History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 279,932 +0 0.03% 23,682,247
2025-10-13 2025-10-09 87.900 279,932 +0 0.03% 24,606,023
2025-10-10 2025-10-08 89.100 279,932 +1,400 0.03% 24,941,941
2025-10-09 2025-10-06 89.650 278,532 +300 0.03% 24,970,394
2025-10-06 2025-10-02 90.900 278,232 -5,800 0.03% 25,291,289
2025-10-03 2025-09-30 90.450 284,032 -1,700 0.03% 25,690,694
2025-10-02 2025-09-29 85.650 285,732 -400 0.03% 24,472,946
2025-09-30 2025-09-26 85.000 286,132 +400 0.03% 24,321,220
2025-09-29 2025-09-25 86.800 285,732 -100 0.03% 24,801,538
2025-09-26 2025-09-24 86.150 285,832 +1,200 0.03% 24,624,427
2025-09-25 2025-09-23 84.850 284,632 +500 0.03% 24,151,025
2025-09-24 2025-09-22 87.050 284,132 -10,200 0.03% 24,733,691
2025-09-23 2025-09-19 81.550 294,332 +100 0.03% 24,002,775
2025-09-22 2025-09-18 81.900 294,232 -400 0.03% 24,097,601
2025-09-19 2025-09-17 83.150 294,632 -6,000 0.03% 24,498,651
2025-09-18 2025-09-16 80.050 300,632 +800 0.03% 24,065,592
2025-09-17 2025-09-15 80.500 299,832 -700 0.03% 24,136,476
2025-09-16 2025-09-12 81.400 300,532 -500 0.03% 24,463,305
2025-09-15 2025-09-11 82.050 301,032 +3,900 0.03% 24,699,676
2025-09-12 2025-09-10 81.300 297,132 -3,000 0.03% 24,156,832
2025-09-11 2025-09-09 78.900 300,132 +1,600 0.03% 23,680,415
2025-09-10 2025-09-08 80.700 298,532 -900 0.03% 24,091,532
2025-09-09 2025-09-05 79.800 299,432 -4,000 0.03% 23,894,674
2025-09-08 2025-09-04 77.700 303,432 -200 0.03% 23,576,666
2025-09-05 2025-09-03 78.800 303,632 -2,000 0.03% 23,926,202
2025-09-04 2025-09-02 79.550 305,632 -2,100 0.03% 24,313,026
2025-09-03 2025-09-01 82.700 307,732 -5,100 0.03% 25,449,436
2025-09-02 2025-08-29 83.250 312,832 +7,200 0.03% 26,043,264
2025-09-01 2025-08-28 84.300 305,632 -100 0.03% 25,764,778
2025-08-29 2025-08-27 83.600 305,732 -1,000 0.03% 25,559,195
2025-08-28 2025-08-26 85.200 306,732 -800 0.03% 26,133,566
2025-08-27 2025-08-25 83.650 307,532 +400 0.03% 25,725,052
2025-08-26 2025-08-22 81.150 307,132 -2,800 0.03% 24,923,762
2025-08-25 2025-08-21 79.250 309,932 +1,900 0.03% 24,562,111
2025-08-22 2025-08-20 82.250 308,032 -9,000 0.03% 25,335,632
2025-08-21 2025-08-19 74.950 317,032 -600 0.03% 23,761,548
2025-08-20 2025-08-18 75.400 317,632 -600 0.03% 23,949,453
2025-08-19 2025-08-15 77.300 318,232 +3,700 0.03% 24,599,334
2025-08-18 2025-08-14 79.550 314,532 +1,100 0.03% 25,021,021
2025-08-15 2025-08-13 81.600 313,432 -9,000 0.03% 25,576,051
2025-08-14 2025-08-12 77.450 322,432 -2,000 0.03% 24,972,358
2025-08-13 2025-08-11 77.050 324,432 -1,300 0.03% 24,997,486
2025-08-12 2025-08-08 76.000 325,732 -100 0.03% 24,755,632
2025-08-11 2025-08-07 76.750 325,832 +2,200 0.03% 25,007,606
2025-08-08 2025-08-06 74.300 323,632 -4,400 0.03% 24,045,858
2025-08-07 2025-08-05 74.650 328,032 -1,500 0.03% 24,487,589
2025-08-06 2025-08-04 73.550 329,532 +600 0.03% 24,237,079
2025-08-05 2025-08-01 71.850 328,932 -8,600 0.03% 23,633,764
2025-08-04 2025-07-31 73.150 337,532 -9,600 0.03% 24,690,466
2025-08-01 2025-07-30 73.900 347,132 +1,100 0.03% 25,653,055
2025-07-30 2025-07-28 76.750 346,032 -8,700 0.03% 26,557,956
2025-07-29 2025-07-25 76.650 354,732 -100 0.03% 27,190,208
2025-07-25 2025-07-23 75.000 354,832 -800 0.03% 26,612,400
2025-07-24 2025-07-22 74.500 355,632 +1,000 0.03% 26,494,584
2025-07-23 2025-07-21 75.650 354,632 +1,100 0.03% 26,827,911
2025-07-22 2025-07-18 76.250 353,532 +100 0.03% 26,956,815
2025-07-21 2025-07-17 76.500 353,432 -1,500 0.03% 27,037,548
2025-07-18 2025-07-16 75.700 354,932 -700 0.03% 26,868,352
2025-07-17 2025-07-15 75.900 355,632 +3,000 0.03% 26,992,469
2025-07-16 2025-07-14 74.500 352,632 +400 0.03% 26,271,084
2025-07-15 2025-07-11 74.600 352,232 +800 0.03% 26,276,507
2025-07-14 2025-07-10 75.450 351,432 +3,100 0.03% 26,515,544
2025-07-11 2025-07-09 71.100 348,332 +500 0.03% 24,766,405
2025-07-10 2025-07-08 71.200 347,832 -7,000 0.03% 24,765,638
2025-07-09 2025-07-07 68.500 354,832 +1,500 0.03% 24,305,992
2025-07-08 2025-07-04 68.900 353,332 +1,900 0.03% 24,344,575
2025-07-07 2025-07-03 70.700 351,432 -5,400 0.03% 24,846,242
2025-07-04 2025-07-02 67.550 356,832 +600 0.03% 24,104,002
2025-07-03 2025-06-30 69.350 356,232 -900 0.03% 24,704,689
2025-07-02 2025-06-27 68.650 357,132 -4,400 0.03% 24,517,112
2025-06-30 2025-06-26 68.200 361,532 -600 0.03% 24,656,482
2025-06-27 2025-06-25 68.400 362,132 +1,900 0.03% 24,769,829
2025-06-26 2025-06-24 67.600 360,232 -3,000 0.03% 24,351,683
2025-06-25 2025-06-23 65.300 363,232 -3,000 0.03% 23,719,050
2025-06-24 2025-06-20 65.150 366,232 -5,500 0.03% 23,860,015
2025-06-23 2025-06-19 62.650 371,732 +700 0.03% 23,289,010
2025-06-19 2025-06-17 65.850 371,032 -3,700 0.03% 24,432,457
2025-06-18 2025-06-16 64.100 374,732 +1,700 0.03% 24,020,321
2025-06-17 2025-06-13 63.450 373,032 +500 0.03% 23,668,880
2025-06-16 2025-06-12 66.800 372,532 -7,600 0.03% 24,885,138
2025-06-13 2025-06-11 65.400 380,132 +11,900 0.03% 24,860,633
2025-06-12 2025-06-10 65.300 368,232 -9,200 0.03% 24,045,550
2025-06-11 2025-06-09 65.200 377,432 -7,200 0.03% 24,608,566
2025-06-10 2025-06-06 62.150 384,632 +5,400 0.04% 23,904,879
2025-06-09 2025-06-05 63.300 379,232 +3,000 0.03% 24,005,386
2025-06-06 2025-06-04 61.037 376,232 +24,800 0.03% 22,963,967
2025-06-05 2025-06-03 60.785 351,432 +4,181 0.03% 21,361,619
2025-06-04 2025-06-02 60.230 347,251 +1,189 0.03% 20,914,797
2025-06-03 2025-05-30 60.936 346,062 +5,650 0.03% 21,087,576
2025-06-02 2025-05-29 63.912 340,412 -5,055 0.03% 21,756,413
2025-05-30 2025-05-28 61.138 345,467 +1,586 0.03% 21,121,026
2025-05-29 2025-05-27 61.491 343,881 +4,361 0.03% 21,145,487
2025-05-28 2025-05-26 61.692 339,520 -694 0.03% 20,945,833
2025-05-27 2025-05-23 62.752 340,214 +595 0.03% 21,349,041
2025-05-26 2025-05-22 63.408 339,619 +4,460 0.03% 21,534,415
2025-05-23 2025-05-21 64.669 335,159 +694 0.03% 21,674,282
2025-05-22 2025-05-20 63.862 334,465 +5,254 0.03% 21,359,456
2025-05-21 2025-05-19 64.215 329,211 +2,180 0.03% 21,140,174
2025-05-20 2025-05-16 66.384 327,031 +2,577 0.03% 21,709,540
2025-05-19 2025-05-15 66.787 324,454 +1,289 0.03% 21,669,402
2025-05-16 2025-05-14 69.057 323,165 +3,965 0.03% 22,316,885
2025-05-15 2025-05-13 68.906 319,200 +2,180 0.03% 21,994,769
2025-05-14 2025-05-12 74.606 317,020 -24,879 0.03% 23,651,607
2025-05-13 2025-05-09 64.971 341,899 +3,073 0.03% 22,213,629
2025-05-12 2025-05-08 66.485 338,826 -198 0.03% 22,526,720
2025-05-08 2025-05-06 66.434 339,024 +991 0.03% 22,522,782
2025-05-07 2025-05-02 68.452 338,033 -1,487 0.03% 23,139,009
2025-05-06 2025-04-30 66.081 339,520 +198 0.03% 22,435,847
2025-05-02 2025-04-29 66.132 339,322 -4,163 0.03% 22,439,880
2025-04-30 2025-04-28 64.921 343,485 +496 0.03% 22,299,347
2025-04-29 2025-04-25 65.627 342,989 -1,190 0.03% 22,509,368
