948 22,877 -8,136 0.00% 3,018,565
2019-11-28 2019-11-26 130.694 31,013 -8,615 0.00% 4,053,211
2019-11-27 2019-11-25 127.037 39,628 +8,615 0.00% 5,034,239
2019-11-26 2019-11-22 127.455 31,013 -4,116 0.00% 3,952,771
2019-11-25 2019-11-21 126.828 35,129 +1,244 0.00% 4,455,358
2019-11-21 2019-11-19 135.604 33,885 -957 0.00% 4,594,944
2019-11-20 2019-11-18 129.022 34,842 +96 0.00% 4,495,398
2019-11-19 2019-11-15 128.918 34,746 +957 0.00% 4,479,382
2019-11-18 2019-11-14 129.963 33,789 +861 0.00% 4,391,307
2019-11-14 2019-11-12 130.903 32,928 +192 0.00% 4,310,370
2019-11-12 2019-11-08 136.649 32,736 +7,562 0.00% 4,473,335
2019-11-11 2019-11-07 138.947 25,174 +5,839 0.00% 3,497,856
2019-11-08 2019-11-06 139.156 19,335 +957 0.00% 2,690,584
2019-11-07 2019-11-05 139.678 18,378 +7,657 0.00% 2,567,011
2019-11-06 2019-11-04 138.425 10,721 -574 0.00% 1,484,052
2019-11-05 2019-11-01 135.186 11,295 -191 0.00% 1,526,928
2019-11-04 2019-10-31 132.470 11,486 -22,399 0.00% 1,521,550
2019-11-01 2019-10-30 123.381 33,885 -1,914 0.00% 4,180,762
2019-10-31 2019-10-29 122.963 35,799 +1,914 0.00% 4,401,953
2019-10-30 2019-10-28 123.067 33,885 -16,272 0.00% 4,170,142
2019-10-29 2019-10-25 121.709 50,157 +957 0.00% 6,104,577
2019-10-28 2019-10-24 121.500 49,200 -3,829 0.00% 5,977,821
2019-10-25 2019-10-23 119.202 53,029 +96 0.01% 6,321,166
2019-10-24 2019-10-22 120.874 52,933 +1,053 0.01% 6,398,202
2019-10-23 2019-10-21 120.978 51,880 +16,942 0.00% 6,276,342
2019-10-22 2019-10-18 124.112 34,938 -7,657 0.00% 4,336,233
2019-10-21 2019-10-17 122.545 42,595 -12,635 0.00% 5,219,810
2019-10-18 2019-10-16 120.142 55,230 +4,307 0.01% 6,635,459
2019-10-17 2019-10-15 121.187 50,923 +1,532 0.00% 6,171,206
2019-10-16 2019-10-14 120.142 49,391 +2,297 0.00% 5,933,948
2019-10-15 2019-10-11 123.276 47,094 +957 0.00% 5,805,581
2019-10-14 2019-10-10 122.650 46,137 -3,829 0.00% 5,658,685
2019-10-11 2019-10-09 117.635 49,966 +5,073 0.00% 5,877,749
2019-10-10 2019-10-08 121.918 44,893 +1,149 0.00% 5,473,279
2019-10-09 2019-10-04 124.008 43,744 +18,953 0.00% 5,424,595
2019-10-08 2019-10-03 124.008 24,791 +2,010 0.00% 3,074,276
2019-10-04 2019-10-02 122.441 22,781 -7,466 0.00% 2,789,321
2019-10-03 2019-09-30 120.351 30,247 -288 0.00% 3,640,264
2019-10-02 2019-09-27 119.515 30,535 -3,828 0.00% 3,649,405
2019-09-30 2019-09-26 119.620 34,363 -8,902 0.00% 4,110,500
2019-09-27 2019-09-25 117.739 43,265 +12,922 0.00% 5,093,997
2019-09-26 2019-09-24 121.396 30,343 +861 0.00% 3,683,517
2019-09-25 2019-09-23 119.098 29,482 +9,094 0.00% 3,511,235
2019-09-24 2019-09-20 125.052 20,388 +6,317 0.00% 2,549,570
2019-09-23 2019-09-19 125.575 14,071 -15,889 0.00% 1,766,963
2019-09-20 2019-09-18 122.127 29,960 +2,871 0.00% 3,658,933
2019-09-19 2019-09-17 121.709 27,089 +7,849 0.00% 3,296,985
2019-09-18 2019-09-16 123.172 19,240 +4,595 0.00% 2,369,829
2019-09-17 2019-09-13 124.739 14,645 -15,507 0.00% 1,826,803
2019-09-16 2019-09-12 121.605 30,152 -1,244 0.00% 3,666,631
2019-09-13 2019-09-11 120.351 31,396 -7,466 0.00% 3,778,547
2019-09-12 2019-09-10 119.724 38,862 +17,612 0.00% 4,652,730
2019-09-11 2019-09-09 122.754 21,250 -2,584 0.00% 2,608,524
2019-09-10 2019-09-06 121.605 23,834 +3,829 0.00% 2,898,331
2019-09-09 2019-09-05 118.366 20,005 -19,432 0.00% 2,367,917
2019-09-06 2019-09-04 115.650 39,437 -86,243 0.00% 4,560,890
2019-09-05 2019-09-03 114.605 125,680 +6,892 0.01% 14,403,594
2019-09-03 2019-08-30 113.561 118,788 -1,723 0.01% 13,489,635
2019-09-02 2019-08-29 109.173 120,511 -17,517 0.01% 13,156,521
2019-08-30 2019-08-28 106.979 138,028 +3,063 0.01% 14,766,081
2019-08-29 2019-08-27 107.397 134,965 +7,945 0.01% 14,494,804
2019-08-28 2019-08-26 108.755 127,020 -4,308 0.01% 13,814,047
2019-08-27 2019-08-23 109.695 131,328 -6,891 0.01% 14,406,043
2019-08-26 2019-08-22 110.740 138,219 +7,657 0.01% 15,306,352
2019-08-21 2019-08-19 105.203 130,562 -20,962 0.01% 13,735,496
2019-08-20 2019-08-16 99.666 151,524 +14,836 0.01% 15,101,771
2019-08-19 2019-08-15 99.666 136,688 -2,872 0.01% 13,623,128
2019-08-16 2019-08-14 98.151 139,560 -20,005 0.01% 13,697,958
2019-08-15 2019-08-13 90.263 159,565 -12,252 0.02% 14,402,884
2019-08-14 2019-08-12 89.846 171,817 +2,393 0.02% 15,436,992
2019-08-13 2019-08-09 86.711 169,424 +6,509 0.02% 14,690,992
2019-08-12 2019-08-08 86.764 162,915 -26,610 0.02% 14,135,097
2019-08-09 2019-08-07 85.406 189,525 +28,716 0.02% 16,186,478
2019-08-08 2019-08-06 84.309 160,809 -18,187 0.02% 13,557,574
2019-08-07 2019-08-05 85.876 178,996 +957 0.02% 15,371,393
2019-08-06 2019-08-02 88.070 178,039 +1,340 0.02% 15,679,810
2019-08-05 2019-08-01 95.487 176,699 +7,658 0.02% 16,872,459
2019-08-02 2019-07-31 96.532 169,041 +383 0.02% 16,317,819
2019-08-01 2019-07-30 97.890 168,658 +6,987 0.02% 16,509,907
2019-07-31 2019-07-29 97.211 161,671 +22,111 0.02% 15,716,165
2019-07-30 2019-07-26 98.047 139,560 +2,872 0.01% 13,683,378
2019-07-29 2019-07-25 98.987 136,688 -80,979 0.01% 13,530,308
2019-07-26 2019-07-24 97.576 217,667 -670 0.02% 21,239,171
2019-07-25 2019-07-23 94.286 218,337 +957 0.02% 20,586,032
2019-07-24 2019-07-22 91.622 217,380 -1,914 0.02% 19,916,695
2019-07-23 2019-07-19 92.353 219,294 -29,099 0.02% 20,252,428
2019-07-22 2019-07-18 89.793 248,393 +8,136 0.02% 22,304,029
2019-07-19 2019-07-17 91.935 240,257 -3,829 0.02% 22,088,021
2019-07-18 2019-07-16 91.308 244,086 +958 0.02% 22,287,040
2019-07-17 2019-07-15 90.159 243,128 +957 0.02% 21,920,167
2019-07-16 2019-07-12 89.846 242,171 +478 0.02% 21,757,985
2019-07-15 2019-07-11 88.958 241,693 +96 0.02% 21,500,413
2019-07-12 2019-07-10 86.189 241,597 -3,829 0.02% 20,823,013
2019-07-11 2019-07-09 84.726 245,426 +14,837 0.02% 20,794,070
2019-07-10 2019-07-08 86.137 230,589 +19,144 0.02% 19,862,199
2019-07-09 2019-07-05 86.973 211,445 +1,914 0.02% 18,389,916
2019-07-08 2019-07-04 87.965 209,531 +19,431 0.02% 18,431,406
2019-07-05 2019-07-03 89.375 190,100 -191 0.02% 16,990,267
2019-07-04 2019-07-02 92.144 190,291 -24,791 0.02% 17,534,158
2019-07-03 2019-06-28 84.309 215,082 -383 0.02% 18,133,252
2019-07-02 2019-06-27 84.935 215,465 -1,819 0.02% 18,300,601
2019-06-28 2019-06-26 81.645 217,284 -2,489 0.02% 17,740,049
2019-06-27 2019-06-25 79.921 219,773 +1,915 0.02% 17,564,422
2019-06-26 2019-06-24 82.376 217,858 +1,627 0.02% 17,946,233
2019-06-25 2019-06-21 83.577 216,231 +670 0.02% 18,071,992
2019-06-24 2019-06-20 84.204 215,561 +18,952 0.02% 18,151,115
2019-06-21 2019-06-19 83.055 196,609 -17,038 0.02% 16,329,339
2019-06-20 2019-06-18 75.428 213,647 -957 0.02% 16,115,066
2019-06-19 2019-06-17 71.876 214,604 +5,743 0.02% 15,424,970
2019-06-18 2019-06-14 71.667 208,861 +5,744 0.02% 14,968,544
2019-06-17 2019-06-13 73.287 203,117 -3,829 0.02% 14,885,795
2019-06-14 2019-06-12 72.242 206,946 +957 0.02% 14,950,210
2019-06-13 2019-06-11 76.891 205,989 -4,020 0.02% 15,838,714
2019-06-12 2019-06-10 75.376 210,009 -8,711 0.02% 15,829,687
2019-06-11 2019-06-06 70.571 218,720 +11,487 0.02% 15,435,188
2019-06-10 2019-06-05 71.511 207,233 -10,242 0.02% 14,819,394
2019-06-06 2019-06-04 69.891 217,475 +12,443 0.02% 15,199,648
2019-06-05 2019-06-03 71.772 205,032 -11,486 0.02% 14,715,549
2019-06-04 2019-05-31 69.839 216,518 -7,658 0.02% 15,121,452
2019-06-03 2019-05-30 70.851 224,176 +479 0.02% 15,883,125
2019-05-31 2019-05-29 72.909 223,697 +10,735 0.02% 16,309,440
2019-05-30 2019-05-28 73.014 212,962 -5,023 0.02% 15,549,236
2019-05-29 2019-05-27 70.904 217,985 -8,435 0.02% 15,455,986
2019-05-28 2019-05-24 71.326 226,420 -474 0.02% 16,149,620
2019-05-27 2019-05-23 71.642 226,894 +57,434 0.02% 16,255,249
2019-05-24 2019-05-22 77.604 169,460 -3,601 0.02% 13,150,756
2019-05-23 2019-05-21 76.127 173,061 -95 0.02% 13,174,568
2019-05-22 2019-05-20 76.391 173,156 +2,180 0.02% 13,227,475
2019-05-21 2019-05-17 80.400 170,976 +948 0.02% 13,746,463
2019-05-20 2019-05-16 89.738 170,028 +7,676 0.02% 15,257,929
2019-05-17 2019-05-15 94.539 162,352 +1,896 0.02% 15,348,519
2019-05-16 2019-05-14 92.956 160,456 -1,137 0.02% 14,915,324
2019-05-15 2019-05-10 95.699 161,593 -4,171 0.02% 15,464,314
2019-05-14 2019-05-09 90.846 165,764 -3,696 0.02% 15,058,933
2019-05-10 2019-05-08 95.646 169,460 +23,031 0.02% 16,208,239
2019-05-09 2019-05-07 98.442 146,429 -5,497 0.01% 14,414,832
2019-05-08 2019-05-06 96.068 151,926 +7,961 0.01% 14,595,295
2019-05-07 2019-05-03 101.977 143,965 +5,023 0.01% 14,681,134
2019-05-06 2019-05-02 101.924 138,942 -3,791 0.01% 14,161,573
2019-04-30 2019-04-26 102.663 142,733 +95 0.01% 14,653,389
2019-04-29 2019-04-25 101.872 142,638 +1,611 0.01% 14,530,761
2019-04-26 2019-04-24 105.934 141,027 -1,611 0.01% 14,939,526
2019-04-25 2019-04-23 106.672 142,638 -1,896 0.01% 15,215,535
2019-04-24 2019-04-18 105.037 144,534 +853 0.01% 15,181,410
2019-04-23 2019-04-17 103.718 143,681 +1,422 0.01% 14,902,313
2019-04-18 2019-04-16 103.929 142,259 +7,487 0.01% 14,784,846
2019-04-17 2019-04-15 106.461 134,772 +74,305 0.01% 14,348,010
2019-04-16 2019-04-12 109.416 60,467 +28,907 0.01% 6,616,038
2019-04-15 2019-04-11 109.521 31,560 +5,307 0.00% 3,456,489
2019-04-12 2019-04-10 113.636 26,253 +948 0.00% 2,983,290
2019-04-11 2019-04-09 113.109 25,305 -29,002 0.00% 2,862,213
2019-04-10 2019-04-08 109.732 54,307 -758 0.01% 5,959,228
2019-04-09 2019-04-04 105.142 55,065 +379 0.01% 5,789,670
2019-04-08 2019-04-03 103.718 54,686 -3,317 0.01% 5,671,925
2019-04-04 2019-04-02 102.346 58,003 -948 0.01% 5,936,398
2019-04-03 2019-04-01 102.241 58,951 -15,259 0.01% 6,027,203
2019-04-02 2019-03-29 98.917 74,210 -8,150 0.01% 7,340,650
2019-04-01 2019-03-28 97.915 82,360 +1,895 0.01% 8,064,272
2019-03-29 2019-03-27 97.809 80,465 +4,739 0.01% 7,870,233
2019-03-28 2019-03-26 97.915 75,726 -10,615 0.01% 7,414,704
2019-03-27 2019-03-25 96.121 86,341 +3,507 0.01% 8,299,201
2019-03-26 2019-03-22 97.809 82,834 +2,748 0.01% 8,101,943
2019-03-25 2019-03-21 97.862 80,086 +17,249 0.01% 7,837,388
2019-03-22 2019-03-20 100.869 62,837 +285 0.01% 6,338,320
2019-03-21 2019-03-19 102.610 62,552 +3,127 0.01% 6,418,472
2019-03-20 2019-03-18 103.771 59,425 -1,516 0.01% 6,166,580
2019-03-19 2019-03-15 101.450 60,941 -14,311 0.01% 6,182,437
2019-03-18 2019-03-14 96.490 75,252 +32,697 0.01% 7,261,103
2019-03-15 2019-03-13 99.761 42,555 -3,317 0.00% 4,245,345
2019-03-14 2019-03-12 97.915 45,872 -11,373 0.00% 4,491,553
2019-03-13 2019-03-11 97.071 57,245 +6,919 0.01% 5,556,819
2019-03-12 2019-03-08 97.968 50,326 +17,533 0.00% 4,930,321
2019-03-11 2019-03-07 99.392 32,793 +4,455 0.00% 3,259,364
2019-03-08 2019-03-06 105.301 28,338 -3,128 0.00% 2,984,012
2019-03-07 2019-03-05 102.452 31,466 -1,895 0.00% 3,223,752
2019-03-06 2019-03-04 101.028 33,361 +1,895 0.00% 3,370,378
2019-03-04 2019-02-28 98.126 31,466 +285 0.00% 3,087,630
2019-03-01 2019-02-27 98.706 31,181 -4,739 0.00% 3,077,759
2019-02-28 2019-02-26 101.291 35,920 +948 0.00% 3,638,383
2019-02-27 2019-02-25 102.188 34,972 +2,559 0.00% 3,573,723
2019-02-26 2019-02-22 104.298 32,413 +189 0.00% 3,380,623
2019-02-25 2019-02-21 99.550 32,224 -10,141 0.00% 3,207,910
2019-02-22 2019-02-20 95.066 42,365 -1,516 0.00% 4,027,475
2019-02-21 2019-02-19 92.270 43,881 -2,844 0.00% 4,048,901
2019-02-20 2019-02-18 92.850 46,725 -3,506 0.00% 4,338,432
2019-02-19 2019-02-15 89.527 50,231 +3,791 0.00% 4,497,017
2019-02-18 2019-02-14 93.536 46,440 +5,212 0.00% 4,343,820
2019-02-15 2019-02-13 98.495 41,228 -4,359 0.00% 4,060,761
2019-02-14 2019-02-12 93.536 45,587 +1,137 0.00% 4,264,033
2019-02-13 2019-02-11 91.848 44,450 -2,938 0.00% 4,082,643
2019-02-12 2019-02-08 85.359 47,388 -5,971 0.00% 4,044,993
2019-02-11 2019-02-04 82.299 53,359 +5,307 0.01% 4,391,401
2019-02-08 2019-01-31 81.350 48,052 -11,373 0.00% 3,909,009
2019-02-01 2019-01-30 78.765 59,425 +11,373 0.01% 4,680,582
2019-01-31 2019-01-29 80.031 48,052 +190 0.00% 3,845,633
2019-01-30 2019-01-28 80.769 47,862 -1,801 0.00% 3,865,778
2019-01-29 2019-01-25 80.769 49,663 -6,350 0.00% 4,011,243
2019-01-28 2019-01-24 77.024 56,013 -1,232 0.01% 4,314,322
2019-01-25 2019-01-23 74.702 57,245 +4,739 0.01% 4,276,334
2019-01-24 2019-01-22 77.129 52,506 -948 0.01% 4,049,740
2019-01-23 2019-01-21 79.767 53,454 +1,706 0.01% 4,263,859
2019-01-22 2019-01-18 75.599 51,748 -22,367 0.00% 3,912,106
2019-01-21 2019-01-17 70.218 74,115 +11,942 0.01% 5,204,212
2019-01-18 2019-01-16 71.748 62,173 +5,686 0.01% 4,460,788
2019-01-17 2019-01-15 73.331 56,487 -6,255 0.01% 4,142,229
2019-01-16 2019-01-14 71.379 62,742 +6,635 0.01% 4,478,442
2019-01-15 2019-01-11 72.539 56,107 -4,171 0.01% 4,069,964
2019-01-14 2019-01-10 70.640 60,278 -41,891 0.01% 4,258,045
2019-01-11 2019-01-09 67.053 102,169 -3,791 0.01% 6,850,709
2019-01-10 2019-01-08 65.259 105,960 -948 0.01% 6,914,846
2019-01-09 2019-01-07 66.367 106,908 -16,017 0.01% 7,095,152
2019-01-08 2019-01-04 64.890 122,925 +4,834 0.01% 7,976,570
2019-01-07 2019-01-03 64.784 118,091 +42,365 0.01% 7,650,433
2019-01-04 2019-01-02 69.479 75,726 +5,686 0.01% 5,261,404
2019-01-03 2018-12-31 73.436 70,040 +853 0.01% 5,143,470
2019-01-02 2018-12-27 71.484 69,187 -23,694 0.01% 4,945,778
2018-12-28 2018-12-24 70.957 92,881 +23,505 0.01% 6,590,525
2018-12-27 2018-12-20 70.429 69,376 -4,929 0.01% 4,886,089
2018-12-21 2018-12-19 72.592 74,305 +474 0.01% 5,393,955
2018-12-20 2018-12-18 72.961 73,831 +4,739 0.01% 5,386,811
2018-12-19 2018-12-17 73.858 69,092 +948 0.01% 5,103,013
2018-12-18 2018-12-14 74.702 68,144 -7,582 0.01% 5,090,515
2018-12-17 2018-12-13 78.606 75,726 -14,217 0.01% 5,952,537
2018-12-14 2018-12-12 79.134 89,943 -17,533 0.01% 7,117,533
2018-12-13 2018-12-11 77.868 107,476 +26,916 0.01% 8,368,906
2018-12-12 2018-12-10 73.172 80,560 -948 0.01% 5,894,769
2018-12-11 2018-12-07 71.009 81,508 +3,981 0.01% 5,787,835
2018-12-10 2018-12-06 73.805 77,527 +8,719 0.01% 5,721,917
2018-12-07 2018-12-05 78.079 68,808 +14,217 0.01% 5,372,439
2018-12-06 2018-12-04 84.198 54,591 +1,137 0.01% 4,596,474
2018-12-05 2018-12-03 85.992 53,454 -3,791 0.01% 4,596,621
2018-12-04 2018-11-30 79.872 57,245 +6,635 0.01% 4,572,295
2018-12-03 2018-11-29 80.875 50,610 -4,739 0.00% 4,093,071
2018-11-30 2018-11-28 82.510 55,349 -7,582 0.01% 4,566,856
2018-11-29 2018-11-27 79.556 62,931 -9,478 0.01% 5,006,530
2018-11-27 2018-11-23 76.654 72,409 +1,896 0.01% 5,550,460
2018-11-26 2018-11-22 78.237 70,513 +18,007 0.01% 5,516,723
2018-11-23 2018-11-21 81.455 52,506 -10,236 0.01% 4,276,880
2018-11-22 2018-11-20 79.925 62,742 +7,582 0.01% 5,014,664
2018-11-21 2018-11-19 81.877 55,160 -14,880 0.01% 4,516,342
2018-11-20 2018-11-16 79.081 70,040 +5,687 0.01% 5,538,837
2018-11-19 2018-11-15 80.031 64,353 -16,112 0.01% 5,150,213
2018-11-16 2018-11-14 78.026 80,465 -4,739 0.01% 6,278,357
2018-11-15 2018-11-13 78.026 85,204 +948 0.01% 6,648,122
2018-11-14 2018-11-12 75.863 84,256 +2,843 0.01% 6,391,909
2018-11-13 2018-11-09 76.285 81,413 +2,844 0.01% 6,210,590
2018-11-12 2018-11-08 77.287 78,569 -190 0.01% 6,072,390
2018-11-09 2018-11-07 79.134 78,759 -948 0.01% 6,232,500
2018-11-08 2018-11-06 79.661 79,707 +17,913 0.01% 6,349,569
2018-11-07 2018-11-05 82.827 61,794 -4,739 0.01% 5,118,195
2018-11-06 2018-11-02 84.937 66,533 -8,625 0.01% 5,651,111
2018-11-05 2018-11-01 77.024 75,158 -4,738 0.01% 5,788,938
2018-11-02 2018-10-31 71.748 79,896 -569 0.01% 5,732,377
2018-11-01 2018-10-30 67.791 80,465 -5,497 0.01% 5,454,827
2018-10-31 2018-10-29 67.000 85,962 +4,265 0.01% 5,759,451
2018-10-30 2018-10-26 67.950 81,697 +5,592 0.01% 5,551,276
2018-10-29 2018-10-25 76.443 76,105 +12,700 0.01% 5,817,715
2018-10-26 2018-10-24 82.827 63,405 +9,951 0.01% 5,251,628
2018-10-25 2018-10-23 86.836 53,454 +4,644 0.01% 4,641,741
2018-10-24 2018-10-22 90.424 48,810 -6,350 0.00% 4,413,574
2018-10-23 2018-10-19 88.261 55,160 -2,843 0.01% 4,868,454
2018-10-22 2018-10-18 87.364 58,003 -190 0.01% 5,067,358
2018-10-19 2018-10-16 85.412 58,193 +3,507 0.01% 4,970,367
2018-10-18 2018-10-15 83.460 54,686 +5,687 0.01% 4,564,082
2018-10-16 2018-10-12 83.302 48,999 -11,279 0.00% 4,081,692
2018-10-15 2018-10-11 75.230 60,278 +10,900 0.01% 4,534,707
2018-10-12 2018-10-10 80.189 49,378 -150,695 0.00% 3,959,569
2018-10-11 2018-10-09 79.661 200,073 +3,792 0.02% 15,938,090
2018-10-10 2018-10-08 80.928 196,281 -5,782 0.02% 15,884,533
2018-10-09 2018-10-05 86.414 202,063 -2,559 0.02% 17,461,097
2018-10-08 2018-10-04 88.630 204,622 +9,667 0.02% 18,135,622
2018-10-05 2018-10-03 93.747 194,955 +3,412 0.02% 18,276,484
2018-10-04 2018-10-02 92.534 191,543 +8,530 0.02% 17,724,203
2018-10-02 2018-09-27 95.066 183,013 +948 0.02% 17,398,330
2018-09-28 2018-09-26 95.910 182,065 -948 0.02% 17,461,887
2018-09-27 2018-09-24 93.958 183,013 +6,635 0.02% 17,195,575
2018-09-26 2018-09-21 97.809 176,378 +3,222 0.02% 17,251,425
2018-09-24 2018-09-20 100.816 173,156 -9,572 0.02% 17,456,978
2018-09-21 2018-09-19 100.183 182,728 -2,370 0.02% 18,306,314
2018-09-19 2018-09-17 95.963 185,098 +3,128 0.02% 17,762,548
2018-09-18 2018-09-14 101.291 181,970 +7,487 0.02% 18,431,974
2018-09-17 2018-09-13 98.126 174,483 -8,625 0.02% 17,121,306
2018-09-14 2018-09-12 92.587 183,108 +474 0.02% 16,953,340
2018-09-13 2018-09-11 92.270 182,634 +3,412 0.02% 16,851,644
2018-09-12 2018-09-10 94.433 179,222 +2,654 0.02% 16,924,474
2018-09-11 2018-09-07 98.653 176,568 -3,317 0.02% 17,419,049
2018-09-10 2018-09-06 96.965 179,885 -948 0.02% 17,442,603
2018-09-07 2018-09-05 98.970 180,833 +5,213 0.02% 17,897,046
2018-09-06 2018-09-04 105.723 175,620 -190 0.02% 18,567,034
2018-09-04 2018-08-31 105.248 175,810 +2,275 0.02% 18,503,646
2018-09-03 2018-08-30 106.356 173,535 +1,895 0.02% 18,456,462
2018-08-31 2018-08-29 107.094 171,640 -94 0.02% 18,381,688
2018-08-30 2018-08-28 105.934 171,734 -3,981 0.02% 18,192,435