2025-04-28 2025-04-24 64.618 344,179 +2,577 0.03% 22,240,232
2025-04-25 2025-04-23 66.031 341,602 -792 0.03% 22,556,196
2025-04-24 2025-04-22 63.458 342,394 -1,785 0.03% 21,727,642
2025-04-23 2025-04-17 61.592 344,179 +99 0.03% 21,198,535
2025-04-22 2025-04-16 61.592 344,080 +694 0.03% 21,192,437
2025-04-17 2025-04-15 64.669 343,386 +1,289 0.03% 22,206,311
2025-04-16 2025-04-14 66.232 342,097 +1,487 0.03% 22,657,908
2025-04-15 2025-04-11 66.132 340,610 -1,388 0.03% 22,525,057
2025-04-14 2025-04-10 62.752 341,998 +595 0.03% 21,460,990
2025-04-11 2025-04-09 59.523 341,403 -595 0.03% 20,321,472
2025-04-10 2025-04-08 57.052 341,998 +5,154 0.03% 19,511,560
2025-04-09 2025-04-07 55.891 336,844 -694 0.03% 18,826,708
2025-04-08 2025-04-03 70.268 337,538 +8,624 0.03% 23,718,084
2025-04-07 2025-04-02 75.262 328,914 -2,181 0.03% 24,754,662
2025-04-03 2025-04-01 73.194 331,095 +199 0.03% 24,234,042
2025-04-02 2025-03-31 71.983 330,896 +297 0.03% 23,818,878
2025-04-01 2025-03-28 73.496 330,599 +5,055 0.03% 24,297,797
2025-03-31 2025-03-27 76.119 325,544 -5,055 0.03% 24,780,197
2025-03-28 2025-03-26 75.918 330,599 +11,498 0.03% 25,098,274
2025-03-27 2025-03-25 77.633 319,101 +14,273 0.03% 24,772,658
2025-03-25 2025-03-21 85.351 304,828 -396 0.03% 26,017,228
2025-03-24 2025-03-20 87.116 305,224 +2,874 0.03% 26,589,908
2025-03-21 2025-03-19 89.285 302,350 -793 0.03% 26,995,356
2025-03-20 2025-03-18 89.235 303,143 -991 0.03% 27,050,867
2025-03-19 2025-03-17 86.359 304,134 -12,588 0.03% 26,264,827
2025-03-18 2025-03-14 87.166 316,722 +694 0.03% 27,607,545
2025-03-17 2025-03-13 86.965 316,028 +99 0.03% 27,483,285
2025-03-14 2025-03-12 87.873 315,929 -1,190 0.03% 27,761,534
2025-03-13 2025-03-11 88.982 317,119 -4,262 0.03% 28,218,028
2025-03-12 2025-03-10 88.579 321,381 -793 0.03% 28,467,578
2025-03-11 2025-03-07 90.798 322,174 -1,388 0.03% 29,252,892
2025-03-10 2025-03-06 93.875 323,562 -5,451 0.03% 30,374,539
2025-03-07 2025-03-05 89.941 329,013 +99 0.03% 29,591,720
2025-03-06 2025-03-04 87.116 328,914 +396 0.03% 28,653,687
2025-03-05 2025-03-03 85.401 328,518 +1,388 0.03% 28,055,754
2025-03-04 2025-02-28 87.419 327,130 +2,775 0.03% 28,597,282
2025-03-03 2025-02-27 94.733 324,355 -2,577 0.03% 30,727,130
2025-02-28 2025-02-26 92.009 326,932 +1,487 0.03% 30,080,710
2025-02-27 2025-02-25 91.353 325,445 -5,055 0.03% 29,730,476
2025-02-26 2025-02-24 89.790 330,500 +1,784 0.03% 29,675,448
2025-02-25 2025-02-21 92.362 328,716 +1,289 0.03% 30,360,925
2025-02-24 2025-02-20 91.101 327,427 -25,474 0.03% 29,828,956
2025-02-21 2025-02-19 91.555 352,901 +99 0.03% 32,309,879
2025-02-20 2025-02-18 86.864 352,802 -4,163 0.03% 30,645,732
2025-02-19 2025-02-17 85.199 356,965 +6,740 0.03% 30,413,129
2025-02-18 2025-02-14 88.327 350,225 +3,667 0.03% 30,934,215
2025-02-17 2025-02-13 88.125 346,558 +1,388 0.03% 30,540,395
2025-02-14 2025-02-12 89.386 345,170 +4,758 0.03% 30,853,368
2025-02-13 2025-02-11 85.754 340,412 +396 0.03% 29,191,714
2025-02-12 2025-02-10 83.232 340,016 +2,280 0.03% 28,300,174
2025-02-11 2025-02-07 81.416 337,736 +793 0.03% 27,497,088
2025-02-10 2025-02-06 80.205 336,943 -7,632 0.03% 27,024,606
2025-02-07 2025-02-05 72.992 344,575 +1,388 0.03% 25,151,165
2025-02-06 2025-02-04 72.891 343,187 -595 0.03% 25,015,229
2025-02-05 2025-02-03 70.873 343,782 -198 0.03% 24,364,936
2025-02-04 2025-01-28 69.965 343,980 +1,982 0.03% 24,066,640
2025-02-03 2025-01-24 73.648 341,998 -5,055 0.03% 25,187,336
2025-01-27 2025-01-23 68.200 347,053 +3,866 0.03% 23,668,913
2025-01-23 2025-01-21 70.823 343,187 -2,379 0.03% 24,305,455
2025-01-22 2025-01-20 66.031 345,566 -3,569 0.03% 22,817,942
2025-01-21 2025-01-17 63.408 349,135 -594 0.03% 22,137,801
2025-01-20 2025-01-16 63.761 349,729 +892 0.03% 22,298,956
2025-01-16 2025-01-14 63.710 348,837 +495 0.03% 22,224,485
2025-01-15 2025-01-13 61.440 348,342 -495 0.03% 21,402,226
2025-01-14 2025-01-10 63.256 348,837 -199 0.03% 22,066,116
2025-01-13 2025-01-09 62.298 349,036 +1,586 0.03% 21,744,178
2025-01-10 2025-01-08 62.701 347,450 +595 0.03% 21,785,587
2025-01-09 2025-01-07 67.847 346,855 +793 0.03% 23,532,933
2025-01-08 2025-01-06 67.241 346,062 -496 0.03% 23,269,651
2025-01-07 2025-01-03 68.048 346,558 -5,154 0.03% 23,582,709
2025-01-06 2025-01-02 66.434 351,712 +2,280 0.03% 23,365,699
2025-01-02 2024-12-27 71.277 349,432 -21,906 0.03% 24,906,382
2024-12-30 2024-12-24 70.571 371,338 -1,784 0.03% 26,205,528
2024-12-27 2024-12-20 72.286 373,122 -99 0.03% 26,971,361
2024-12-23 2024-12-19 71.378 373,221 -198 0.03% 26,639,638
2024-12-20 2024-12-18 68.351 373,419 +7,533 0.03% 25,523,576
2024-12-19 2024-12-17 67.544 365,886 +1,586 0.03% 24,713,382
2024-12-17 2024-12-13 68.099 364,300 +1,586 0.03% 24,808,400
2024-12-16 2024-12-12 65.980 362,714 -694 0.03% 23,931,938
2024-12-13 2024-12-11 65.627 363,408 +595 0.03% 23,849,408
2024-12-11 2024-12-09 67.796 362,813 -99 0.03% 24,597,327
2024-12-10 2024-12-06 63.458 362,912 -1,983 0.03% 23,029,674
2024-12-06 2024-12-04 65.476 364,895 +7,038 0.03% 23,891,775
2024-12-05 2024-12-03 65.678 357,857 +6,244 0.03% 23,503,163
2024-12-04 2024-12-02 65.728 351,613 -694 0.03% 23,110,809
2024-12-03 2024-11-29 63.508 352,307 -99 0.03% 22,374,473
2024-12-02 2024-11-28 62.399 352,406 -2,478 0.03% 21,989,675
2024-11-29 2024-11-27 61.037 354,884 -991 0.03% 21,660,955
2024-11-28 2024-11-26 57.909 355,875 +496 0.03% 20,608,443
2024-11-26 2024-11-22 58.666 355,379 -13,580 0.03% 20,848,619
2024-11-22 2024-11-20 57.808 368,959 -2,180 0.03% 21,328,904
2024-11-21 2024-11-19 57.657 371,139 -1,388 0.03% 21,398,761
2024-11-20 2024-11-18 55.841 372,527 -99 0.03% 20,802,292
2024-11-19 2024-11-15 55.437 372,626 -1,884 0.03% 20,657,448
2024-11-15 2024-11-13 56.345 374,510 +1,785 0.03% 21,101,941
2024-11-14 2024-11-12 56.900 372,725 -1,785 0.03% 21,208,182
2024-11-13 2024-11-11 59.170 374,510 -4,163 0.03% 22,159,872
2024-11-12 2024-11-08 56.648 378,673 -7,136 0.03% 21,451,117
2024-11-11 2024-11-07 54.479 385,809 +4,658 0.04% 21,018,510
2024-11-08 2024-11-06 54.176 381,151 +496 0.04% 20,649,387
2024-11-07 2024-11-05 56.749 380,655 -11,002 0.04% 21,601,797
2024-11-06 2024-11-04 49.636 391,657 -2,379 0.04% 19,440,472
2024-11-05 2024-11-01 49.233 394,036 +4,658 0.04% 19,399,545
2024-11-04 2024-10-31 51.099 389,378 +2,677 0.04% 19,896,957
2024-11-01 2024-10-30 50.898 386,701 +1,090 0.04% 19,682,138
2024-10-31 2024-10-29 51.352 385,611 -3,073 0.04% 19,801,724
2024-10-30 2024-10-28 49.586 388,684 -1,883 0.04% 19,273,296
2024-10-29 2024-10-25 47.720 390,567 +297 0.04% 18,637,708
2024-10-28 2024-10-24 47.316 390,270 +2,676 0.04% 18,466,042
2024-10-25 2024-10-23 48.628 387,594 +3,569 0.04% 18,847,767
2024-10-24 2024-10-22 50.494 384,025 +892 0.04% 19,390,964
2024-10-23 2024-10-21 50.242 383,133 -1,982 0.04% 19,249,290
2024-10-22 2024-10-18 50.797 385,115 -3,470 0.04% 19,562,561
2024-10-21 2024-10-17 49.082 388,585 +1,190 0.04% 19,072,371
2024-10-18 2024-10-16 49.838 387,395 +4,361 0.04% 19,307,088
2024-10-17 2024-10-15 51.856 383,034 +2,875 0.04% 19,862,607
2024-10-16 2024-10-14 53.773 380,159 -397 0.04% 20,442,231
2024-10-15 2024-10-10 55.740 380,556 +2,676 0.04% 21,212,247
2024-10-14 2024-10-09 55.488 377,880 -5,055 0.03% 20,967,778
2024-10-10 2024-10-08 54.933 382,935 +2,974 0.04% 21,035,787
2024-10-09 2024-10-07 62.853 379,961 +2,280 0.04% 23,881,570
2024-10-08 2024-10-04 61.289 377,681 -4,362 0.03% 23,147,667
2024-10-07 2024-10-03 57.960 382,043 -793 0.04% 22,143,083
2024-10-04 2024-10-02 59.725 382,836 +991 0.04% 22,864,952
2024-10-03 2024-09-30 58.010 381,845 +1,586 0.04% 22,150,869
2024-10-02 2024-09-27 55.488 380,259 -4,163 0.04% 21,099,784
2024-09-30 2024-09-26 50.797 384,422 -1,883 0.04% 19,527,359
2024-09-27 2024-09-25 48.375 386,305 +595 0.04% 18,687,653
2024-09-26 2024-09-24 49.435 385,710 -9,615 0.04% 19,067,458
2024-09-25 2024-09-23 45.702 395,325 -2,280 0.04% 18,067,093
2024-09-24 2024-09-20 45.954 397,605 -21,608 0.04% 18,271,577
2024-09-23 2024-09-19 45.752 419,213 +2,676 0.04% 19,179,966
2024-09-20 2024-09-17 44.340 416,537 +1,091 0.04% 18,469,208
2024-09-19 2024-09-16 43.886 415,446 -694 0.04% 18,232,224
2024-09-17 2024-09-13 43.886 416,140 +991 0.04% 18,262,681
2024-09-16 2024-09-12 44.189 415,149 +24,582 0.04% 18,344,839
2024-09-13 2024-09-11 44.996 390,567 -297 0.04% 17,573,822
2024-09-12 2024-09-10 46.055 390,864 +1,982 0.04% 18,001,233
2024-09-11 2024-09-09 47.013 388,882 -2,478 0.04% 18,282,668
2024-09-10 2024-09-05 48.325 391,360 +396 0.04% 18,912,449
2024-09-09 2024-09-04 47.316 390,964 +3,073 0.04% 18,498,879
2024-09-04 2024-09-02 47.921 387,891 -198 0.04% 18,588,276
2024-09-03 2024-08-30 48.728 388,089 -397 0.04% 18,910,990
2024-09-02 2024-08-29 48.728 388,486 -991 0.04% 18,930,336
2024-08-30 2024-08-28 46.761 389,477 +1,190 0.04% 18,212,408
2024-08-29 2024-08-27 47.770 388,287 -793 0.04% 18,548,494
2024-08-28 2024-08-26 47.064 389,080 +3,172 0.04% 18,311,603
2024-08-27 2024-08-23 48.073 385,908 +2,081 0.04% 18,551,648
2024-08-26 2024-08-22 48.930 383,827 -694 0.04% 18,780,756
2024-08-23 2024-08-21 49.687 384,521 -5,848 0.04% 19,105,663
2024-08-22 2024-08-20 45.853 390,369 -198 0.04% 17,899,670
2024-08-21 2024-08-19 46.509 390,567 -7,831 0.04% 18,164,869
2024-08-20 2024-08-16 45.601 398,398 -11,696 0.04% 18,167,342
2024-08-19 2024-08-15 45.197 410,094 -9,813 0.04% 18,535,198
2024-08-16 2024-08-14 44.693 419,907 -99 0.04% 18,766,905
2024-08-15 2024-08-13 44.743 420,006 -4,857 0.04% 18,792,516
2024-08-14 2024-08-12 43.634 424,863 -1,487 0.04% 18,538,340
2024-08-13 2024-08-09 43.079 426,350 +25,573 0.04% 18,366,650
2024-08-12 2024-08-08 43.583 400,777 -198 0.04% 17,467,162
2024-08-09 2024-08-07 42.272 400,975 -3,271 0.04% 16,949,900
2024-08-08 2024-08-06 40.658 404,246 +1,190 0.04% 16,435,639
2024-08-07 2024-08-05 39.901 403,056 -99 0.04% 16,082,283
2024-08-06 2024-08-02 42.322 403,155 +3,469 0.04% 17,062,388
2024-08-05 2024-08-01 43.987 399,686 +793 0.04% 17,580,905
2024-08-02 2024-07-31 44.289 398,893 -2,280 0.04% 17,666,753
2024-08-01 2024-07-30 42.120 401,173 -13,183 0.04% 16,897,560
2024-07-31 2024-07-29 44.693 414,356 -1,190 0.04% 18,518,814
2024-07-30 2024-07-26 46.307 415,546 +397 0.04% 19,242,771
2024-07-29 2024-07-25 46.761 415,149 -793 0.04% 19,412,861
2024-07-24 2024-07-22 49.182 415,942 -1,685 0.04% 20,457,059
2024-07-23 2024-07-19 48.678 417,627 +7,930 0.04% 20,329,266
2024-07-22 2024-07-18 50.090 409,697 +2,180 0.04% 20,521,913
2024-07-19 2024-07-17 50.998 407,517 +198 0.04% 20,782,735
2024-07-18 2024-07-16 52.764 407,319 -2,577 0.04% 21,491,769
2024-07-17 2024-07-15 49.334 409,896 +1,983 0.04% 20,221,732
2024-07-16 2024-07-12 50.494 407,913 -5,848 0.04% 20,597,165
2024-07-15 2024-07-11 48.628 413,761 +8,326 0.04% 20,120,205
2024-07-12 2024-07-10 46.509 405,435 +9,912 0.04% 18,856,365
2024-07-11 2024-07-09 46.913 395,523 -2,379 0.04% 18,554,981
2024-07-10 2024-07-08 43.533 397,902 -1,685 0.04% 17,321,789
2024-07-09 2024-07-05 44.794 399,587 +21,273 0.04% 17,899,056
2024-07-08 2024-07-04 46.206 378,314 +3,073 0.03% 17,480,494
2024-07-05 2024-07-03 47.467 375,241 +496 0.03% 17,811,714
2024-07-04 2024-07-02 46.862 374,745 +198 0.03% 17,561,329
2024-07-03 2024-06-28 48.678 374,547 -2,181 0.03% 18,232,216
2024-07-02 2024-06-27 48.426 376,728 -198 0.03% 18,243,365
2024-06-28 2024-06-26 49.586 376,926 -5,254 0.03% 18,690,264
2024-06-27 2024-06-25 47.972 382,180 +1,388 0.04% 18,333,876
2024-06-26 2024-06-24 49.687 380,792 -396 0.04% 18,920,380
2024-06-25 2024-06-21 49.687 381,188 +1,486 0.04% 18,940,056
2024-06-24 2024-06-20 51.705 379,702 +1,289 0.03% 19,632,362
2024-06-21 2024-06-19 52.461 378,413 +297 0.03% 19,852,043
2024-06-20 2024-06-18 52.108 378,116 -3,271 0.03% 19,702,947
2024-06-18 2024-06-14 49.132 381,387 -4,956 0.04% 18,738,320
2024-06-17 2024-06-13 47.467 386,343 +992 0.04% 18,338,697
2024-06-14 2024-06-12 45.954 385,351 +693 0.04% 17,708,455
2024-06-13 2024-06-11 46.862 384,658 -1,685 0.04% 18,025,873
2024-06-12 2024-06-07 47.972 386,343 +9,516 0.04% 18,533,583
2024-06-11 2024-06-06 49.384 376,827 -10,408 0.03% 18,609,321
2024-06-07 2024-06-05 47.316 387,235 -1,784 0.04% 18,322,438
2024-06-06 2024-06-04 45.197 389,019 +198 0.04% 17,582,662
2024-06-05 2024-06-03 44.340 388,821 -1,883 0.04% 17,240,283
2024-06-04 2024-05-31 43.331 390,704 -4,163 0.04% 16,929,605
2024-06-03 2024-05-30 45.651 394,867 -21,212 0.04% 18,026,244
2024-05-31 2024-05-29 43.452 416,079 -8,822 0.04% 18,079,555
2024-05-30 2024-05-28 42.489 424,901 +3,651 0.04% 18,053,562
2024-05-29 2024-05-27 42.387 421,250 +493 0.04% 17,855,718
2024-05-28 2024-05-24 42.844 420,757 +7,594 0.04% 18,026,822
2024-05-27 2024-05-23 44.111 413,163 -2,860 0.04% 18,225,179
2024-05-24 2024-05-22 45.278 416,023 -493 0.04% 18,836,487
2024-05-23 2024-05-21 44.314 416,516 -8,382 0.04% 18,457,558
2024-05-22 2024-05-20 44.720 424,898 -11,045 0.04% 19,001,347
2024-05-21 2024-05-17 44.568 435,943 +5,719 0.04% 19,428,967
2024-05-20 2024-05-16 43.858 430,224 +7,791 0.04% 18,868,695
2024-05-17 2024-05-14 43.402 422,433 +1,972 0.04% 18,334,232
2024-05-16 2024-05-13 42.540 420,461 +10,059 0.04% 17,886,230
2024-05-14 2024-05-10 42.742 410,402 +12,425 0.04% 17,541,558
2024-05-13 2024-05-09 43.503 397,977 -5,029 0.04% 17,313,162
2024-05-10 2024-05-08 41.221 403,006 +296 0.04% 16,612,431
2024-05-09 2024-05-07 42.185 402,710 +7,593 0.04% 16,988,180
2024-05-08 2024-05-06 41.627 395,117 -5,720 0.04% 16,447,504
2024-05-07 2024-05-03 41.982 400,837 +7,495 0.04% 16,827,874
2024-05-06 2024-05-02 40.511 393,342 +690 0.04% 15,934,859
2024-05-03 2024-04-30 38.940 392,652 -16,370 0.04% 15,289,742