2018-08-29 2018-08-27 103.613 175,715 -11,563 0.02% 18,206,277
2018-08-28 2018-08-24 97.124 187,278 +3,981 0.02% 18,189,107
2018-08-27 2018-08-23 98.548 183,297 +5,686 0.02% 18,063,548
2018-08-24 2018-08-22 99.867 177,611 -11,088 0.02% 17,737,455
2018-08-23 2018-08-21 99.920 188,699 +2,464 0.02% 18,854,734
2018-08-22 2018-08-20 91.848 186,235 +568 0.02% 17,105,308
2018-08-21 2018-08-17 93.431 185,667 -8,529 0.02% 17,346,990
2018-08-20 2018-08-16 94.697 194,196 -28,433 0.02% 18,389,739
2018-08-17 2018-08-15 96.068 222,629 +15,354 0.02% 21,387,623
2018-08-16 2018-08-14 96.965 207,275 +22,651 0.02% 20,098,482
2018-08-15 2018-08-13 127.775 184,624 +61,131 0.02% 23,590,282
2018-08-14 2018-08-10 133.367 123,493 +10,141 0.01% 16,469,873
2018-08-13 2018-08-09 135.583 113,352 -5,687 0.01% 15,368,559
2018-08-10 2018-08-08 134.211 119,039 +7,677 0.01% 15,976,337
2018-08-09 2018-08-07 133.683 111,362 -14,596 0.01% 14,887,250
2018-08-08 2018-08-06 128.619 125,958 +2,844 0.01% 16,200,570
2018-08-07 2018-08-03 127.880 123,114 +663 0.01% 15,743,848
2018-08-06 2018-08-02 129.568 122,451 -5,213 0.01% 15,865,784
2018-08-03 2018-08-01 133.683 127,664 +8,815 0.01% 17,066,556
2018-08-02 2018-07-31 136.638 118,849 +94,965 0.01% 16,239,256
2018-08-01 2018-07-30 143.496 23,884 +3,602 0.00% 3,427,258
2018-07-31 2018-07-27 146.239 20,282 +948 0.00% 2,966,025
2018-07-30 2018-07-26 144.973 19,334 +189 0.00% 2,802,911
2018-07-27 2018-07-25 147.927 19,145 -3,886 0.00% 2,832,072
2018-07-26 2018-07-24 144.340 23,031 -4,738 0.00% 3,324,296
2018-07-25 2018-07-23 140.014 27,769 -1,991 0.00% 3,888,051
2018-07-24 2018-07-20 143.496 29,760 +9,194 0.00% 4,270,440
2018-07-23 2018-07-19 147.822 20,566 -4,455 0.00% 3,040,107
2018-07-20 2018-07-18 150.987 25,021 +948 0.00% 3,777,854
2018-07-19 2018-07-17 149.827 24,073 +4,739 0.00% 3,606,778
2018-07-18 2018-07-16 160.694 19,334 +2,274 0.00% 3,106,865
2018-07-17 2018-07-13 160.378 17,060 +2,275 0.00% 2,736,046
2018-07-16 2018-07-12 159.850 14,785 -1,137 0.00% 2,363,387
2018-07-13 2018-07-11 149.827 15,922 -3,507 0.00% 2,385,541
2018-07-12 2018-07-10 149.827 19,429 +5,781 0.00% 2,910,983
2018-07-11 2018-07-09 153.098 13,648 -1,137 0.00% 2,089,475
2018-07-10 2018-07-06 149.827 14,785 -10,899 0.00% 2,215,188
2018-07-09 2018-07-05 145.501 25,684 -569 0.00% 3,737,040
2018-07-06 2018-07-04 145.606 26,253 +10,520 0.00% 3,822,600
2018-07-05 2018-07-03 152.253 15,733 -1,137 0.00% 2,395,404
2018-07-04 2018-06-29 154.047 16,870 -3,223 0.00% 2,598,776
2018-07-03 2018-06-28 146.767 20,093 -284 0.00% 2,948,986
2018-06-29 2018-06-27 144.657 20,377 -2,180 0.00% 2,947,668
2018-06-28 2018-06-26 150.460 22,557 -2,843 0.00% 3,393,921
2018-06-27 2018-06-25 146.345 25,400 -2,369 0.00% 3,717,158
2018-06-26 2018-06-22 153.942 27,769 +94 0.00% 4,274,806
2018-06-25 2018-06-21 150.882 27,675 +19,050 0.00% 4,175,654
2018-06-22 2018-06-20 165.759 8,625 -8,435 0.00% 1,429,671
2018-06-21 2018-06-19 163.860 17,060 -5,118 0.00% 2,795,447
2018-06-20 2018-06-15 173.039 22,178 +948 0.00% 3,837,665
2018-06-19 2018-06-14 174.833 21,230 +2,938 0.00% 3,711,704
2018-06-15 2018-06-13 177.893 18,292 +9,383 0.00% 3,254,015
2018-06-14 2018-06-12 182.535 8,909 +1,043 0.00% 1,626,207
2018-06-13 2018-06-11 179.053 7,866 -9,288 0.00% 1,408,434
2018-06-12 2018-06-08 177.576 17,154 +11,847 0.00% 3,046,143
2018-06-08 2018-06-06 177.260 5,307 -8,151 0.00% 940,717
2018-06-07 2018-06-05 169.030 13,458 -48,241 0.00% 2,274,803
2018-06-06 2018-06-04 166.392 61,699 +6,634 0.01% 10,266,222
2018-06-04 2018-05-31 169.258 55,065 -27,485 0.01% 9,320,186
2018-06-01 2018-05-30 165.228 82,550 +3,909 0.01% 13,639,567
2018-05-31 2018-05-29 169.470 78,641 -116,830 0.01% 13,327,290
2018-05-30 2018-05-28 169.046 195,471 -1,038 0.02% 33,043,549
2018-05-29 2018-05-25 162.046 196,509 -6,412 0.02% 31,843,577
2018-05-28 2018-05-24 159.395 202,921 +6,601 0.02% 32,344,617
2018-05-25 2018-05-23 160.562 196,320 -7,638 0.02% 31,521,470
2018-05-24 2018-05-21 158.547 203,958 +472 0.02% 32,336,870
2018-05-23 2018-05-18 156.744 203,486 +1,697 0.02% 31,895,176
2018-05-21 2018-05-17 160.031 201,789 +3,772 0.02% 32,292,582
2018-05-18 2018-05-16 161.516 198,017 -2,735 0.02% 31,982,943
2018-05-17 2018-05-15 158.653 200,752 +77,604 0.02% 31,849,859
2018-05-16 2018-05-14 162.789 123,148 -38,095 0.01% 20,047,110
2018-05-15 2018-05-11 150.911 161,243 +660 0.02% 24,333,345
2018-05-14 2018-05-10 151.972 160,583 +7,732 0.02% 24,404,044
2018-05-10 2018-05-08 149.744 152,851 -5,846 0.01% 22,888,589
2018-05-09 2018-05-07 142.745 158,697 -6,129 0.02% 22,653,213
2018-05-08 2018-05-04 139.457 164,826 +849 0.02% 22,986,218
2018-05-07 2018-05-03 141.048 163,977 +3,111 0.02% 23,128,668
2018-05-04 2018-05-02 144.760 160,866 -4,337 0.02% 23,286,968
2018-05-03 2018-04-30 137.973 165,203 -1,226 0.02% 22,793,513
2018-05-02 2018-04-27 133.094 166,429 -1,791 0.02% 22,150,767
2018-04-30 2018-04-26 128.746 168,220 +35,454 0.02% 21,657,701
2018-04-27 2018-04-25 138.397 132,766 -189 0.01% 18,374,411
2018-04-25 2018-04-23 140.730 132,955 +52,522 0.01% 18,710,769
2018-04-24 2018-04-20 151.123 80,433 -29,702 0.01% 12,155,286
2018-04-23 2018-04-19 160.137 110,135 -7,827 0.01% 17,636,741
2018-04-20 2018-04-18 154.093 117,962 +90,522 0.01% 18,177,066
2018-04-19 2018-04-17 155.895 27,440 +7,355 0.00% 4,277,771
2018-04-18 2018-04-16 165.440 20,085 +943 0.00% 3,322,863
2018-04-17 2018-04-13 165.440 19,142 -1,980 0.00% 3,166,853
2018-04-16 2018-04-12 164.804 21,122 -94 0.00% 3,480,985
2018-04-13 2018-04-11 162.152 21,216 +6,789 0.00% 3,440,226
2018-04-12 2018-04-10 167.773 14,427 +1,132 0.00% 2,420,464
2018-04-11 2018-04-09 160.562 13,295 -1,886 0.00% 2,134,668
2018-04-10 2018-04-06 151.653 15,181 -3,772 0.00% 2,302,250
2018-04-09 2018-04-04 146.457 18,953 +1,886 0.00% 2,775,797
2018-04-06 2018-04-03 152.502 17,067 -3,772 0.00% 2,602,748
2018-04-04 2018-03-29 153.668 20,839 -2,357 0.00% 3,202,295
2018-04-03 2018-03-28 156.320 23,196 +5,563 0.00% 3,625,990
2018-03-29 2018-03-27 170.000 17,633 +4,715 0.00% 2,997,614
2018-03-28 2018-03-26 167.561 12,918 -8,110 0.00% 2,164,554
2018-03-27 2018-03-23 160.880 21,028 -6,223 0.00% 3,382,981
2018-03-26 2018-03-22 170.212 27,251 +10,372 0.00% 4,638,457
2018-03-23 2018-03-21 169.470 16,879 -13,012 0.00% 2,860,484
2018-03-22 2018-03-20 169.470 29,891 +6,695 0.00% 5,065,628
2018-03-21 2018-03-19 156.001 23,196 -5,658 0.00% 3,618,610
2018-03-20 2018-03-16 152.926 28,854 +4,243 0.00% 4,412,527
2018-03-19 2018-03-15 154.623 24,611 -2,640 0.00% 3,805,422
2018-03-16 2018-03-14 151.972 27,251 +2,829 0.00% 4,141,376
2018-03-15 2018-03-13 155.365 24,422 -1,886 0.00% 3,794,328
2018-03-14 2018-03-12 153.456 26,308 +2,923 0.00% 4,037,127
2018-03-13 2018-03-09 152.502 23,385 -14,238 0.00% 3,566,254
2018-03-12 2018-03-08 141.897 37,623 +754 0.00% 5,338,578
2018-03-09 2018-03-07 140.412 36,869 +283 0.00% 5,176,848
2018-03-08 2018-03-06 139.882 36,586 +283 0.00% 5,117,711
2018-03-07 2018-03-05 137.761 36,303 -5,375 0.00% 5,001,125
2018-03-06 2018-03-02 136.488 41,678 +1,980 0.00% 5,688,548
2018-03-05 2018-03-01 140.200 39,698 +189 0.00% 5,565,653
2018-03-02 2018-02-28 138.609 39,509 +660 0.00% 5,476,305
2018-03-01 2018-02-27 140.518 38,849 -2,263 0.00% 5,458,983
2018-02-28 2018-02-26 139.033 41,112 -6,129 0.00% 5,715,936
2018-02-27 2018-02-23 133.625 47,241 +3,017 0.00% 6,312,562
2018-02-26 2018-02-22 136.276 44,224 +5,092 0.00% 6,026,667
2018-02-23 2018-02-21 140.200 39,132 +943 0.00% 5,486,300
2018-02-22 2018-02-20 139.245 38,189 -4,055 0.00% 5,317,641
2018-02-21 2018-02-15 135.746 42,244 -6,695 0.00% 5,734,440
2018-02-14 2018-02-12 119.414 48,939 -3,583 0.00% 5,843,991
2018-02-13 2018-02-09 115.384 52,522 -1,697 0.01% 6,060,189
2018-02-12 2018-02-08 113.475 54,219 -2,546 0.01% 6,152,496
2018-02-09 2018-02-07 110.612 56,765 -3,206 0.01% 6,278,863
2018-02-08 2018-02-06 111.354 59,971 +6,223 0.01% 6,678,003
2018-02-07 2018-02-05 119.838 53,748 -2,546 0.01% 6,441,052
2018-02-06 2018-02-02 118.884 56,294 -4,997 0.01% 6,692,429
2018-02-05 2018-02-01 114.535 61,291 -472 0.01% 7,019,990
2018-02-02 2018-01-31 114.854 61,763 -1,037 0.01% 7,093,701
2018-02-01 2018-01-30 111.884 62,800 -4,054 0.01% 7,026,324
2018-01-31 2018-01-29 113.475 66,854 -4,809 0.01% 7,586,251
2018-01-29 2018-01-25 119.308 71,663 +5,374 0.01% 8,549,949
2018-01-26 2018-01-24 123.126 66,289 -4,149 0.01% 8,161,871
2018-01-25 2018-01-23 120.368 70,438 +2,924 0.01% 8,478,498
2018-01-24 2018-01-22 120.474 67,514 +4,809 0.01% 8,133,701
2018-01-23 2018-01-19 118.565 62,705 +5,186 0.01% 7,434,641
2018-01-22 2018-01-18 113.793 57,519 +3,771 0.01% 6,545,263
2018-01-19 2018-01-17 117.717 53,748 -2,828 0.01% 6,327,051
2018-01-18 2018-01-16 117.505 56,576 -1,886 0.01% 6,647,955
2018-01-16 2018-01-12 118.035 58,462 +3,771 0.01% 6,900,569
2018-01-15 2018-01-11 119.096 54,691 -11,315 0.01% 6,513,459