2024-05-02 2024-04-29 39.548 409,022 +24,555 0.04% 16,176,047
2024-04-30 2024-04-26 38.686 384,467 -27,020 0.04% 14,873,553
2024-04-29 2024-04-25 35.999 411,487 -14,693 0.04% 14,813,088
2024-04-26 2024-04-24 34.934 426,180 +5,128 0.04% 14,888,242
2024-04-25 2024-04-23 36.252 421,052 +7,297 0.04% 15,264,160
2024-04-24 2024-04-22 37.165 413,755 -592 0.04% 15,377,238
2024-04-23 2024-04-19 36.151 414,347 +1,578 0.04% 14,979,070
2024-04-19 2024-04-17 37.976 412,769 +2,071 0.04% 15,675,450
2024-04-18 2024-04-16 37.621 410,698 +986 0.04% 15,451,036
2024-04-17 2024-04-15 40.207 409,712 +986 0.04% 16,473,390
2024-04-16 2024-04-12 41.678 408,726 +395 0.04% 17,034,728
2024-04-15 2024-04-11 42.033 408,331 -493 0.04% 17,163,190
2024-04-12 2024-04-10 41.171 408,824 -1,677 0.04% 16,831,528
2024-04-11 2024-04-09 39.954 410,501 +1,972 0.04% 16,401,046
2024-04-10 2024-04-08 39.092 408,529 +592 0.04% 15,970,128
2024-04-09 2024-04-05 38.686 407,937 +1,972 0.04% 15,781,517
2024-04-08 2024-04-03 39.903 405,965 +7,860 0.04% 16,199,233
2024-04-05 2024-04-02 40.866 398,105 -2,367 0.04% 16,269,110
2024-04-03 2024-03-28 40.511 400,472 +1,578 0.04% 16,223,706
2024-04-02 2024-03-27 40.106 398,894 +4,536 0.04% 15,997,978
2024-03-28 2024-03-26 42.134 394,358 -986 0.04% 16,615,859
2024-03-26 2024-03-22 44.314 395,344 +21,104 0.04% 17,519,339
2024-03-25 2024-03-21 47.508 374,240 +15,975 0.03% 17,779,556
2024-03-22 2024-03-20 54.708 358,265 +2,465 0.03% 19,600,040
2024-03-20 2024-03-18 55.570 355,800 -197 0.03% 19,771,864
2024-03-19 2024-03-15 53.643 355,997 +99 0.03% 19,096,911
2024-03-18 2024-03-14 53.694 355,898 +2,169 0.03% 19,109,645
2024-03-15 2024-03-13 55.317 353,729 -493 0.03% 19,567,103
2024-03-14 2024-03-12 55.469 354,222 -1,775 0.03% 19,648,254
2024-03-12 2024-03-08 50.551 355,997 -7,494 0.03% 17,995,860
2024-03-11 2024-03-07 48.928 363,491 -198 0.03% 17,784,927
2024-03-08 2024-03-06 50.500 363,689 +691 0.03% 18,366,256
2024-03-07 2024-03-05 50.044 362,998 +1,282 0.03% 18,165,715
2024-03-06 2024-03-04 52.629 361,716 +690 0.03% 19,036,898
2024-03-05 2024-03-01 51.615 361,026 -592 0.03% 18,634,484
2024-03-04 2024-02-29 51.514 361,618 +2,071 0.03% 18,628,371
2024-03-01 2024-02-28 51.920 359,547 +197 0.03% 18,667,525
2024-02-29 2024-02-27 53.846 359,350 -1,084 0.03% 19,349,658
2024-02-28 2024-02-26 52.782 360,434 +591 0.03% 19,024,252
2024-02-27 2024-02-23 51.869 359,843 +6,903 0.03% 18,664,648
2024-02-26 2024-02-22 51.615 352,940 -296 0.03% 18,217,123
2024-02-23 2024-02-21 50.753 353,236 -8,480 0.03% 17,927,930
2024-02-22 2024-02-20 48.928 361,716 +7,691 0.03% 17,698,080
2024-02-21 2024-02-19 50.246 354,025 +691 0.03% 17,788,475
2024-02-20 2024-02-16 51.260 353,334 +1,578 0.03% 18,112,054
2024-02-16 2024-02-14 49.942 351,756 -1,578 0.03% 17,567,456
2024-02-15 2024-02-09 48.827 353,334 +1,578 0.03% 17,252,135
2024-02-14 2024-02-07 49.739 351,756 -2,071 0.03% 17,496,116
2024-02-08 2024-02-06 49.131 353,827 -99 0.03% 17,383,846
2024-02-07 2024-02-05 45.937 353,926 +3,353 0.03% 16,258,175
2024-02-06 2024-02-02 47.204 350,573 +1,676 0.03% 16,548,524
2024-02-02 2024-01-31 48.421 348,897 -2,564 0.03% 16,893,970
2024-02-01 2024-01-30 54.810 351,461 -493 0.03% 19,263,445
2024-01-31 2024-01-29 56.179 351,954 +789 0.03% 19,772,282
2024-01-30 2024-01-26 57.345 351,165 +7,002 0.03% 20,137,472
2024-01-29 2024-01-25 60.894 344,163 +394 0.03% 20,957,444
2024-01-26 2024-01-24 60.640 343,769 +2,170 0.03% 20,846,301
2024-01-25 2024-01-23 57.345 341,599 +493 0.03% 19,588,912
2024-01-24 2024-01-22 54.607 341,106 -197 0.03% 18,626,711
2024-01-22 2024-01-18 56.736 341,303 -198 0.03% 19,364,278
2024-01-19 2024-01-17 56.381 341,501 -197 0.03% 19,254,307
2024-01-18 2024-01-16 58.815 341,698 -6,410 0.03% 20,097,015
2024-01-17 2024-01-15 60.235 348,108 +3,057 0.03% 20,968,220
2024-01-16 2024-01-12 62.618 345,051 +888 0.03% 21,606,348
2024-01-15 2024-01-11 61.249 344,163 -197 0.03% 21,079,594
2024-01-11 2024-01-09 62.212 344,360 +493 0.03% 21,423,399
2024-01-10 2024-01-08 62.466 343,867 -197 0.03% 21,479,904
2024-01-09 2024-01-05 63.835 344,064 +98 0.03% 21,963,224
2024-01-08 2024-01-04 64.899 343,966 +690 0.03% 22,323,208
2024-01-05 2024-01-03 65.964 343,276 +1,085 0.03% 22,643,933
2024-01-04 2024-01-02 68.601 342,191 +1,085 0.03% 23,474,562
2024-01-03 2023-12-29 71.846 341,106 +1,381 0.03% 24,507,010
2024-01-02 2023-12-28 72.657 339,725 -7,594 0.03% 24,683,391
2023-12-29 2023-12-27 70.223 347,319 +2,860 0.03% 24,389,867
2023-12-27 2023-12-21 71.237 344,459 -394 0.03% 24,538,329
2023-12-22 2023-12-20 72.403 344,853 +6,212 0.03% 24,968,551
2023-12-21 2023-12-19 72.454 338,641 +296 0.03% 24,535,951
2023-12-20 2023-12-18 72.708 338,345 -394 0.03% 24,600,279
2023-12-19 2023-12-15 73.113 338,739 +1,873 0.03% 24,766,326
2023-12-18 2023-12-14 74.634 336,866 -2,366 0.03% 25,141,785
2023-12-15 2023-12-13 71.542 339,232 -198 0.03% 24,269,171
2023-12-12 2023-12-08 69.158 339,430 -591 0.03% 23,474,466
2023-12-11 2023-12-07 67.739 340,021 +1,873 0.03% 23,032,619
2023-12-08 2023-12-06 68.195 338,148 +888 0.03% 23,060,049
2023-12-07 2023-12-05 66.116 337,260 -5,523 0.03% 22,298,392
2023-12-06 2023-12-04 69.716 342,783 -6,508 0.03% 23,897,534
2023-12-05 2023-12-01 73.468 349,291 +4,536 0.03% 25,661,787
2023-12-04 2023-11-30 75.192 344,755 -89,246 0.03% 25,922,856
2023-12-01 2023-11-29 74.482 434,001 +89,148 0.04% 32,325,381
2023-11-30 2023-11-28 76.105 344,853 -3,649 0.03% 26,244,954
2023-11-29 2023-11-27 72.657 348,502 -99 0.03% 25,321,101
2023-11-28 2023-11-24 70.730 348,601 -98 0.03% 24,656,644
2023-11-27 2023-11-23 72.809 348,699 -2,367 0.03% 25,388,454
2023-11-24 2023-11-22 69.564 351,066 -4,043 0.03% 24,421,594
2023-11-23 2023-11-21 72.454 355,109 +789 0.03% 25,729,126
2023-11-22 2023-11-20 74.229 354,320 +1,972 0.03% 26,300,734
2023-11-21 2023-11-17 74.279 352,348 +592 0.03% 26,172,220
2023-11-20 2023-11-16 73.772 351,756 +4,634 0.03% 25,949,896
2023-11-17 2023-11-15 76.967 347,122 -1,183 0.03% 26,716,836
2023-11-16 2023-11-14 72.201 348,305 -4,142 0.03% 25,147,848
2023-11-15 2023-11-13 70.933 352,447 -98 0.03% 25,000,152
2023-11-14 2023-11-10 69.158 352,545 +1,084 0.03% 24,381,479
2023-11-13 2023-11-09 70.122 351,461 +4,438 0.03% 24,645,092
2023-11-10 2023-11-08 71.694 347,023 +5,917 0.03% 24,879,336
2023-11-08 2023-11-06 73.468 341,106 -3,747 0.03% 25,060,450
2023-11-07 2023-11-03 69.767 344,853 -15,680 0.03% 24,059,332
2023-11-06 2023-11-02 66.268 360,533 -2,170 0.03% 23,891,957
2023-11-03 2023-11-01 65.204 362,703 +2,170 0.03% 23,649,569
2023-11-02 2023-10-31 66.471 360,533 +3,550 0.03% 23,965,077
2023-11-01 2023-10-30 70.274 356,983 +9,861 0.03% 25,086,605
2023-10-31 2023-10-27 66.015 347,122 +296 0.03% 22,915,231
2023-10-27 2023-10-25 65.711 346,826 -98 0.03% 22,790,181
2023-10-26 2023-10-24 64.139 346,924 +197 0.03% 22,251,331
2023-10-25 2023-10-20 65.508 346,727 -6,509 0.03% 22,713,355
2023-10-24 2023-10-19 66.218 353,236 -4,043 0.03% 23,390,487
2023-10-20 2023-10-18 60.894 357,279 +296 0.03% 21,756,129
2023-10-19 2023-10-17 60.843 356,983 +2,958 0.03% 21,720,004
2023-10-18 2023-10-16 62.212 354,025 +10,158 0.03% 22,024,680
2023-10-17 2023-10-13 61.604 343,867 -986 0.03% 21,183,509
2023-10-16 2023-10-12 61.857 344,853 +4,043 0.03% 21,331,675
2023-10-13 2023-10-11 60.032 340,810 +1,972 0.03% 20,459,506
2023-10-11 2023-10-09 52.731 338,838 +690 0.03% 17,867,203
2023-10-10 2023-10-06 51.767 338,148 +493 0.03% 17,505,063
2023-10-09 2023-10-05 51.920 337,655 +987 0.03% 17,530,902
2023-10-06 2023-10-04 52.376 336,668 +1,479 0.03% 17,633,287
2023-10-05 2023-10-03 54.049 335,189 +98 0.03% 18,116,658
2023-10-04 2023-09-29 55.469 335,091 +592 0.03% 18,587,082
2023-10-03 2023-09-28 54.404 334,499 +197 0.03% 18,198,084
2023-09-29 2023-09-27 54.708 334,302 -1,380 0.03% 18,289,067
2023-09-28 2023-09-26 53.846 335,682 +789 0.03% 18,075,224
2023-09-26 2023-09-22 58.308 334,893 -296 0.03% 19,526,978
2023-09-25 2023-09-21 56.888 335,189 +3,057 0.03% 19,068,377
2023-09-22 2023-09-20 58.815 332,132 +1,578 0.03% 19,534,389
2023-09-21 2023-09-19 62.212 330,554 +295 0.03% 20,564,497
2023-09-19 2023-09-15 63.733 330,259 -14,890 0.03% 21,048,496
2023-09-18 2023-09-14 61.705 345,149 -789 0.03% 21,297,485
2023-09-15 2023-09-13 62.719 345,938 +1,972 0.03% 21,696,970
2023-09-14 2023-09-12 60.843 343,966 -592 0.03% 20,928,008
2023-09-13 2023-09-11 60.488 344,558 +1,184 0.03% 20,841,737
2023-09-12 2023-09-07 62.567 343,374 +5,325 0.03% 21,483,928
2023-09-11 2023-09-06 65.406 338,049 +1,972 0.03% 22,110,598
2023-09-07 2023-09-05 67.232 336,077 +99 0.03% 22,595,057
2023-09-06 2023-09-04 66.978 335,978 -592 0.03% 22,503,226
2023-09-05 2023-08-31 65.001 336,570 -4,832 0.03% 21,877,342
2023-09-04 2023-08-30 65.102 341,402 -296 0.03% 22,226,046
2023-08-31 2023-08-29 65.305 341,698 +789 0.03% 22,314,616
2023-08-30 2023-08-28 63.429 340,909 -592 0.03% 21,623,545
2023-08-29 2023-08-25 62.364 341,501 +592 0.03% 21,297,480
2023-08-25 2023-08-23 63.936 340,909 +197 0.03% 21,796,395
2023-08-24 2023-08-22 65.508 340,712 +296 0.03% 22,319,325
2023-08-23 2023-08-21 64.342 340,416 -690 0.03% 21,902,955
2023-08-22 2023-08-18 66.066 341,106 +1,775 0.03% 22,535,380
2023-08-21 2023-08-17 68.144 339,331 +1,676 0.03% 23,123,519
2023-08-18 2023-08-16 67.790 337,655 +1,973 0.03% 22,889,469
2023-08-17 2023-08-15 68.297 335,682 +197 0.03% 22,925,920
2023-08-16 2023-08-14 69.006 335,485 +1,085 0.03% 23,150,605
2023-08-15 2023-08-11 69.919 334,400 +7,396 0.03% 23,380,923
2023-08-14 2023-08-10 71.440 327,004 +8,875 0.03% 23,361,202
2023-08-10 2023-08-08 70.730 318,129 +1,085 0.03% 22,501,351
2023-08-09 2023-08-07 72.505 317,044 -1,578 0.03% 22,987,233
2023-08-08 2023-08-04 72.454 318,622 +7,495 0.03% 23,085,491
2023-08-07 2023-08-03 72.150 311,127 -1,874 0.03% 22,447,797
2023-08-04 2023-08-02 72.708 313,001 +1,085 0.03% 22,757,576
2023-08-03 2023-08-01 74.381 311,916 +2,662 0.03% 23,200,582
2023-08-01 2023-07-28 76.308 309,254 -4,536 0.03% 23,598,421
2023-07-31 2023-07-27 70.122 313,790 -1,479 0.03% 22,003,532
2023-07-28 2023-07-26 67.029 315,269 +986 0.03% 21,132,158
2023-07-27 2023-07-25 68.297 314,283 -1,085 0.03% 21,464,442
2023-07-26 2023-07-24 67.181 315,368 +3,254 0.03% 21,186,764
2023-07-25 2023-07-21 68.854 312,114 +2,762 0.03% 21,490,382
2023-07-24 2023-07-20 68.297 309,352 +5,818 0.03% 21,127,672
2023-07-20 2023-07-18 80.516 303,534 -493 0.03% 24,439,311
2023-07-19 2023-07-14 79.806 304,027 +98 0.03% 24,263,196
2023-07-18 2023-07-13 80.719 303,929 -197 0.03% 24,532,755
2023-07-14 2023-07-12 78.437 304,126 -98 0.03% 23,854,756
2023-07-13 2023-07-11 76.257 304,224 +98 0.03% 23,199,169
2023-07-12 2023-07-10 75.496 304,126 +296 0.03% 22,960,396
2023-07-11 2023-07-07 75.243 303,830 +690 0.03% 22,861,024
2023-07-10 2023-07-06 76.815 303,140 -295 0.03% 23,285,577
2023-07-07 2023-07-05 78.386 303,435 +591 0.03% 23,785,171
2023-07-06 2023-07-04 81.327 302,844 -789 0.03% 24,629,435
2023-07-05 2023-07-03 80.161 303,633 +493 0.03% 24,339,517
2023-07-04 2023-06-30 79.248 303,140 -493 0.03% 24,023,338
2023-07-03 2023-06-29 78.437 303,633 +691 0.03% 23,816,087
2023-06-29 2023-06-27 79.299 302,942 -198 0.03% 24,023,006
2023-06-28 2023-06-26 73.772 303,140 +99 0.03% 22,363,376
2023-06-27 2023-06-23 74.127 303,041 +296 0.03% 22,463,627
2023-06-26 2023-06-21 76.967 302,745 +98 0.03% 23,301,285
2023-06-23 2023-06-20 81.429 302,647 +493 0.03% 24,644,104
2023-06-21 2023-06-19 82.950 302,154 -690 0.03% 25,063,561
2023-06-20 2023-06-16 83.355 302,844 +197 0.03% 25,243,636
2023-06-19 2023-06-15 84.521 302,647 +296 0.03% 25,580,150
2023-06-16 2023-06-14 83.964 302,351 +395 0.03% 25,386,502
2023-06-15 2023-06-13 83.406 301,956 -99 0.03% 25,184,926
2023-06-14 2023-06-12 79.907 302,055 -197 0.03% 24,136,448
2023-06-09 2023-06-07 77.879 302,252 -296 0.03% 23,539,190
2023-06-08 2023-06-06 74.736 302,548 -99 0.03% 22,611,162
2023-06-07 2023-06-05 75.953 302,647 -788 0.03% 22,986,842
2023-06-05 2023-06-01 72.505 303,435 -296 0.03% 22,000,514
2023-06-02 2023-05-31 74.634 303,731 -296 0.03% 22,668,775
2023-06-01 2023-05-30 76.815 304,027 +197 0.03% 23,353,711
2023-05-31 2023-05-29 75.348 303,830 +592 0.03% 22,892,885
2023-05-30 2023-05-25 79.483 303,238 +3,230 0.03% 24,102,148
2023-05-25 2023-05-23 83.515 300,008 -588 0.03% 25,055,302
2023-05-24 2023-05-22 83.413 300,596 +685 0.03% 25,073,719
2023-05-22 2023-05-18 84.996 299,911 +686 0.03% 25,491,192
2023-05-18 2023-05-16 86.017 299,225 +1,861 0.03% 25,738,385
2023-05-17 2023-05-15 85.762 297,364 -490 0.03% 25,502,407
2023-05-16 2023-05-12 83.720 297,854 +490 0.03% 24,936,230
2023-05-12 2023-05-10 84.843 297,364 +98 0.03% 25,229,167
2023-05-11 2023-05-09 82.137 297,266 +98 0.03% 24,416,578
2023-05-10 2023-05-08 84.332 297,168 -3,330 0.03% 25,060,838
2023-05-09 2023-05-05 82.239 300,498 +3,330 0.03% 24,712,725
2023-05-08 2023-05-04 82.239 297,168 -392 0.03% 24,438,868
2023-05-05 2023-05-03 81.729 297,560 +1,469 0.03% 24,319,206
2023-05-04 2023-05-02 83.618 296,091 +392 0.03% 24,758,402
2023-05-02 2023-04-27 83.107 295,699 -98 0.03% 24,574,674
2023-04-28 2023-04-26 83.005 295,797 +98 0.03% 24,552,618
2023-04-27 2023-04-25 83.362 295,699 +2,253 0.03% 24,650,149
2023-04-26 2023-04-24 87.038 293,446 +1,273 0.03% 25,540,893
2023-04-25 2023-04-21 88.824 292,173 +1,861 0.03% 25,952,120
2023-04-24 2023-04-20 91.020 290,312 +882 0.03% 26,424,078
2023-04-21 2023-04-19 91.530 289,430 +783 0.03% 26,491,548
2023-04-20 2023-04-18 93.674 288,647 +784 0.03% 27,038,751
2023-04-19 2023-04-17 96.584 287,863 +685 0.03% 27,802,925