2018-01-12 2018-01-10 109.233 66,006 -6,600 0.01% 7,210,023
2018-01-11 2018-01-09 108.490 72,606 +1,886 0.01% 7,877,061
2018-01-10 2018-01-08 111.354 70,720 -2,829 0.01% 7,874,946
2018-01-09 2018-01-05 113.369 73,549 -943 0.01% 8,338,166
2018-01-05 2018-01-03 116.126 74,492 +5,657 0.01% 8,650,472
2018-01-04 2018-01-02 115.702 68,835 -7,543 0.01% 7,964,346
2018-01-03 2017-12-29 105.945 76,378 -1,886 0.01% 8,091,887
2018-01-02 2017-12-28 105.415 78,264 -3,772 0.01% 8,250,200
2017-12-29 2017-12-27 100.696 82,036 +1,886 0.01% 8,260,674
2017-12-28 2017-12-22 105.574 80,150 -4,715 0.01% 8,461,762
2017-12-27 2017-12-21 106.582 84,865 +9,430 0.01% 9,045,045
2017-12-22 2017-12-20 106.900 75,435 -943 0.01% 8,063,980
2017-12-21 2017-12-19 107.960 76,378 -943 0.01% 8,245,787
2017-12-20 2017-12-18 105.892 77,321 +1,886 0.01% 8,187,693
2017-12-19 2017-12-15 108.172 75,435 -943 0.01% 8,159,980
2017-12-18 2017-12-14 109.233 76,378 +8,486 0.01% 8,342,987
2017-12-15 2017-12-13 113.899 67,892 +943 0.01% 7,732,838
2017-12-14 2017-12-12 116.975 66,949 +7,544 0.01% 7,831,332
2017-12-13 2017-12-11 126.307 59,405 +943 0.01% 7,503,274
2017-12-12 2017-12-08 123.020 58,462 +1,886 0.01% 7,191,967
2017-12-11 2017-12-07 118.459 56,576 -4,715 0.01% 6,701,954
2017-12-08 2017-12-06 115.596 61,291 +15,087 0.01% 7,084,990
2017-12-07 2017-12-05 132.034 46,204 +7,543 0.00% 6,100,493
2017-12-05 2017-12-01 139.988 38,661 -8,486 0.00% 5,412,066
2017-12-04 2017-11-30 137.867 47,147 +15,087 0.00% 6,500,001
2017-12-01 2017-11-29 146.775 32,060 +2,829 0.00% 4,705,607
2017-11-30 2017-11-28 148.260 29,231 -4,715 0.00% 4,333,780
2017-11-29 2017-11-27 145.184 33,946 +8,487 0.00% 4,928,424
2017-11-28 2017-11-24 152.078 25,459 -1,886 0.00% 3,871,743
2017-11-27 2017-11-23 149.851 27,345 +943 0.00% 4,097,662
2017-11-24 2017-11-22 155.577 26,402 +1,886 0.00% 4,107,551
2017-11-23 2017-11-21 155.683 24,516 -1,886 0.00% 3,816,732
2017-11-22 2017-11-20 152.290 26,402 +3,771 0.00% 4,020,752
2017-11-21 2017-11-17 150.593 22,631 -942 0.00% 3,408,067
2017-11-20 2017-11-16 151.229 23,573 -1,886 0.00% 3,564,925
2017-11-17 2017-11-15 148.578 25,459 +943 0.00% 3,782,644
2017-11-16 2017-11-14 155.259 24,516 +6,600 0.00% 3,806,333
2017-11-15 2017-11-13 158.016 17,916 -1,886 0.00% 2,831,023
2017-11-14 2017-11-10 149.108 19,802 +2,829 0.00% 2,952,639
2017-11-13 2017-11-09 147.942 16,973 -5,658 0.00% 2,511,012
2017-11-10 2017-11-08 138.291 22,631 -12,258 0.00% 3,129,662
2017-11-09 2017-11-07 130.973 34,889 -943 0.00% 4,569,530
2017-11-08 2017-11-06 131.079 35,832 +943 0.00% 4,696,838
2017-11-03 2017-11-01 126.519 34,889 -8,486 0.00% 4,414,129
2017-11-02 2017-10-31 121.111 43,375 -2,829 0.00% 5,253,172
2017-11-01 2017-10-30 118.990 46,204 -2,829 0.00% 5,497,794
2017-10-31 2017-10-27 116.444 49,033 +6,601 0.00% 5,709,615
2017-10-30 2017-10-26 119.202 42,432 +943 0.00% 5,057,965
2017-10-27 2017-10-25 120.580 41,489 +3,771 0.00% 5,002,758
2017-10-26 2017-10-24 121.323 37,718 +1,886 0.00% 4,576,050
2017-10-25 2017-10-23 124.292 35,832 -1,886 0.00% 4,453,636
2017-10-24 2017-10-20 121.641 37,718 -5,657 0.00% 4,588,050
2017-10-20 2017-10-18 120.792 43,375 +4,714 0.00% 5,239,372
2017-10-19 2017-10-17 124.292 38,661 +2,829 0.00% 4,805,258
2017-10-18 2017-10-16 128.322 35,832 +2,829 0.00% 4,598,037
2017-10-17 2017-10-13 129.277 33,003 +1,886 0.00% 4,266,514
2017-10-16 2017-10-12 128.958 31,117 +14,144 0.00% 4,012,798
2017-10-13 2017-10-11 135.215 16,973 -2,829 0.00% 2,295,011
2017-10-10 2017-10-06 139.776 19,802 -2,829 0.00% 2,767,837
2017-10-09 2017-10-04 136.594 22,631 +1,886 0.00% 3,091,261
2017-10-06 2017-10-03 137.867 20,745 -943 0.00% 2,860,045
2017-10-04 2017-09-29 131.716 21,688 -5,657 0.00% 2,856,651
2017-10-03 2017-09-28 131.079 27,345 +943 0.00% 3,584,367
2017-09-28 2017-09-26 126.731 26,402 +943 0.00% 3,345,960
2017-09-26 2017-09-22 139.245 25,459 +2,828 0.00% 3,545,048
2017-09-25 2017-09-21 141.578 22,631 -3,771 0.00% 3,204,063
2017-09-22 2017-09-20 137.230 26,402 -3,772 0.00% 3,623,157
2017-09-21 2017-09-19 135.109 30,174 +7,543 0.00% 4,076,790
2017-09-20 2017-09-18 137.867 22,631 -16,972 0.00% 3,120,061
2017-09-19 2017-09-15 132.352 39,603 +6,600 0.00% 5,241,538
2017-09-18 2017-09-14 135.852 33,003 +12,258 0.00% 4,483,515
2017-09-15 2017-09-13 131.504 20,745 -13,201 0.00% 2,728,043
2017-09-14 2017-09-12 125.989 33,946 +3,772 0.00% 4,276,821
2017-09-13 2017-09-11 117.611 30,174 +943 0.00% 3,548,791
2017-09-12 2017-09-08 114.535 29,231 +4,715 0.00% 3,347,985
2017-09-11 2017-09-07 117.717 24,516 +1,885 0.00% 2,885,949
2017-09-08 2017-09-06 118.353 22,631 +943 0.00% 2,678,453
2017-09-07 2017-09-05 120.368 21,688 -6,600 0.00% 2,610,546
2017-09-06 2017-09-04 119.944 28,288 +6,600 0.00% 3,392,977
2017-09-05 2017-09-01 121.535 21,688 -15,087 0.00% 2,635,847
2017-09-04 2017-08-31 118.990 36,775 +943 0.00% 4,375,841
2017-09-01 2017-08-30 118.035 35,832 +2,829 0.00% 4,229,434
2017-08-31 2017-08-29 117.187 33,003 -943 0.00% 3,867,513
2017-08-30 2017-08-28 117.187 33,946 +5,658 0.00% 3,978,020
2017-08-25 2017-08-22 114.005 28,288 -4,715 0.00% 3,224,978
2017-08-24 2017-08-21 113.051 33,003 +12,258 0.00% 3,731,012
2017-08-22 2017-08-18 112.945 20,745 -3,771 0.00% 2,343,037
2017-08-21 2017-08-17 113.687 24,516 +1,885 0.00% 2,787,151
2017-08-18 2017-08-16 116.869 22,631 -20,744 0.00% 2,644,852
2017-08-17 2017-08-15 111.672 43,375 +7,543 0.00% 4,843,774
2017-08-11 2017-08-09 104.408 35,832 -3,771 0.00% 3,741,130
2017-08-10 2017-08-08 103.082 39,603 -943 0.00% 4,082,351
2017-08-09 2017-08-07 102.870 40,546 +19,801 0.00% 4,170,958
2017-08-08 2017-08-04 97.938 20,745 +1,886 0.00% 2,031,732
2017-08-07 2017-08-03 97.461 18,859 -16,030 0.00% 1,838,020
2017-08-04 2017-08-02 99.688 34,889 +7,544 0.00% 3,478,023
2017-08-03 2017-08-01 96.719 27,345 -1,886 0.00% 2,644,775
2017-08-02 2017-07-31 98.628 29,231 -3,772 0.00% 2,882,987
2017-08-01 2017-07-28 98.628 33,003 +943 0.00% 3,255,011
2017-07-31 2017-07-27 99.688 32,060 +4,715 0.00% 3,196,005
2017-07-28 2017-07-26 98.787 27,345 -7,544 0.00% 2,701,325
2017-07-27 2017-07-25 100.431 34,889 +9,430 0.00% 3,503,923
2017-07-26 2017-07-24 97.938 25,459 +4,714 0.00% 2,493,413
2017-07-25 2017-07-21 96.136 20,745 +943 0.00% 1,994,331
2017-07-24 2017-07-20 102.446 19,802 +3,772 0.00% 2,028,627
2017-07-21 2017-07-19 104.991 16,030 -5,658 0.00% 1,683,002
2017-07-20 2017-07-18 98.044 21,688 -10,372 0.00% 2,126,388
2017-07-19 2017-07-17 83.887 32,060 +5,658 0.00% 2,689,404
2017-07-18 2017-07-14 79.167 26,402 +4,714 0.00% 2,090,175
2017-07-17 2017-07-13 79.751 21,688 +943 0.00% 1,729,631
2017-07-14 2017-07-12 80.122 20,745 +943 0.00% 1,662,126
2017-07-13 2017-07-11 77.577 19,802 -1,886 0.00% 1,536,171
2017-07-10 2017-07-06 73.918 21,688 -4,714 0.00% 1,603,128
2017-07-07 2017-07-05 72.380 26,402 +5,657 0.00% 1,910,977
2017-07-06 2017-07-04 71.373 20,745 -1,886 0.00% 1,480,623
2017-07-04 2017-06-30 74.236 22,631 -942 0.00% 1,680,033
2017-07-03 2017-06-29 74.925 23,573 -943 0.00% 1,766,213
2017-06-30 2017-06-28 73.281 24,516 +6,600 0.00% 1,796,568
2017-06-29 2017-06-27 76.993 17,916 +6,601 0.00% 1,379,411
2017-06-26 2017-06-22 73.547 11,315 +943 0.00% 832,180
2017-06-23 2017-06-21 73.494 10,372 -8,487 0.00% 762,275
2017-06-22 2017-06-20 70.206 18,859 -4,714 0.00% 1,324,014
2017-06-21 2017-06-19 69.145 23,573 +4,714 0.00% 1,629,966
2017-06-19 2017-06-15 68.297 18,859 +943 0.00% 1,288,014
2017-06-16 2017-06-14 69.835 17,916 +2,829 0.00% 1,251,160
2017-06-14 2017-06-12 68.350 15,087 -943 0.00% 1,031,198
2017-06-13 2017-06-09 69.782 16,030 -1,886 0.00% 1,118,602
2017-06-12 2017-06-08 69.994 17,916 -943 0.00% 1,254,010
2017-06-09 2017-06-07 64.956 18,859 -3,772 0.00% 1,225,013
2017-06-08 2017-06-06 62.888 22,631 -2,828 0.00% 1,423,228
2017-06-07 2017-06-05 63.896 25,459 +943 0.00% 1,626,726
2017-06-05 2017-06-01 65.752 24,516 +3,771 0.00% 1,611,971
2017-06-02 2017-05-31 64.373 20,745 -1,886 0.00% 1,335,421
2017-06-01 2017-05-29 64.505 22,631 +5,658 0.00% 1,459,822
2017-05-31 2017-05-26 65.572 16,973 -847 0.00% 1,112,947
2017-05-29 2017-05-25 65.465 17,820 +3,751 0.00% 1,166,587
2017-05-26 2017-05-24 65.678 14,069 -937 0.00% 924,027
2017-05-25 2017-05-23 67.064 15,006 -4,690 0.00% 1,006,367
2017-05-24 2017-05-22 66.798 19,696 +938 0.00% 1,315,649
2017-05-23 2017-05-19 63.759 18,758 +2,814 0.00% 1,195,993
2017-05-22 2017-05-18 66.318 15,944 -10,317 0.00% 1,057,374
2017-05-19 2017-05-17 68.770 26,261 -2,814 0.00% 1,805,976
2017-05-18 2017-05-16 69.517 29,075 +2,814 0.00% 2,021,195
2017-05-17 2017-05-15 68.557 26,261 +938 0.00% 1,800,376
2017-05-16 2017-05-12 68.024 25,323 -16,883 0.00% 1,722,569
2017-05-15 2017-05-11 70.156 42,206 +938 0.00% 2,961,017
2017-05-11 2017-05-09 68.877 41,268 +19,696 0.00% 2,842,411
2017-05-10 2017-05-08 68.290 21,572 +9,379 0.00% 1,473,162