2023-04-18 2023-04-14 98.932 287,178 +3,624 0.03% 28,411,126
2023-04-17 2023-04-13 99.545 283,554 -97 0.03% 28,226,296
2023-04-13 2023-04-11 98.779 283,651 -686 0.03% 28,018,753
2023-04-12 2023-04-06 94.134 284,337 -3,036 0.03% 26,765,650
2023-04-11 2023-04-04 94.287 287,373 +391 0.03% 27,095,450
2023-04-06 2023-04-03 95.818 286,982 +392 0.03% 27,498,084
2023-04-04 2023-03-31 96.941 286,590 +294 0.03% 27,782,384
2023-04-03 2023-03-30 98.217 286,296 +294 0.03% 28,119,258
2023-03-31 2023-03-29 98.013 286,002 -490 0.03% 28,031,982
2023-03-30 2023-03-28 94.746 286,492 +392 0.03% 27,144,008
2023-03-29 2023-03-27 96.175 286,100 +196 0.03% 27,515,808
2023-03-28 2023-03-24 99.392 285,904 -294 0.03% 28,416,441
2023-03-27 2023-03-23 99.392 286,198 -882 0.03% 28,445,663
2023-03-24 2023-03-22 94.031 287,080 +98 0.03% 26,994,549
2023-03-23 2023-03-21 93.623 286,982 -196 0.03% 26,868,133
2023-03-22 2023-03-20 88.773 287,178 +294 0.03% 25,493,781
2023-03-21 2023-03-17 91.887 286,884 -1,273 0.03% 26,361,028
2023-03-20 2023-03-16 87.293 288,157 -490 0.03% 25,154,101
2023-03-17 2023-03-15 87.855 288,647 -392 0.03% 25,358,959
2023-03-16 2023-03-14 86.323 289,039 +294 0.03% 24,950,747
2023-03-15 2023-03-13 90.305 288,745 +392 0.03% 26,075,090
2023-03-14 2023-03-10 88.467 288,353 +4,408 0.03% 25,509,770
2023-03-13 2023-03-09 91.990 283,945 -392 0.03% 26,119,961
2023-03-10 2023-03-08 91.836 284,337 +1,175 0.03% 26,112,476
2023-03-09 2023-03-07 95.001 283,162 +1,078 0.03% 26,900,779
2023-03-08 2023-03-06 96.073 282,084 +1,273 0.03% 27,100,767
2023-03-07 2023-03-03 97.196 280,811 +196 0.03% 27,293,835
2023-03-06 2023-03-02 97.299 280,615 +392 0.03% 27,303,435
2023-03-03 2023-03-01 98.983 280,223 -490 0.03% 27,737,358
2023-03-02 2023-02-28 90.866 280,713 +783 0.03% 25,507,391
2023-03-01 2023-02-27 93.521 279,930 +784 0.03% 26,179,324
2023-02-24 2023-02-22 94.644 279,146 +196 0.03% 26,419,503
2023-02-23 2023-02-21 95.512 278,950 -490 0.03% 26,643,033
2023-02-22 2023-02-20 97.605 279,440 +784 0.03% 27,274,699
2023-02-21 2023-02-17 99.443 278,656 +685 0.03% 27,710,276
2023-02-20 2023-02-16 101.689 277,971 -1,077 0.03% 28,266,519
2023-02-17 2023-02-15 98.932 279,048 +490 0.03% 27,606,808
2023-02-16 2023-02-14 101.127 278,558 +294 0.03% 28,169,791
2023-02-15 2023-02-13 101.944 278,264 +783 0.03% 28,367,339
2023-02-14 2023-02-10 104.547 277,481 +3,232 0.03% 29,009,932
2023-02-13 2023-02-09 110.061 274,249 -685 0.03% 30,184,036
2023-02-10 2023-02-08 104.139 274,934 +783 0.03% 28,631,370
2023-02-09 2023-02-07 104.547 274,151 +686 0.03% 28,661,789
2023-02-08 2023-02-06 106.691 273,465 +1,077 0.03% 29,176,389
2023-02-07 2023-02-03 114.553 272,388 +1,665 0.03% 31,202,855
2023-02-06 2023-02-02 116.289 270,723 -1,273 0.03% 31,482,005
2023-02-03 2023-02-01 111.490 271,996 -392 0.03% 30,324,850
2023-02-02 2023-01-31 107.610 272,388 +1,567 0.03% 29,311,773
2023-02-01 2023-01-30 111.796 270,821 -587 0.03% 30,276,799
2023-01-31 2023-01-27 118.739 271,408 -1,078 0.03% 32,226,702
2023-01-30 2023-01-26 118.433 272,486 -8,325 0.03% 32,271,242
2023-01-27 2023-01-20 109.142 280,811 +6,366 0.03% 30,648,225
2023-01-26 2023-01-19 107.610 274,445 -195 0.03% 29,533,127
2023-01-20 2023-01-18 106.487 274,640 -27,719 0.03% 29,245,672
2023-01-19 2023-01-17 103.935 302,359 -4,408 0.03% 31,425,644
2023-01-18 2023-01-16 101.536 306,767 -489 0.03% 31,147,768
2023-01-17 2023-01-13 97.605 307,256 +1,665 0.03% 29,989,676
2023-01-16 2023-01-12 98.932 305,591 -98 0.03% 30,232,763
2023-01-13 2023-01-11 98.013 305,689 -784 0.03% 29,961,569
2023-01-12 2023-01-10 97.656 306,473 -13,321 0.03% 29,928,896
2023-01-11 2023-01-09 95.257 319,794 +1,568 0.03% 30,462,494
2023-01-10 2023-01-06 91.683 318,226 +2,448 0.03% 29,175,983
2023-01-09 2023-01-05 94.797 315,778 -9,109 0.03% 29,934,863
2023-01-06 2023-01-04 88.008 324,887 +11,754 0.03% 28,592,564
2023-01-05 2023-01-03 97.911 313,133 +2,644 0.03% 30,659,209
2023-01-04 2022-12-30 94.797 310,489 -587 0.03% 29,433,481
2023-01-03 2022-12-29 92.296 311,076 +4,701 0.03% 28,711,008
2022-12-30 2022-12-28 99.187 306,375 -8,325 0.03% 30,388,526
2022-12-29 2022-12-23 93.010 314,700 +2,742 0.03% 29,270,398
2022-12-23 2022-12-21 91.071 311,958 +784 0.03% 28,410,213
2022-12-22 2022-12-20 92.449 311,174 +196 0.03% 28,767,708
2022-12-21 2022-12-19 97.554 310,978 +3,036 0.03% 30,337,086
2022-12-20 2022-12-16 96.073 307,942 -98 0.03% 29,585,033
2022-12-19 2022-12-15 95.001 308,040 +98 0.03% 29,264,223
2022-12-16 2022-12-14 96.431 307,942 -3,330 0.03% 29,695,073
2022-12-15 2022-12-13 92.143 311,272 +4,113 0.03% 28,681,428
2022-12-14 2022-12-12 95.614 307,159 +4,702 0.03% 29,368,687
2022-12-13 2022-12-09 109.346 302,457 -2,057 0.03% 33,072,469
2022-12-12 2022-12-08 102.608 304,514 -2,840 0.03% 31,245,453
2022-12-09 2022-12-07 96.482 307,354 -3,429 0.03% 29,654,061
2022-12-08 2022-12-06 103.016 310,783 -293 0.03% 32,015,621
2022-12-07 2022-12-05 105.977 311,076 -1,861 0.03% 32,966,843
2022-12-06 2022-12-02 96.227 312,937 +1,469 0.03% 30,112,844
2022-12-05 2022-12-01 96.635 311,468 -588 0.03% 30,098,687
2022-12-02 2022-11-30 92.806 312,056 +2,351 0.03% 28,960,758
2022-12-01 2022-11-29 91.938 309,705 +1,567 0.03% 28,473,800
2022-11-28 2022-11-24 91.887 308,138 +1,273 0.03% 28,314,003
2022-11-25 2022-11-23 88.569 306,865 +294 0.03% 27,178,804
2022-11-24 2022-11-22 89.233 306,571 +588 0.03% 27,356,215
2022-11-23 2022-11-21 91.122 305,983 -1,078 0.03% 27,881,686
2022-11-22 2022-11-18 94.644 307,061 +392 0.03% 29,061,491
2022-11-21 2022-11-17 97.196 306,669 +882 0.03% 29,807,141
2022-11-18 2022-11-16 97.503 305,787 -4,506 0.03% 29,815,074
2022-11-17 2022-11-15 99.953 310,293 +1,665 0.03% 31,014,742
2022-11-16 2022-11-14 91.173 308,628 +490 0.03% 28,138,458
2022-11-15 2022-11-11 91.785 308,138 +1,175 0.03% 28,282,543
2022-11-11 2022-11-09 87.497 306,963 +294 0.03% 26,858,413
2022-11-09 2022-11-07 89.488 306,669 -4,114 0.03% 27,443,235
2022-11-08 2022-11-04 80.606 310,783 -195 0.03% 25,050,875
2022-11-07 2022-11-03 76.726 310,978 +1,175 0.03% 23,860,094
2022-11-04 2022-11-02 80.299 309,803 -784 0.03% 24,876,991
2022-11-03 2022-11-01 76.624 310,587 -1,077 0.03% 23,798,384
2022-11-02 2022-10-31 69.477 311,664 -294 0.03% 21,653,508
2022-11-01 2022-10-28 68.967 311,958 -98 0.03% 21,514,685
2022-10-31 2022-10-27 73.816 312,056 -294 0.03% 23,034,794
2022-10-27 2022-10-25 71.570 312,350 -6,072 0.03% 22,354,915
2022-10-26 2022-10-24 71.111 318,422 -2,645 0.03% 22,643,194
2022-10-24 2022-10-20 74.174 321,067 -196 0.03% 23,814,682
2022-10-21 2022-10-19 76.216 321,263 +6,465 0.03% 24,485,221
2022-10-20 2022-10-18 79.942 314,798 -1,959 0.03% 25,165,597
2022-10-19 2022-10-17 74.735 316,757 +2,644 0.03% 23,672,864
2022-10-18 2022-10-14 71.927 314,113 -294 0.03% 22,593,339
2022-10-17 2022-10-13 70.958 314,407 +8,816 0.03% 22,309,535
2022-10-14 2022-10-12 75.246 305,591 -8,424 0.03% 22,994,372
2022-10-13 2022-10-11 75.195 314,015 +196 0.03% 23,612,211
2022-10-12 2022-10-10 75.552 313,819 -6,660 0.03% 23,709,613
2022-10-11 2022-10-07 80.657 320,479 +294 0.03% 25,848,787
2022-10-10 2022-10-06 82.443 320,185 +3,918 0.03% 26,397,149
2022-10-07 2022-10-05 82.086 316,267 -3,820 0.03% 25,961,120
2022-10-06 2022-10-03 76.471 320,087 -196 0.03% 24,477,291
2022-10-05 2022-09-30 76.726 320,283 +783 0.03% 24,574,030
2022-10-03 2022-09-29 77.594 319,500 -98 0.03% 24,791,223
2022-09-30 2022-09-28 78.870 319,598 -293 0.03% 25,206,703
2022-09-29 2022-09-27 81.116 319,891 +1,273 0.03% 25,948,331
2022-09-27 2022-09-23 82.546 318,618 +392 0.03% 26,300,490
2022-09-26 2022-09-22 86.272 318,226 -490 0.03% 27,454,015
2022-09-23 2022-09-21 87.395 318,716 +13,321 0.03% 27,854,229
2022-09-22 2022-09-20 97.656 305,395 +1,371 0.03% 29,823,623
2022-09-21 2022-09-19 99.545 304,024 -392 0.03% 30,263,976
2022-09-20 2022-09-16 99.596 304,416 +1,469 0.03% 30,318,538
2022-09-16 2022-09-14 101.791 302,947 +1,176 0.03% 30,837,227
2022-09-15 2022-09-13 106.283 301,771 +195 0.03% 32,073,159
2022-09-14 2022-09-09 103.935 301,576 -783 0.03% 31,344,263
2022-09-13 2022-09-08 101.587 302,359 +979 0.03% 30,715,634
2022-09-09 2022-09-07 103.833 301,380 +784 0.03% 31,293,121
2022-09-08 2022-09-06 104.241 300,596 +294 0.03% 31,334,476
2022-09-07 2022-09-05 103.629 300,302 +4,015 0.03% 31,119,870
2022-09-06 2022-09-02 105.262 296,287 +2,351 0.03% 31,187,802
2022-09-05 2022-09-01 107.917 293,936 +294 0.03% 31,720,591
2022-09-02 2022-08-31 110.163 293,642 -20,471 0.03% 32,348,424
2022-09-01 2022-08-30 109.346 314,113 +23,311 0.03% 34,347,006
2022-08-31 2022-08-29 110.571 290,802 -195 0.03% 32,154,321
2022-08-30 2022-08-26 113.838 290,997 +587 0.03% 33,126,601
2022-08-29 2022-08-25 111.898 290,410 +196 0.03% 32,496,428
2022-08-26 2022-08-24 108.019 290,214 +980 0.03% 31,348,555
2022-08-25 2022-08-23 110.265 289,234 +391 0.03% 31,892,356
2022-08-24 2022-08-22 114.655 288,843 +980 0.03% 33,117,314
2022-08-23 2022-08-19 119.658 287,863 +294 0.03% 34,445,061
2022-08-22 2022-08-18 122.210 287,569 -196 0.03% 35,143,881
2022-08-19 2022-08-17 122.517 287,765 -71,305 0.03% 35,255,974
2022-08-18 2022-08-16 123.027 359,070 +24,878 0.03% 44,175,317
2022-08-17 2022-08-15 123.027 334,192 -783 0.03% 41,114,650
2022-08-16 2022-08-12 125.784 334,975 +17,434 0.03% 42,134,380
2022-08-15 2022-08-11 124.048 317,541 +3,428 0.03% 39,390,327
2022-08-12 2022-08-10 113.634 314,113 +1,567 0.03% 35,693,947
2022-08-10 2022-08-08 118.228 312,546 -685 0.03% 36,951,835
2022-08-09 2022-08-05 119.862 313,231 -1,763 0.03% 37,544,501
2022-08-08 2022-08-04 114.145 314,994 +4,309 0.03% 35,954,859
2022-08-05 2022-08-03 107.406 310,685 +1,666 0.03% 33,369,487
2022-08-04 2022-08-02 109.346 309,019 -196 0.03% 33,789,997
2022-08-03 2022-08-01 114.145 309,215 -294 0.03% 35,295,217
2022-08-02 2022-07-29 108.325 309,509 +294 0.03% 33,527,577
2022-08-01 2022-07-28 112.409 309,215 -490 0.03% 34,758,528
2022-07-29 2022-07-27 110.469 309,705 +24,486 0.03% 34,212,829
2022-07-28 2022-07-26 109.550 285,219 -2,546 0.03% 31,245,802
2022-07-27 2022-07-25 109.652 287,765 -2,449 0.03% 31,554,097
2022-07-26 2022-07-22 113.022 290,214 +294 0.03% 32,800,426
2022-07-25 2022-07-21 113.736 289,920 -7,444 0.03% 32,974,398
2022-07-22 2022-07-20 109.857 297,364 +4,995 0.03% 32,667,369
2022-07-21 2022-07-19 109.244 292,369 +1,274 0.03% 31,939,536
2022-07-20 2022-07-18 113.430 291,095 -6,955 0.03% 33,018,878
2022-07-19 2022-07-15 110.571 298,050 -783 0.03% 32,955,741
2022-07-18 2022-07-14 113.736 298,833 +7,542 0.03% 33,988,128
2022-07-15 2022-07-13 110.775 291,291 -1,763 0.03% 32,267,871
2022-07-14 2022-07-12 113.532 293,054 +1,175 0.03% 33,271,007
2022-07-12 2022-07-08 118.739 291,879 +294 0.03% 34,657,407
2022-07-11 2022-07-07 114.961 291,585 +783 0.03% 33,521,008
2022-07-08 2022-07-06 113.736 290,802 +1,666 0.03% 33,074,713
2022-07-07 2022-07-05 116.187 289,136 +3,134 0.03% 33,593,707
2022-07-06 2022-07-04 122.006 286,002 +2,546 0.03% 34,893,978
2022-07-04 2022-06-29 131.705 283,456 +490 0.03% 37,332,654
2022-06-30 2022-06-28 139.873 282,966 -3,526 0.03% 39,579,320
2022-06-29 2022-06-27 132.420 286,492 -4,310 0.03% 37,937,262
2022-06-28 2022-06-24 120.781 290,802 -12,341 0.03% 35,123,326
2022-06-27 2022-06-23 111.184 303,143 +9,795 0.03% 33,704,581
2022-06-24 2022-06-22 109.754 293,348 +1,469 0.03% 32,196,236
2022-06-23 2022-06-21 118.535 291,879 -98 0.03% 34,597,807
2022-06-22 2022-06-20 114.553 291,977 -1,567 0.03% 33,446,833
2022-06-21 2022-06-17 116.289 293,544 +3,232 0.03% 34,135,827
2022-06-20 2022-06-16 117.718 290,312 -2,644 0.03% 34,174,943
2022-06-17 2022-06-15 119.352 292,956 +2,938 0.03% 34,964,749
2022-06-16 2022-06-14 117.105 290,018 -2,351 0.03% 33,962,674
2022-06-15 2022-06-13 117.310 292,369 -98 0.03% 34,297,689
2022-06-14 2022-06-10 120.781 292,467 -489 0.03% 35,324,426
2022-06-13 2022-06-09 119.249 292,956 +293 0.03% 34,934,839
2022-06-10 2022-06-08 126.600 292,663 +294 0.03% 37,051,262
2022-06-09 2022-06-07 122.619 292,369 +1,665 0.03% 35,849,890
2022-06-08 2022-06-06 129.255 290,704 +2,155 0.03% 37,574,933
2022-06-06 2022-06-01 124.763 288,549 +1,763 0.03% 36,000,148
2022-06-02 2022-05-31 126.396 286,786 +3,232 0.03% 36,248,671
2022-06-01 2022-05-30 123.333 283,554 -5,289 0.03% 34,971,657
2022-05-31 2022-05-27 114.145 288,843 +3,624 0.03% 32,969,864
2022-05-30 2022-05-26 115.502 285,219 +98 0.03% 32,943,289
2022-05-27 2022-05-25 115.089 285,121 +2,749 0.03% 32,814,355
2022-05-25 2022-05-23 117.049 282,372 +1,649 0.03% 33,051,256
2022-05-24 2022-05-20 121.071 280,723 -2,036 0.03% 33,987,292
2022-05-23 2022-05-19 112.820 282,759 -194 0.03% 31,900,995
2022-05-20 2022-05-18 117.255 282,953 -679 0.03% 33,177,621
2022-05-19 2022-05-17 115.708 283,632 -485 0.03% 32,818,487
2022-05-18 2022-05-16 102.302 284,117 -97 0.03% 29,065,605
2022-05-17 2022-05-13 100.703 284,214 -1,648 0.03% 28,621,223
2022-05-16 2022-05-12 98.280 285,862 -97 0.03% 28,094,403
2022-05-13 2022-05-11 105.395 285,959 +969 0.03% 30,138,743
2022-05-12 2022-05-10 100.755 284,990 +97 0.03% 28,714,064
2022-05-11 2022-05-06 103.230 284,893 +3,297 0.03% 29,409,411
2022-05-10 2022-05-05 112.614 281,596 +388 0.03% 31,711,705
2022-05-05 2022-05-03 117.977 281,208 -194 0.03% 33,176,011
2022-05-04 2022-04-29 120.142 281,402 -776 0.03% 33,808,319
2022-05-03 2022-04-28 112.924 282,178 +388 0.03% 31,864,547
2022-04-29 2022-04-27 113.852 281,790 -1,745 0.03% 32,082,273
2022-04-27 2022-04-25 106.323 283,535 +970 0.03% 30,146,425
2022-04-26 2022-04-22 111.995 282,565 -97 0.03% 31,645,989
2022-04-25 2022-04-21 109.314 282,662 -291 0.03% 30,898,953