2017-05-09 2017-05-05 66.744 12,193 -20,634 0.00% 813,815
2017-05-08 2017-05-04 68.557 32,827 +1,876 0.00% 2,250,521
2017-05-05 2017-05-02 71.436 30,951 -938 0.00% 2,211,008
2017-05-04 2017-04-28 68.237 31,889 -6,565 0.00% 2,176,014
2017-05-02 2017-04-27 67.118 38,454 +5,627 0.00% 2,580,941
2017-04-28 2017-04-26 67.278 32,827 -14,068 0.00% 2,208,521
2017-04-26 2017-04-24 63.972 46,895 +1,876 0.00% 2,999,982
2017-04-25 2017-04-21 63.919 45,019 +937 0.00% 2,877,570
2017-04-24 2017-04-20 63.439 44,082 -8,441 0.00% 2,796,528
2017-04-21 2017-04-19 60.614 52,523 +32,827 0.01% 3,183,617
2017-04-20 2017-04-18 58.855 19,696 -11,255 0.00% 1,159,199
2017-04-19 2017-04-13 58.961 30,951 +9,379 0.00% 1,824,907
2017-04-18 2017-04-12 58.961 21,572 +1,876 0.00% 1,271,910
2017-04-13 2017-04-11 58.748 19,696 -7,503 0.00% 1,157,099
2017-04-11 2017-04-07 57.042 27,199 +4,689 0.00% 1,551,485
2017-04-07 2017-04-05 59.388 22,510 +4,690 0.00% 1,336,816
2017-04-06 2017-04-03 60.081 17,820 +3,751 0.00% 1,070,638
2017-03-30 2017-03-28 60.720 14,069 +1,876 0.00% 854,275
2017-03-29 2017-03-27 61.040 12,193 +938 0.00% 744,264
2017-03-28 2017-03-24 61.467 11,255 -938 0.00% 691,808
2017-03-24 2017-03-22 60.401 12,193 -7,503 0.00% 736,464
2017-03-21 2017-03-17 59.654 19,696 +12,193 0.00% 1,174,949
2017-03-17 2017-03-15 59.814 7,503 +3,751 0.00% 448,785
2017-03-16 2017-03-14 58.748 3,752 +1,876 0.00% 220,422
2017-03-14 2017-03-10 60.720 1,876 -8,441 0.00% 113,911
2017-03-13 2017-03-09 55.016 10,317 -938 0.00% 567,602
2017-03-10 2017-03-08 55.976 11,255 +6,565 0.00% 630,007
2017-03-09 2017-03-07 55.976 4,690 -6,565 0.00% 262,526
2017-03-07 2017-03-03 54.430 11,255 +938 0.00% 612,607
2017-03-06 2017-03-02 54.057 10,317 +6,565 0.00% 557,702
2017-03-03 2017-03-01 54.003 3,752 -1,875 0.00% 202,620
2017-03-01 2017-02-27 54.536 5,627 -1,876 0.00% 306,876
2017-02-28 2017-02-24 53.310 7,503 +3,751 0.00% 399,987
2017-02-24 2017-02-22 57.255 3,752 -4,689 0.00% 214,822
2017-02-22 2017-02-20 57.735 8,441 +5,627 0.00% 487,341
2017-02-21 2017-02-17 56.562 2,814 -4,689 0.00% 159,166
2017-02-20 2017-02-16 55.549 7,503 +5,627 0.00% 416,786
2017-02-17 2017-02-15 57.628 1,876 -3,751 0.00% 108,111
2017-02-15 2017-02-13 52.404 5,627 -6,566 0.00% 294,877
2017-02-03 2017-02-01 47.340 12,193 +7,503 0.00% 577,211
2017-02-02 2017-01-27 48.779 4,690 -1,875 0.00% 228,773
2017-01-26 2017-01-24 45.100 6,565 -18,758 0.00% 296,085
2017-01-25 2017-01-23 43.554 25,323 +9,379 0.00% 1,102,930
2017-01-24 2017-01-20 44.141 15,944 +1,875 0.00% 703,783
2017-01-23 2017-01-19 43.821 14,069 +2,814 0.00% 616,518
2017-01-18 2017-01-16 43.181 11,255 -2,814 0.00% 486,006
2017-01-17 2017-01-13 42.861 14,069 -937 0.00% 603,018
2017-01-12 2017-01-10 42.648 15,006 -1,876 0.00% 639,979
2017-01-11 2017-01-09 40.516 16,882 -2,814 0.00% 683,988
2017-01-10 2017-01-06 39.769 19,696 -938 0.00% 783,299
2017-01-06 2017-01-04 39.023 20,634 -3,752 0.00% 805,203
2017-01-04 2016-12-30 36.198 24,386 +938 0.00% 882,716
2016-12-30 2016-12-28 36.891 23,448 -7,503 0.00% 865,013
2016-12-29 2016-12-23 34.972 30,951 +2,814 0.00% 1,082,404
2016-12-28 2016-12-22 35.185 28,137 +4,689 0.00% 989,994
2016-12-21 2016-12-19 36.358 23,448 -2,813 0.00% 852,513
2016-12-20 2016-12-16 36.944 26,261 -5,628 0.00% 970,187
2016-12-19 2016-12-15 36.358 31,889 +4,690 0.00% 1,159,408
2016-12-16 2016-12-14 35.984 27,199 +1,876 0.00% 978,741
2016-12-15 2016-12-13 37.904 25,323 -11,255 0.00% 959,833
2016-12-14 2016-12-12 38.863 36,578 -1,876 0.00% 1,421,538
2016-12-13 2016-12-09 39.556 38,454 -6,565 0.00% 1,521,095
2016-12-12 2016-12-08 39.823 45,019 +6,565 0.00% 1,792,781
2016-12-09 2016-12-07 39.343 38,454 +1,876 0.00% 1,512,895
2016-12-08 2016-12-06 39.876 36,578 +2,813 0.00% 1,458,587
2016-12-07 2016-12-05 40.409 33,765 -938 0.00% 1,364,416
2016-12-06 2016-12-02 40.729 34,703 +16,883 0.00% 1,413,420
2016-12-02 2016-11-30 41.635 17,820 +938 0.00% 741,941
2016-12-01 2016-11-29 43.554 16,882 +5,627 0.00% 735,287
2016-11-30 2016-11-28 44.088 11,255 +938 0.00% 496,206
2016-11-28 2016-11-24 44.194 10,317 -2,814 0.00% 455,952
2016-11-23 2016-11-21 44.248 13,131 -938 0.00% 581,014
2016-11-22 2016-11-18 43.981 14,069 -1,875 0.00% 618,768
2016-11-21 2016-11-17 41.582 15,944 -938 0.00% 662,984
2016-11-18 2016-11-16 41.315 16,882 -1,876 0.00% 697,488
2016-11-17 2016-11-15 39.929 18,758 -9,379 0.00% 748,996
2016-11-16 2016-11-14 40.729 28,137 +3,751 0.00% 1,145,993
2016-11-15 2016-11-11 41.742 24,386 +938 0.00% 1,017,919
2016-11-14 2016-11-10 42.062 23,448 -3,751 0.00% 986,265
2016-11-11 2016-11-09 39.823 27,199 -938 0.00% 1,083,140
2016-11-10 2016-11-08 39.610 28,137 +938 0.00% 1,114,493
2016-11-09 2016-11-07 40.462 27,199 +2,813 0.00% 1,100,539
2016-11-07 2016-11-03 39.450 24,386 +8,442 0.00% 962,018
2016-11-03 2016-11-01 41.369 15,944 -938 0.00% 659,584
2016-11-02 2016-10-31 40.409 16,882 +938 0.00% 682,188
2016-10-28 2016-10-26 41.689 15,944 +4,689 0.00% 664,684
2016-10-27 2016-10-25 42.968 11,255 -4,689 0.00% 483,606
2016-10-25 2016-10-20 43.288 15,944 -3,752 0.00% 690,183
2016-10-20 2016-10-18 42.542 19,696 -3,752 0.00% 837,899
2016-10-17 2016-10-13 40.356 23,448 -938 0.00% 946,265
2016-10-11 2016-10-06 42.222 24,386 +938 0.00% 1,029,619
2016-10-05 2016-10-03 42.435 23,448 -9,379 0.00% 995,015
2016-10-04 2016-09-30 40.836 32,827 +938 0.00% 1,340,512
2016-10-03 2016-09-29 41.156 31,889 -3,751 0.00% 1,312,409
2016-09-29 2016-09-27 40.249 35,640 -19,696 0.00% 1,434,483
2016-09-28 2016-09-26 38.490 55,336 +5,627 0.01% 2,129,883
2016-09-27 2016-09-23 39.769 49,709 +10,317 0.00% 1,976,900
2016-09-23 2016-09-21 41.262 39,392 -4,690 0.00% 1,625,399
2016-09-22 2016-09-20 41.475 44,082 -937 0.00% 1,828,318
2016-09-20 2016-09-15 41.742 45,019 -8,442 0.00% 1,879,180
2016-09-19 2016-09-14 40.836 53,461 +1,876 0.01% 2,183,116
2016-09-15 2016-09-13 40.143 51,585 -12,193 0.01% 2,070,758
2016-09-14 2016-09-12 39.450 63,778 +9,379 0.01% 2,516,017
2016-09-13 2016-09-09 41.156 54,399 +13,131 0.01% 2,238,820
2016-09-12 2016-09-08 43.288 41,268 +6,565 0.00% 1,786,407
2016-09-09 2016-09-07 42.328 34,703 +938 0.00% 1,468,921
2016-09-08 2016-09-06 44.248 33,765 +1,876 0.00% 1,494,018
2016-09-07 2016-09-05 44.674 31,889 -20,634 0.00% 1,424,609
2016-09-06 2016-09-02 44.727 52,523 -938 0.01% 2,349,213
2016-09-02 2016-08-31 44.194 53,461 +4,690 0.01% 2,362,667
2016-09-01 2016-08-30 45.154 48,771 +13,131 0.00% 2,202,196
2016-08-31 2016-08-29 43.075 35,640 +19,696 0.00% 1,535,182
2016-08-29 2016-08-25 40.143 15,944 -938 0.00% 640,034
2016-08-26 2016-08-24 40.516 16,882 +2,813 0.00% 683,988
2016-08-25 2016-08-23 40.516 14,069 +938 0.00% 570,017
2016-08-23 2016-08-19 41.529 13,131 -2,813 0.00% 545,313
2016-08-19 2016-08-17 39.290 15,944 +938 0.00% 626,434
2016-08-18 2016-08-16 40.409 15,006 -13,131 0.00% 606,380
2016-08-17 2016-08-15 35.611 28,137 +15,944 0.00% 1,001,994
2016-08-16 2016-08-12 36.731 12,193 -4,689 0.00% 447,858
2016-08-12 2016-08-10 34.812 16,882 +5,627 0.00% 587,690
2016-08-11 2016-08-09 35.291 11,255 +3,752 0.00% 397,205
2016-08-09 2016-08-05 34.972 7,503 -3,752 0.00% 262,391
2016-08-03 2016-07-29 32.946 11,255 +938 0.00% 370,804
2016-08-01 2016-07-28 33.479 10,317 +1,876 0.00% 345,401
2016-07-29 2016-07-27 32.999 8,441 +938 0.00% 278,545
2016-07-28 2016-07-26 32.839 7,503 -4,690 0.00% 246,392
2016-07-26 2016-07-22 32.626 12,193 +938 0.00% 397,807
2016-07-25 2016-07-21 32.146 11,255 +1,876 0.00% 361,804
2016-07-22 2016-07-20 31.080 9,379 +1,876 0.00% 291,498
2016-07-21 2016-07-19 30.493 7,503 -1,876 0.00% 228,793
2016-07-19 2016-07-15 30.920 9,379 -10,317 0.00% 289,998
2016-07-18 2016-07-14 30.760 19,696 +14,069 0.00% 605,849
2016-07-15 2016-07-13 30.174 5,627 +937 0.00% 169,787
2016-07-14 2016-07-12 31.027 4,690 -11,254 0.00% 145,515
2016-07-13 2016-07-11 29.694 15,944 -16,883 0.00% 473,438
2016-07-12 2016-07-08 27.935 32,827 +9,379 0.00% 917,009
2016-07-11 2016-07-07 27.775 23,448 +938 0.00% 651,260
2016-07-08 2016-07-06 27.668 22,510 +18,758 0.00% 622,807
2016-06-30 2016-06-28 28.947 3,752 -10,317 0.00% 108,611
2016-06-29 2016-06-27 28.201 14,069 +938 0.00% 396,762
2016-06-27 2016-06-23 28.628 13,131 -1,875 0.00% 375,909
2016-06-24 2016-06-22 29.427 15,006 -14,069 0.00% 441,586
2016-06-23 2016-06-21 27.668 29,075 -9,379 0.00% 804,448
2016-06-22 2016-06-20 26.975 38,454 +938 0.00% 1,037,297
2016-06-21 2016-06-17 26.815 37,516 +1,876 0.00% 1,005,994
2016-06-20 2016-06-16 26.815 35,640 +1,875 0.00% 955,689
2016-06-16 2016-06-14 26.549 33,765 +9,379 0.00% 896,411
2016-06-13 2016-06-08 28.734 24,386 +11,255 0.00% 700,713
2016-06-07 2016-06-03 28.788 13,131 +1,876 0.00% 378,009
2016-06-03 2016-06-01 28.894 11,255 -13,131 0.00% 325,204
2016-06-01 2016-05-30 28.414 24,386 -1,875 0.00% 692,913
2016-05-31 2016-05-27 27.242 26,261 +8,441 0.00% 715,390
2016-05-30 2016-05-26 26.708 17,820 +12,193 0.00% 475,944
2016-05-27 2016-05-25 27.242 5,627 -1,876 0.00% 153,288
2016-05-24 2016-05-20 26.337 7,503 -9,379 0.00% 197,606
2016-05-23 2016-05-19 26.660 16,882 +13,169 0.00% 450,076
2016-05-19 2016-05-17 26.876 3,713 -2,785 0.00% 99,789
2016-05-18 2016-05-16 25.798 6,498 -1,857 0.00% 167,638
2016-05-17 2016-05-13 25.906 8,355 -3,714 0.00% 216,445
2016-05-13 2016-05-11 27.199 12,069 -12,068 0.00% 328,261
2016-05-11 2016-05-09 24.990 24,137 +5,570 0.00% 603,195
2016-05-10 2016-05-06 25.098 18,567 -1,857 0.00% 465,998
2016-05-09 2016-05-05 24.775 20,424 -9,283 0.00% 506,005
2016-05-06 2016-05-04 24.560 29,707 +11,140 0.00% 729,592
2016-05-05 2016-05-03 24.721 18,567 +6,498 0.00% 458,998
2016-05-04 2016-04-29 25.852 12,069 +4,642 0.00% 312,010
2016-05-03 2016-04-28 25.960 7,427 -9,283 0.00% 192,804
2016-04-29 2016-04-27 26.175 16,710 -9,284 0.00% 437,390
2016-04-28 2016-04-26 25.098 25,994 -9,283 0.00% 652,402
2016-04-15 2016-04-13 25.367 35,277 +18,567 0.00% 894,889
2016-04-14 2016-04-12 26.445 16,710 -20,424 0.00% 441,890
2016-04-13 2016-04-11 25.852 37,134 -2,785 0.00% 959,996
2016-04-12 2016-04-08 25.798 39,919 +12,997 0.00% 1,029,844
2016-04-08 2016-04-06 26.122 26,922 +11,140 0.00% 703,243
2016-04-07 2016-04-05 23.105 15,782 +9,284 0.00% 364,650
2016-03-31 2016-03-29 23.321 6,498 +928 0.00% 151,539
2016-03-24 2016-03-22 24.452 5,570 -9,284 0.00% 136,197
2016-03-23 2016-03-21 24.560 14,854 +929 0.00% 364,808
2016-03-21 2016-03-17 24.290 13,925 +9,283 0.00% 338,243
2016-03-17 2016-03-15 20.811 4,642 -1,856 0.00% 96,605
2016-03-14 2016-03-10 19.001 6,498 +1,856 0.00% 123,471
2016-03-07 2016-03-03 20.014 4,642 -1,856 0.00% 92,905
2015-10-20 2015-10-16 19.195 6,498 -9,284 0.00% 124,731
2015-10-14 2015-10-12 17.838 15,782 -5,570 0.00% 281,520
2015-08-04 2015-07-31 16.115 21,352 +4,642 0.00% 344,078
2015-06-22 2015-06-18 18.700 16,710 -9,284 0.00% 312,473
2015-06-18 2015-06-16 17.149 25,994 +2,785 0.00% 445,762
2015-06-17 2015-06-15 17.730 23,209 +2,785 0.00% 411,503
2015-06-15 2015-06-11 18.032 20,424 -928 0.00% 368,284
2015-06-08 2015-06-04 17.816 21,352 -15,782 0.00% 380,418
2015-06-03 2015-06-01 18.269 37,134 +13,925 0.00% 678,397
2015-06-01 2015-05-28 18.204 23,209 +2,785 0.00% 422,503
2015-05-26 2015-05-21 19.475 20,424 +1,857 0.00% 397,764
2015-05-19 2015-05-15 18.820 18,567 +203 0.00% 349,423
2015-05-12 2015-05-08 20.802 18,364 -35,809 0.00% 382,003
2015-04-21 2015-04-17 17.839 54,173 +8,263 0.01% 966,413
2015-04-17 2015-04-15 18.602 45,910 -918 0.00% 854,006
2015-04-16 2015-04-14 19.168 46,828 +918 0.00% 897,603
2015-04-13 2015-04-09 18.427 45,910 -18,364 0.00% 846,006
2015-04-10 2015-04-08 17.730 64,274 -24,791 0.01% 1,139,608
2015-04-08 2015-04-01 15.182 89,065 +6,428 0.01% 1,352,184
2015-03-30 2015-03-26 14.768 82,637 +9,182 0.01% 1,220,394
2015-02-17 2015-02-13 12.764 73,455 -3,673 0.01% 937,594
2015-02-12 2015-02-10 11.327 77,128 +3,673 0.01% 873,597
2015-02-09 2015-02-05 11.828 73,455 +9,181 0.01% 868,794
2015-02-02 2015-01-29 12.917 64,274 -3,672 0.01% 830,206
2015-01-30 2015-01-28 13.265 67,946 -5,509 0.01% 901,316
2015-01-27 2015-01-23 12.634 73,455 -1,837 0.01% 927,994
2015-01-23 2015-01-21 12.307 75,292 +5,509 0.01% 926,602
2015-01-15 2015-01-13 11.806 69,783 -1,836 0.01% 823,844
2015-01-14 2015-01-12 12.350 71,619 +1,836 0.01% 884,519
2015-01-13 2015-01-09 12.263 69,783 +23,873 0.01% 855,764
2015-01-02 2014-12-29 14.245 45,910 -7,345 0.00% 654,005
2014-12-22 2014-12-18 15.247 53,255 -3,673 0.01% 811,997
2014-11-26 2014-11-24 15.051 56,928 -2,755 0.01% 856,840
2014-11-18 2014-11-14 14.921 59,683 +2,755 0.01% 890,506
2014-11-17 2014-11-13 14.550 56,928 -3,673 0.01% 828,320
2014-11-11 2014-11-07 14.550 60,601 -4,591 0.01% 881,763
2014-11-07 2014-11-05 14.572 65,192 -9,182 0.01% 949,984
2014-11-03 2014-10-30 13.766 74,374 +13,773 0.01% 1,023,845
2014-10-21 2014-10-17 14.441 60,601 -9,182 0.01% 875,163
2014-10-20 2014-10-16 13.853 69,783 -1,836 0.01% 966,724
2014-10-17 2014-10-15 12.808 71,619 +1,836 0.01% 917,279
2014-10-15 2014-10-13 12.938 69,783 -918 0.01% 902,884
2014-10-14 2014-10-10 12.808 70,701 +918 0.01% 905,521
2014-10-09 2014-10-07 13.592 69,783 +9,182 0.01% 948,484
2014-10-08 2014-10-06 13.853 60,601 -10,100 0.01% 839,523
2014-10-07 2014-10-03 13.331 70,701 -9,182 0.01% 942,481
2014-10-06 2014-09-30 12.546 79,883 +9,182 0.01% 1,002,242
2014-09-30 2014-09-26 12.655 70,701 +4,591 0.01% 894,741
2014-09-29 2014-09-25 13.026 66,110 -27,546 0.01% 861,121
2014-09-24 2014-09-22 11.762 93,656 -2,754 0.01% 1,101,603
2014-09-22 2014-09-18 11.436 96,410 -918 0.01% 1,102,497
2014-09-17 2014-09-15 11.109 97,328 -1,837 0.01% 1,081,195
2014-09-16 2014-09-12 11.196 99,165 +1,837 0.01% 1,110,241
2014-09-15 2014-09-11 11.675 97,328 -9,182 0.01% 1,136,314
2014-09-12 2014-09-10 11.849 106,510 +8,263 0.01% 1,262,075
2014-09-10 2014-09-05 11.653 98,247 +4,591 0.01% 1,144,904
2014-09-08 2014-09-04 11.610 93,656 +4,591 0.01% 1,087,323
2014-09-05 2014-09-03 11.632 89,065 +11,937 0.01% 1,035,963
2014-09-04 2014-09-02 11.740 77,128 +1,836 0.01% 905,517
2014-09-01 2014-08-28 11.239 75,292 +13,773 0.01% 846,242
2014-08-29 2014-08-27 11.653 61,519 +9,182 0.01% 716,901
2014-08-28 2014-08-26 11.544 52,337 +4,591 0.01% 604,200
2014-08-21 2014-08-19 12.002 47,746 -9,182 0.00% 573,039
2014-08-20 2014-08-18 11.566 56,928 -36,728 0.01% 658,440
2014-08-19 2014-08-15 10.608 93,656 +9,182 0.01% 993,483
2014-08-14 2014-08-12 10.237 84,474 +1,837 0.01% 864,802
2014-08-13 2014-08-11 10.553 82,637 +9,182 0.01% 872,096
2014-08-04 2014-07-31 11.174 73,455 +15,609 0.01% 820,795
2014-08-01 2014-07-30 11.610 57,846 -9,182 0.01% 671,578
2014-07-30 2014-07-28 12.067 67,028 +3,673 0.01% 808,839
2014-07-28 2014-07-24 11.915 63,355 -919 0.01% 754,856
2014-07-23 2014-07-21 12.045 64,274 -3,672 0.01% 774,206
2014-07-15 2014-07-11 11.871 67,946 +3,672 0.01% 806,596
2014-07-08 2014-07-04 11.915 64,274 +4,591 0.01% 765,806
2014-07-07 2014-07-03 12.024 59,683 +20,201 0.01% 717,605
2014-06-23 2014-06-19 12.241 39,482 -25,710 0.00% 483,316
2014-06-04 2014-05-30 10.129 65,192 +9,182 0.01% 660,303
2014-06-03 2014-05-29 10.673 56,010 -2,754 0.01% 597,802
2014-05-30 2014-05-28 10.869 58,764 +2,754 0.01% 638,716
2014-05-22 2014-05-20 9.965 56,010 -9,182 0.01% 558,152
2014-05-20 2014-05-16 9.530 65,192 +1,837 0.01% 621,253
2014-05-15 2014-05-13 9.778 63,355 +1,112 0.01% 619,454
2014-05-13 2014-05-09 9.201 62,243 -3,608 0.01% 572,702
2014-05-05 2014-04-30 10.044 65,851 -9,021 0.01% 661,379
2014-04-29 2014-04-25 10.310 74,872 +3,608 0.01% 771,902
2014-04-17 2014-04-15 9.090 71,264 -18,041 0.01% 647,804
2014-04-16 2014-04-14 9.024 89,305 +9,021 0.01% 805,861
2014-04-11 2014-04-09 9.467 80,284 +6,314 0.01% 760,058
2014-04-10 2014-04-08 9.212 73,970 -9,020 0.01% 681,422
2014-04-09 2014-04-07 9.223 82,990 +1,804 0.01% 765,436
2014-04-08 2014-04-04 8.979 81,186 -24,356 0.01% 728,997
2014-04-07 2014-04-03 8.835 105,542 +31,572 0.01% 932,488
2014-03-28 2014-03-26 8.868 73,970 -10,825 0.01% 656,002
2014-03-20 2014-03-18 9.068 84,795 +10,825 0.01% 768,924
2014-03-14 2014-03-12 8.924 73,970 -36,083 0.01% 660,102
2014-03-13 2014-03-11 7.971 110,053 -9,020 0.01% 877,184
2014-03-12 2014-03-10 8.059 119,073 +9,020 0.01% 959,638
2014-03-11 2014-03-07 8.192 110,053 -4,510 0.01% 901,584
2014-03-04 2014-02-28 8.181 114,563 +1,804 0.01% 937,261
2014-03-03 2014-02-27 8.303 112,759 -18,041 0.01% 936,252
2014-02-28 2014-02-26 7.727 130,800 -18,042 0.01% 1,010,649
2014-02-27 2014-02-25 7.228 148,842 -21,649 0.02% 1,075,803
2014-02-26 2014-02-24 7.228 170,491 -1,804 0.02% 1,232,278
2014-02-21 2014-02-19 7.106 172,295 +27,964 0.02% 1,224,307
2014-02-19 2014-02-17 7.139 144,331 +18,041 0.01% 1,030,399
2014-02-13 2014-02-11 7.106 126,290 -1,804 0.01% 897,401
2014-02-12 2014-02-10 7.161 128,094 +1,804 0.01% 917,320
2014-02-10 2014-02-06 6.929 126,290 +5,413 0.01% 875,001
2014-01-29 2014-01-27 7.461 120,877 +22,551 0.01% 901,817
2014-01-28 2014-01-24 7.738 98,326 +4,511 0.01% 760,823
2014-01-24 2014-01-22 8.104 93,815 +15,335 0.01% 760,238
2014-01-22 2014-01-20 9.245 78,480 -9,021 0.01% 725,579
2014-01-13 2014-01-09 8.813 87,501 +9,021 0.01% 771,152
2014-01-07 2014-01-03 8.868 78,480 -9,021 0.01% 695,999
2014-01-06 2014-01-02 8.802 87,501 -52,320 0.01% 770,182
2014-01-02 2013-12-27 8.425 139,821 -30,670 0.01% 1,178,001
2013-12-27 2013-12-20 7.693 170,491 -90,207 0.02% 1,311,658
2013-12-20 2013-12-18 7.560 260,698 -8,119 0.03% 1,970,978
2013-12-19 2013-12-17 7.605 268,817 -9,021 0.03% 2,044,281
2013-12-16 2013-12-12 7.793 277,838 -15,335 0.03% 2,165,243
2013-12-13 2013-12-11 7.571 293,173 +20,748 0.03% 2,219,752
2013-12-12 2013-12-10 7.971 272,425 +12,629 0.03% 2,171,379
2013-12-11 2013-12-09 8.070 259,796 -9,021 0.03% 2,096,639
2013-12-06 2013-12-04 8.092 268,817 +9,021 0.03% 2,175,401
2013-12-05 2013-12-03 8.070 259,796 -9,021 0.03% 2,096,639
2013-12-03 2013-11-29 8.126 268,817 +16,237 0.03% 2,184,341
2013-11-27 2013-11-25 8.359 252,580 -30,670 0.03% 2,111,203
2013-11-26 2013-11-22 8.115 283,250 +9,021 0.03% 2,298,480
2013-11-25 2013-11-21 7.594 274,229 -7,217 0.03% 2,082,398
2013-11-22 2013-11-20 7.583 281,446 -9,021 0.03% 2,134,081
2013-11-21 2013-11-19 7.050 290,467 +9,021 0.03% 2,047,923
2013-11-18 2013-11-14 7.505 281,446 -18,041 0.03% 2,112,241
2013-11-13 2013-11-11 7.416 299,487 +18,041 0.03% 2,221,078
2013-11-12 2013-11-08 7.239 281,446 +11,727 0.03% 2,037,361
2013-11-11 2013-11-07 7.804 269,719 +2,706 0.03% 2,104,961
2013-11-08 2013-11-06 7.937 267,013 +36,083 0.03% 2,119,362
2013-11-06 2013-11-04 8.214 230,930 +9,021 0.02% 1,896,961
2013-11-05 2013-11-01 8.303 221,909 +9,923 0.02% 1,842,538
2013-11-04 2013-10-31 8.325 211,986 +18,041 0.02% 1,764,846
2013-11-01 2013-10-30 8.580 193,945 -48,712 0.02% 1,664,100
2013-10-31 2013-10-29 8.070 242,657 +22,552 0.02% 1,958,321
2013-10-30 2013-10-28 8.314 220,105 +9,021 0.02% 1,829,999
2013-10-29 2013-10-25 8.370 211,084 +9,020 0.02% 1,766,697
2013-10-25 2013-10-23 8.558 202,064 +4,511 0.02% 1,729,283
2013-10-23 2013-10-21 8.868 197,553 -12,629 0.02% 1,751,997
2013-10-21 2013-10-17 8.492 210,182 -40,593 0.02% 1,784,777
2013-10-18 2013-10-16 8.226 250,775 +39,691 0.03% 2,062,756
2013-10-17 2013-10-15 8.447 211,084 +28,866 0.02% 1,783,077
2013-10-16 2013-10-11 8.835 182,218 +90,207 0.02% 1,609,939
2013-10-15 2013-10-10 8.813 92,011 -13,531 0.01% 810,899
2013-10-11 2013-10-09 8.935 105,542 +3,608 0.01% 943,018
2013-10-10 2013-10-08 9.112 101,934 +11,727 0.01% 928,861
2013-10-09 2013-10-07 8.968 90,207 +27,062 0.01% 809,000
2013-10-03 2013-09-30 8.968 63,145 -9,021 0.01% 566,301
2013-10-02 2013-09-27 8.946 72,166 +12,629 0.01% 645,604
2013-09-26 2013-09-24 9.013 59,537 +20,748 0.01% 536,583
2013-09-13 2013-09-11 9.888 38,789 -4,510 0.00% 383,560
2013-09-12 2013-09-10 9.744 43,299 +4,510 0.00% 421,916
2013-09-11 2013-09-09 10.265 38,789 +18,041 0.00% 398,180
2013-09-04 2013-09-02 9.545 20,748 -45,103 0.00% 198,034
2013-08-27 2013-08-23 9.290 65,851 -2,706 0.01% 611,739
2013-08-23 2013-08-21 8.946 68,557 -2,707 0.01% 613,317
2013-08-22 2013-08-20 9.179 71,264 +2,707 0.01% 654,124
2013-08-21 2013-08-19 9.345 68,557 -18,042 0.01% 640,677
2013-08-20 2013-08-16 9.633 86,599 +20,748 0.01% 834,243
2013-08-19 2013-08-15 9.345 65,851 -11,727 0.01% 615,389
2013-08-15 2013-08-12 9.390 77,578 -72,166 0.01% 728,420
2013-08-09 2013-08-07 9.245 149,744 +3,609 0.02% 1,384,444
2013-08-08 2013-08-06 9.223 146,135 +4,510 0.02% 1,347,837
2013-08-06 2013-08-02 9.135 141,625 +3,608 0.02% 1,293,680
2013-07-29 2013-07-25 9.002 138,017 -18,041 0.02% 1,242,363
2013-07-24 2013-07-22 8.126 156,058 -29,768 0.02% 1,268,089
2013-07-23 2013-07-19 7.982 185,826 +45,103 0.02% 1,483,197
2013-07-22 2013-07-18 8.447 140,723 -9,021 0.02% 1,188,721
2013-07-18 2013-07-16 9.157 149,744 +2,707 0.02% 1,371,163
2013-07-15 2013-07-11 9.212 147,037 +9,020 0.02% 1,354,526
2013-07-12 2013-07-10 8.891 138,017 +40,593 0.02% 1,227,063
2013-07-10 2013-07-08 8.990 97,424 +1,805 0.01% 875,884
2013-07-09 2013-07-05 9.301 95,619 +47,809 0.01% 889,336
2013-07-05 2013-07-03 9.899 47,810 +9,021 0.01% 473,293
2013-07-04 2013-07-02 10.908 38,789 -4,510 0.00% 423,120
2013-07-03 2013-06-28 10.376 43,299 +7,216 0.00% 449,276
2013-07-02 2013-06-27 9.899 36,083 -1,804 0.00% 357,202
2013-06-28 2013-06-26 9.567 37,887 +902 0.00% 362,461
2013-06-27 2013-06-25 9.234 36,985 -18,041 0.00% 341,531
2013-06-26 2013-06-24 8.691 55,026 +18,041 0.01% 478,238
2013-06-25 2013-06-21 9.955 36,985 -4,510 0.00% 368,181
2013-06-24 2013-06-20 9.434 41,495 +11,727 0.00% 391,458
2013-06-21 2013-06-19 9.489 29,768 -23,454 0.00% 282,477
2013-06-20 2013-06-18 10.864 53,222 +18,041 0.01% 578,199
2013-06-19 2013-06-17 11.130 35,181 +6,315 0.00% 391,563
2013-06-18 2013-06-14 11.352 28,866 -4,511 0.00% 327,677
2013-06-17 2013-06-13 11.108 33,377 +16,238 0.00% 370,745
2013-06-14 2013-06-11 11.596 17,139 +4,510 0.00% 198,736
2013-06-13 2013-06-10 11.928 12,629 -27,062 0.00% 150,640
2013-06-11 2013-06-07 11.640 39,691 +22,552 0.00% 461,999
2013-06-10 2013-06-06 11.662 17,139 +4,510 0.00% 199,876
2013-06-06 2013-06-04 12.172 12,629 -9,021 0.00% 153,720
2013-06-05 2013-06-03 11.839 21,650 -9,020 0.00% 256,324
2013-05-31 2013-05-29 12.239 30,670 +18,041 0.00% 375,355
2013-05-28 2013-05-24 11.817 12,629 -22,552 0.00% 149,240
2013-05-27 2013-05-23 11.307 35,181 +18,042 0.00% 397,803
2013-05-24 2013-05-22 11.640 17,139 +4,510 0.00% 199,496
2013-05-16 2013-05-14 11.706 12,629 -9,021 0.00% 147,840
2013-05-14 2013-05-10 11.338 21,650 +270 0.00% 245,460
2013-05-10 2013-05-08 11.450 21,380 +8,908 0.00% 244,799
2013-05-03 2013-04-30 11.562 12,472 -1,781 0.00% 144,203
2013-05-02 2013-04-29 10.788 14,253 -16,035 0.00% 153,756
2013-04-30 2013-04-26 10.305 30,288 +16,035 0.00% 312,115
2013-04-29 2013-04-25 10.159 14,253 -1,782 0.00% 144,796
2013-04-25 2013-04-23 10.238 16,035 +1,782 0.00% 164,159
2013-04-23 2013-04-19 10.372 14,253 -1,782 0.00% 147,836
2013-04-22 2013-04-18 9.934 16,035 -8,908 0.00% 159,299
2013-04-19 2013-04-17 10.327 24,943 +10,690 0.00% 257,595
2013-04-17 2013-04-15 10.776 14,253 -10,690 0.00% 153,596
2013-04-16 2013-04-12 10.361 24,943 +8,908 0.00% 258,435
2013-04-15 2013-04-11 10.238 16,035 +1,782 0.00% 164,159
2013-04-08 2013-04-03 10.563 14,253 +1,781 0.00% 150,556
2013-04-03 2013-03-28 10.058 12,472 -891 0.00% 125,443
2013-03-27 2013-03-25 9.340 13,363 -890 0.00% 124,804
2013-03-26 2013-03-22 9.542 14,253 +890 0.00% 135,996
2013-03-22 2013-03-20 9.542 13,363 -4,454 0.00% 127,504
2013-03-15 2013-03-13 9.564 17,817 +4,454 0.00% 170,402
2013-03-14 2013-03-12 9.822 13,363 -890 0.00% 131,254
2013-03-13 2013-03-11 8.801 14,253 -13,363 0.00% 125,436
2013-03-08 2013-03-06 9.036 27,616 -891 0.00% 249,550
2013-03-07 2013-03-05 8.419 28,507 +891 0.00% 240,002
2013-03-05 2013-03-01 8.329 27,616 -6,236 0.00% 230,020
2013-03-04 2013-02-28 8.037 33,852 -6,236 0.00% 272,081
2013-03-01 2013-02-27 7.398 40,088 +4,454 0.00% 296,552
2013-02-28 2013-02-26 7.398 35,634 -38,306 0.00% 263,604
2013-02-27 2013-02-25 7.880 73,940 +6,236 0.01% 582,664
2013-02-25 2013-02-21 8.217 67,704 -16,926 0.01% 556,323
2013-02-21 2013-02-19 8.498 84,630 -1,781 0.01% 719,154
2013-02-19 2013-02-15 8.094 86,411 -891 0.01% 699,368
2013-02-15 2013-02-08 7.521 87,302 +8,908 0.01% 656,599
2013-01-29 2013-01-25 7.308 78,394 +891 0.01% 572,882
2013-01-25 2013-01-23 6.870 77,503 -25,834 0.01% 532,441
2013-01-22 2013-01-18 6.129 103,337 -48,105 0.01% 633,359
2013-01-21 2013-01-17 5.905 151,442 -44,542 0.02% 894,198
2013-01-18 2013-01-16 5.905 195,984 -1,782 0.02% 1,157,198
2013-01-14 2013-01-10 6.039 197,766 -4,454 0.02% 1,194,360
2013-01-11 2013-01-09 6.241 202,220 +4,454 0.02% 1,262,119
2013-01-09 2013-01-07 6.118 197,766 -4,454 0.02% 1,209,900
2013-01-08 2013-01-04 6.163 202,220 -1,782 0.02% 1,246,229
2013-01-07 2013-01-03 6.073 204,002 +4,454 0.02% 1,238,891
2012-12-20 2012-12-18 5.702 199,548 -890 0.02% 1,137,922
2012-12-18 2012-12-14 5.714 200,438 -8,909 0.02% 1,145,247
2012-12-17 2012-12-13 5.804 209,347 +8,909 0.02% 1,214,951
2012-12-11 2012-12-07 6.017 200,438 -2,673 0.02% 1,205,997
2012-12-10 2012-12-06 6.084 203,111 +2,673 0.02% 1,235,760
2012-12-06 2012-12-04 5.658 200,438 -2,673 0.02% 1,133,997
2012-12-05 2012-12-03 5.635 203,111 -8,908 0.02% 1,144,560
2012-11-30 2012-11-28 5.557 212,019 +8,908 0.02% 1,178,098
2012-11-23 2012-11-21 5.905 203,111 -3,563 0.02% 1,199,280
2012-11-22 2012-11-20 5.938 206,674 +2,672 0.02% 1,227,278
2012-11-21 2012-11-19 6.039 204,002 +3,564 0.02% 1,232,021
2012-11-20 2012-11-16 5.882 200,438 -7,127 0.02% 1,178,997
2012-11-19 2012-11-15 5.680 207,565 +8,908 0.02% 1,178,979
2012-11-08 2012-11-06 5.770 198,657 -2,672 0.02% 1,146,221
2012-11-06 2012-11-02 5.568 201,329 -891 0.02% 1,120,958
2012-10-11 2012-10-09 5.310 202,220 -891 0.02% 1,073,709
2012-10-03 2012-09-27 4.715 203,111 -891 0.02% 957,600
2012-09-28 2012-09-26 4.659 204,002 -31,179 0.02% 950,351
2012-09-21 2012-09-19 5.130 235,181 -3,563 0.03% 1,206,479
2012-09-20 2012-09-18 4.917 238,744 +890 0.03% 1,173,838
2012-09-19 2012-09-17 4.928 237,854 -2,672 0.03% 1,172,132
2012-09-14 2012-09-12 5.074 240,526 -16,035 0.03% 1,220,399
2012-09-05 2012-09-03 4.715 256,561 +43,651 0.03% 1,209,599
2012-09-04 2012-08-31 4.501 212,910 +891 0.02% 958,389
2012-08-31 2012-08-29 4.569 212,019 -8,909 0.02% 968,658
2012-08-30 2012-08-28 4.277 220,928 +8,909 0.02% 944,881
2012-08-27 2012-08-23 4.232 212,019 -891 0.02% 897,258
2012-08-22 2012-08-20 3.873 212,910 -47,215 0.02% 824,549
2012-08-20 2012-08-16 3.457 260,125 -890 0.03% 899,361
2012-08-09 2012-08-07 3.536 261,015 -41,870 0.03% 922,948
2012-08-02 2012-07-31 3.379 302,885 -26,725 0.03% 1,023,401
2012-08-01 2012-07-30 3.435 329,610 +35,634 0.04% 1,132,200
2012-07-30 2012-07-26 3.154 293,976 -891 0.03% 927,299
2012-07-27 2012-07-25 3.008 294,867 +26,725 0.03% 887,079
2012-07-24 2012-07-20 3.177 268,142 +26,725 0.03% 851,830
2012-07-18 2012-07-16 3.121 241,417 -32,961 0.03% 753,380
2012-07-16 2012-07-12 3.121 274,378 +26,725 0.03% 856,240
2012-07-12 2012-07-10 3.255 247,653 +44,542 0.03% 806,200
2012-07-11 2012-07-09 3.199 203,111 +44,542 0.02% 649,800
2012-07-10 2012-07-06 3.233 158,569 +10,690 0.02% 512,640
2012-07-09 2012-07-05 3.053 147,879 +66,813 0.02% 451,520
2012-07-03 2012-06-28 2.862 81,066 +44,542 0.01% 232,049
2012-06-01 2012-05-30 2.750 36,524 -17,817 0.00% 100,449
2012-05-31 2012-05-29 2.660 54,341 +17,817 0.01% 144,570
2012-05-21 2012-05-17 2.739 36,524 -12,472 0.00% 100,039
2012-05-15 2012-05-11 2.674 48,996 +1,903 0.01% 131,039
2012-05-07 2012-05-03 3.037 47,093 +11,987 0.01% 143,000
2012-05-04 2012-05-02 3.177 35,106 -11,987 0.00% 111,521
2012-05-02 2012-04-27 3.153 47,093 +11,987 0.01% 148,500
2012-04-30 2012-04-26 3.177 35,106 -10,275 0.00% 111,521
2012-04-26 2012-04-24 3.165 45,381 +10,275 0.01% 143,631
2012-01-30 2012-01-26 2.102 35,106 -8,562 0.00% 73,800
2011-08-23 2011-08-19 1.974 43,668 -13,700 0.01% 86,190
2011-08-22 2011-08-18 1.915 57,368 +13,700 0.01% 109,880
2011-07-25 2011-07-21 2.324 43,668 -4,281 0.01% 101,490
2011-07-06 2011-07-04 2.511 47,949 +4,281 0.01% 120,399
2011-04-29 2011-04-27 2.958 43,668 +905 0.01% 129,157
2011-03-25 2011-03-23 3.160 42,763 +8,385 0.01% 135,151
2011-03-21 2011-03-17 3.339 34,378 -8,385 0.00% 114,800
2011-03-17 2011-03-15 3.304 42,763 +8,385 0.01% 141,271
2011-03-10 2011-03-08 3.339 34,378 -8,385 0.00% 114,800
2011-03-09 2011-03-07 3.435 42,763 -16,770 0.01% 146,881
2011-03-07 2011-03-03 3.220 59,533 -8,384 0.01% 191,701
2011-03-04 2011-03-02 3.137 67,917 +8,384 0.01% 213,029
2011-02-21 2011-02-17 3.005 59,533 -8,384 0.01% 178,921
2011-01-25 2011-01-21 2.958 67,917 +8,384 0.01% 200,879
2011-01-18 2011-01-14 2.934 59,533 +8,385 0.01% 174,661
2011-01-17 2011-01-13 2.683 51,148 -3,354 0.01% 137,251
2011-01-14 2011-01-12 2.707 54,502 +3,354 0.01% 147,551
2011-01-04 2010-12-31 2.683 51,148 +16,770 0.01% 137,251
2010-12-28 2010-12-22 2.540 34,378 -838 0.00% 87,330
2010-11-30 2010-11-26 2.874 35,216 -11,739 0.00% 101,219
2010-11-29 2010-11-25 2.886 46,955 -8,385 0.01% 135,519
2010-11-26 2010-11-24 2.743 55,340 +8,385 0.01% 151,800
2010-11-19 2010-11-17 2.624 46,955 -839 0.01% 123,199
2010-11-15 2010-11-11 2.719 47,794 -51,147 0.01% 129,961
2010-11-12 2010-11-10 2.636 98,941 +50,309 0.01% 260,779
2010-11-10 2010-11-08 2.707 48,632 -8,385 0.01% 131,659
2010-10-26 2010-10-22 2.242 57,017 -15,093 0.01% 127,840
2010-10-25 2010-10-21 2.266 72,110 -8,385 0.01% 163,400
2010-10-21 2010-10-19 2.087 80,495 +15,093 0.01% 168,001
2010-10-13 2010-10-11 1.980 65,402 -1,677 0.01% 129,480
2010-05-20 2010-05-18 2.051 67,079 -10,062 0.01% 137,600
2010-05-13 2010-05-11 2.039 77,141 -15,093 0.01% 157,320
2010-05-10 2010-05-06 2.104 92,234 +1,262 0.01% 194,055
2010-04-28 2010-04-26 2.237 90,972 -4,962 0.01% 203,499
2010-04-26 2010-04-22 2.261 95,934 +13,232 0.01% 216,919
2010-04-20 2010-04-16 2.418 82,702 -827 0.01% 200,000
2010-04-13 2010-04-09 2.624 83,529 +16,540 0.01% 219,170
2010-04-12 2010-04-08 2.479 66,989 +11,579 0.01% 166,051
2010-04-07 2010-03-31 2.140 55,410 -827 0.01% 118,589
2010-04-01 2010-03-30 2.043 56,237 -7,444 0.01% 114,919
2010-03-30 2010-03-26 2.116 63,681 -16,540 0.01% 134,751
2010-03-29 2010-03-25 2.068 80,221 +16,540 0.01% 165,870
2010-03-25 2010-03-23 2.068 63,681 +8,271 0.01% 131,671
2010-03-15 2010-03-11 1.753 55,410 -14,887 0.01% 97,149
2010-03-12 2010-03-10 1.814 70,297 +14,887 0.01% 127,500
2010-02-19 2010-02-17 1.741 55,410 -8,271 0.01% 96,479
2009-12-10 2009-12-08 1.415 63,681 -827 0.01% 90,091
2009-12-07 2009-12-03 1.427 64,508 -827 0.01% 92,041
2009-12-04 2009-12-02 1.427 65,335 -82,702 0.01% 93,221
2009-12-03 2009-12-01 1.342 148,037 +82,702 0.02% 198,690
2009-11-20 2009-11-18 1.209 65,335 -41,351 0.01% 79,000
2009-11-03 2009-10-30 1.112 106,686 +41,351 0.01% 118,680
2009-10-22 2009-10-20 1.209 65,335 +16,541 0.01% 79,000
2009-10-19 2009-10-15 1.125 48,794 -827 0.01% 54,870
2009-05-21 2009-05-19 1.028 49,621 -827 0.01% 51,000
2009-05-08 2009-05-06 0.995 50,448 +1,405 0.01% 50,198
2009-05-07 2009-05-05 0.933 49,043 -804 0.01% 45,750
2009-04-09 2009-04-07 0.833 49,847 -16,080 0.01% 41,540
2009-04-08 2009-04-06 0.846 65,927 -32,160 0.01% 55,760
2009-04-07 2009-04-03 0.846 98,087 +24,120 0.01% 82,960
2009-04-01 2009-03-30 0.784 73,967 +24,120 0.01% 57,960
2008-12-22 2008-12-18 0.597 49,847 -804 0.01% 29,760
2008-10-06 2008-10-02 0.995 50,651 -1,608 0.01% 50,400
2008-08-08 2008-08-05 1.244 52,259 -804 0.01% 65,000
2008-07-29 2008-07-25 1.206 53,063 -24,120 0.01% 64,020
2008-07-21 2008-07-17 1.244 77,183 -804 0.01% 96,000
2008-05-16 2008-05-14 2.304 77,987 -8,844 0.01% 179,670
2008-05-15 2008-05-13 2.266 86,831 +1,044 0.01% 196,766
2008-04-30 2008-04-28 2.304 85,787 +12,709 0.01% 197,640
2008-04-22 2008-04-18 2.266 73,078 +11,121 0.01% 165,600
2008-02-01 2008-01-30 2.770 61,957 -795 0.01% 171,599
2008-01-10 2008-01-08 3.651 62,752 -24,624 0.01% 229,101
2007-12-27 2007-12-20 3.525 87,376 -794 0.01% 308,001
2007-12-21 2007-12-19 3.525 88,170 -1,589 0.01% 310,800
2007-12-13 2007-12-11 3.663 89,759 -794 0.01% 328,831
2007-12-12 2007-12-10 3.613 90,553 -794 0.01% 327,180
2007-11-27 2007-11-23 3.651 91,347 -795 0.01% 333,499
2007-11-26 2007-11-22 3.588 92,142 -794 0.01% 330,601
2007-11-22 2007-11-20 3.563 92,936 -1,589 0.01% 331,110
2007-11-06 2007-11-02 3.840 94,525 +1,589 0.01% 362,952
2007-11-01 2007-10-30 3.802 92,936 -794 0.01% 353,340
2007-10-30 2007-10-26 3.676 93,730 -795 0.01% 344,559
2007-10-18 2007-10-16 3.752 94,525 +795 0.01% 354,621
2007-10-16 2007-10-12 4.003 93,730 -158,865 0.01% 375,239
2007-10-15 2007-10-11 4.217 252,595 -53,220 0.03% 1,065,299
2007-10-11 2007-10-09 4.356 305,815 +212,879 0.04% 1,332,100
2007-10-10 2007-10-08 3.915 92,936 -14,298 0.01% 363,870
2007-10-08 2007-10-04 3.475 107,234 +13,504 0.01% 372,601
2007-10-05 2007-10-03 3.512 93,730 -2,383 0.01% 329,219
2007-10-03 2007-09-28 3.915 96,113 -795 0.01% 376,309
2007-09-28 2007-09-25 3.966 96,908 -3,971 0.01% 384,302
2007-09-25 2007-09-21 4.029 100,879 -69,106 0.01% 406,399
2007-09-21 2007-09-19 4.029 169,985 -51,632 0.02% 684,798
2007-09-19 2007-09-17 3.978 221,617 -794 0.03% 881,642
2007-09-17 2007-09-13 4.003 222,411 +3,972 0.03% 890,401
2007-09-11 2007-09-07 4.306 218,439 -795 0.03% 940,499
2007-09-10 2007-09-06 4.217 219,234 +795 0.03% 924,602
2007-09-05 2007-09-03 4.469 218,439 -795 0.03% 976,249
2007-09-04 2007-08-31 4.532 219,234 +795 0.03% 993,602
2007-09-03 2007-08-30 4.469 218,439 -795 0.03% 976,249
2007-08-30 2007-08-28 4.469 219,234 -794 0.03% 979,802
2007-08-21 2007-08-17 3.424 220,028 +794 0.03% 753,440
2007-08-20 2007-08-16 3.903 219,234 -3,177 0.03% 855,602
2007-08-15 2007-08-13 3.978 222,411 -17,475 0.03% 884,801
2007-08-14 2007-08-10 4.205 239,886 -3,972 0.03% 1,008,680
2007-08-10 2007-08-08 4.406 243,858 -794 0.03% 1,074,502
2007-08-09 2007-08-07 4.419 244,652 -8,737 0.03% 1,081,080
2007-08-06 2007-08-02 4.721 253,389 -4,766 0.03% 1,196,248
2007-08-03 2007-08-01 4.784 258,155 -795 0.03% 1,234,998
2007-08-02 2007-07-31 4.847 258,950 +1,589 0.03% 1,255,101
2007-07-31 2007-07-27 4.721 257,361 -7,943 0.03% 1,214,999
2007-07-30 2007-07-26 4.872 265,304 -7,944 0.03% 1,292,578
2007-07-26 2007-07-24 4.885 273,248 +3,972 0.03% 1,334,722
2007-07-24 2007-07-20 4.973 269,276 -794 0.03% 1,339,050
2007-07-23 2007-07-19 4.897 270,070 +6,354 0.03% 1,322,599
2007-07-20 2007-07-18 4.872 263,716 +16,681 0.03% 1,284,841
2007-07-19 2007-07-17 4.872 247,035 +17,475 0.03% 1,203,571
2007-07-18 2007-07-16 4.973 229,560 -794 0.03% 1,141,551
2007-07-17 2007-07-13 4.948 230,354 +7,943 0.03% 1,139,700
2007-07-16 2007-07-12 5.011 222,411 -3,177 0.03% 1,114,401
2007-07-13 2007-07-11 5.073 225,588 -11,121 0.03% 1,144,519
2007-07-12 2007-07-10 4.822 236,709 -3,971 0.03% 1,141,342
2007-07-11 2007-07-09 4.809 240,680 +7,943 0.03% 1,157,459
2007-07-10 2007-07-06 4.910 232,737 -13,504 0.03% 1,142,700
2007-07-09 2007-07-05 4.784 246,241 +15,887 0.03% 1,178,002
2007-07-06 2007-07-04 4.834 230,354 +1,589 0.03% 1,113,600
2007-07-05 2007-07-03 4.910 228,765 +794 0.03% 1,123,198
2007-07-04 2007-06-29 4.935 227,971 +794 0.03% 1,125,039
2007-07-03 2007-06-28 5.011 227,177 -42,893 0.03% 1,138,281
2007-06-29 2007-06-27 4.948 270,070 +794 0.03% 1,336,199
2007-06-28 2007-06-26 4.998 269,276 +7,943 0.03% 1,345,830
2007-06-27 2007-06-25 5.073 261,333 +97,702 0.03% 1,325,871
2007-06-26 2007-06-22 4.822 163,631 0.02% 788,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top