2022-04-22 2022-04-20 108.386 282,953 +388 0.03% 30,668,144
2022-04-21 2022-04-19 108.489 282,565 +2,424 0.03% 30,655,230
2022-04-20 2022-04-14 114.264 280,141 +582 0.03% 32,010,091
2022-04-19 2022-04-13 111.274 279,559 +97 0.03% 31,107,521
2022-04-14 2022-04-12 111.583 279,462 -6,303 0.03% 31,183,187
2022-04-13 2022-04-11 109.830 285,765 +3,587 0.03% 31,385,505
2022-04-12 2022-04-08 120.142 282,178 +2,328 0.03% 33,901,550
2022-04-11 2022-04-07 119.111 279,850 +291 0.03% 33,333,259
2022-04-08 2022-04-06 122.514 279,559 +3,684 0.03% 34,249,986
2022-04-07 2022-04-04 130.764 275,875 +1,358 0.03% 36,074,646
2022-04-06 2022-04-01 128.393 274,517 +582 0.03% 35,245,938
2022-04-01 2022-03-30 131.796 273,935 +5,236 0.03% 36,103,462
2022-03-31 2022-03-29 128.289 268,699 +1,358 0.03% 34,471,240
2022-03-30 2022-03-28 128.805 267,341 +581 0.03% 34,434,873
2022-03-29 2022-03-25 126.743 266,760 +873 0.03% 33,809,836
2022-03-28 2022-03-24 133.446 265,887 +5,721 0.02% 35,481,490
2022-03-25 2022-03-23 145.202 260,166 +194 0.02% 37,776,670
2022-03-24 2022-03-22 149.121 259,972 -194 0.02% 38,767,281
2022-03-23 2022-03-21 141.902 260,166 -388 0.02% 36,918,109
2022-03-22 2022-03-18 142.005 260,554 -97 0.02% 37,000,037
2022-03-21 2022-03-17 145.408 260,651 +14,255 0.02% 37,900,853
2022-03-18 2022-03-16 144.790 246,396 -485 0.02% 35,675,596
2022-03-17 2022-03-15 123.546 246,881 +1,551 0.02% 30,501,062
2022-03-16 2022-03-14 127.361 245,330 -872 0.02% 31,245,544
2022-03-15 2022-03-11 139.427 246,202 +194 0.02% 34,327,229
2022-03-14 2022-03-10 146.233 246,008 +97 0.02% 35,974,597
2022-03-11 2022-03-09 149.327 245,911 +4,072 0.02% 36,721,211
2022-03-10 2022-03-08 152.524 241,839 +1,455 0.02% 36,886,291
2022-03-09 2022-03-07 157.474 240,384 +485 0.02% 37,854,287
2022-03-08 2022-03-04 162.321 239,899 -1,649 0.02% 38,940,690
2022-03-07 2022-03-03 168.096 241,548 +1,649 0.02% 40,603,318
2022-03-04 2022-03-02 171.293 239,899 +3,684 0.02% 41,093,066
2022-03-03 2022-03-01 187.897 236,215 +873 0.02% 44,383,988
2022-03-02 2022-02-28 192.537 235,342 -3,976 0.02% 45,312,104
2022-03-01 2022-02-25 192.434 239,318 +2,425 0.02% 46,052,953
2022-02-28 2022-02-24 189.959 236,893 +3,103 0.02% 44,999,981
2022-02-25 2022-02-23 197.900 233,790 -291 0.02% 46,267,004
2022-02-24 2022-02-22 190.268 234,081 +581 0.02% 44,538,236
2022-02-23 2022-02-21 195.115 233,500 -96 0.02% 45,559,452
2022-02-22 2022-02-18 197.900 233,596 -582 0.02% 46,228,612
2022-02-21 2022-02-17 201.716 234,178 -2,618 0.02% 47,237,338
2022-02-18 2022-02-16 198.622 236,796 +290 0.02% 47,032,831
2022-02-17 2022-02-15 196.250 236,506 +1,746 0.02% 46,414,260
2022-02-16 2022-02-14 198.828 234,760 -679 0.02% 46,676,857
2022-02-15 2022-02-11 193.878 235,439 +5,042 0.02% 45,646,421
2022-02-14 2022-02-10 202.747 230,397 +2,231 0.02% 46,712,252
2022-02-11 2022-02-09 206.666 228,166 +5,236 0.02% 47,154,063
2022-02-10 2022-02-08 203.881 222,930 -194 0.02% 45,451,232
2022-02-08 2022-02-04 211.203 223,124 +2,618 0.02% 47,124,496
2022-02-07 2022-01-31 205.944 220,506 -97 0.02% 45,411,825
2022-02-04 2022-01-27 209.347 220,603 +970 0.02% 46,182,552
2022-01-28 2022-01-26 212.441 219,633 +485 0.02% 46,658,985
2022-01-27 2022-01-25 210.791 219,148 +388 0.02% 46,194,352
2022-01-26 2022-01-24 214.916 218,760 +4,363 0.02% 47,014,964
2022-01-25 2022-01-21 215.741 214,397 +5,624 0.02% 46,254,166
2022-01-21 2022-01-19 219.453 208,773 +5,237 0.02% 45,815,922
2022-01-20 2022-01-18 226.260 203,536 +1,939 0.02% 46,051,983
2022-01-19 2022-01-17 227.291 201,597 -1,745 0.02% 45,821,165
2022-01-18 2022-01-14 226.672 203,342 +2,036 0.02% 46,091,968
2022-01-17 2022-01-13 224.403 201,306 +7,370 0.02% 45,173,744
2022-01-14 2022-01-12 232.447 193,936 -291 0.02% 45,079,887
2022-01-13 2022-01-11 227.291 194,227 +872 0.02% 44,146,031
2022-01-12 2022-01-10 227.497 193,355 -5,430 0.02% 43,987,714
2022-01-11 2022-01-07 229.353 198,785 +4,558 0.02% 45,592,024
2022-01-10 2022-01-06 240.697 194,227 -3,200 0.02% 46,749,926
2022-01-07 2022-01-05 236.572 197,427 +16,484 0.02% 46,705,759
2022-01-06 2022-01-04 253.073 180,943 +3,782 0.02% 45,791,706
2022-01-05 2022-01-03 257.816 177,161 -388 0.02% 45,675,005
2022-01-04 2021-12-31 254.310 177,549 +582 0.02% 45,152,498
2022-01-03 2021-12-29 254.929 176,967 +194 0.02% 45,113,989
2021-12-30 2021-12-28 250.804 176,773 +582 0.02% 44,335,333
2021-12-29 2021-12-24 260.498 176,191 -9,018 0.02% 45,897,343
2021-12-23 2021-12-21 244.410 185,209 -97 0.02% 45,266,916
2021-12-22 2021-12-20 240.904 185,306 +14,836 0.02% 44,640,885
2021-12-21 2021-12-17 251.216 170,470 -14,061 0.02% 42,824,837
2021-12-20 2021-12-16 251.010 184,531 -3,200 0.02% 46,319,129
2021-12-17 2021-12-15 244.616 187,731 +4,558 0.02% 45,922,038
2021-12-16 2021-12-14 247.504 183,173 -970 0.02% 45,335,997
2021-12-15 2021-12-13 244.822 184,143 +1,261 0.02% 45,082,335
2021-12-14 2021-12-10 252.866 182,882 -194 0.02% 46,244,693
2021-12-13 2021-12-09 253.898 183,076 -19,200 0.02% 46,482,549
2021-12-10 2021-12-08 244.822 202,276 -291 0.02% 49,521,700
2021-12-09 2021-12-07 235.541 202,567 +2,231 0.02% 47,712,840
2021-12-07 2021-12-03 242.554 200,336 -485 0.02% 48,592,226
2021-12-06 2021-12-02 236.366 200,821 -5,624 0.02% 47,467,266
2021-12-03 2021-12-01 239.666 206,445 -1,940 0.02% 49,477,867
2021-12-02 2021-11-30 243.172 208,385 +485 0.02% 50,673,480
2021-12-01 2021-11-29 245.029 207,900 -4,460 0.02% 50,941,462
2021-11-30 2021-11-26 236.572 212,360 +581 0.02% 50,238,493
2021-11-29 2021-11-25 244.616 211,779 +1,746 0.02% 51,804,568
2021-11-25 2021-11-23 240.285 210,033 +1,163 0.02% 50,467,749
2021-11-24 2021-11-22 241.729 208,870 -13,963 0.02% 50,489,858
2021-11-22 2021-11-18 222.960 222,833 +582 0.02% 49,682,755
2021-11-19 2021-11-17 225.847 222,251 +5,236 0.02% 50,194,752
2021-11-18 2021-11-16 236.160 217,015 -485 0.02% 51,250,217
2021-11-17 2021-11-15 237.191 217,500 -3,588 0.02% 51,589,055
2021-11-16 2021-11-12 233.272 221,088 -6,206 0.02% 51,573,695
2021-11-15 2021-11-11 222.753 227,294 -4,460 0.02% 50,630,498
2021-11-12 2021-11-10 213.472 231,754 +485 0.02% 49,472,979
2021-11-11 2021-11-09 208.316 231,269 +3,588 0.02% 48,176,946
2021-11-10 2021-11-08 212.441 227,681 +11,927 0.02% 48,368,708
2021-11-09 2021-11-05 228.116 215,754 -18,715 0.02% 49,216,922
2021-11-08 2021-11-04 219.660 234,469 +679 0.02% 51,503,354
2021-11-05 2021-11-03 214.916 233,790 +2,424 0.02% 50,245,147
2021-11-04 2021-11-02 218.835 231,366 +3,394 0.02% 50,630,870
2021-11-02 2021-10-29 216.772 227,972 -970 0.02% 49,417,947
2021-11-01 2021-10-28 215.947 228,942 -2,909 0.02% 49,439,335
2021-10-29 2021-10-27 212.441 231,851 +388 0.02% 49,254,586
2021-10-28 2021-10-26 213.884 231,463 +5,818 0.02% 49,506,338
2021-10-27 2021-10-25 216.566 225,645 +194 0.02% 48,866,978
2021-10-26 2021-10-22 215.122 225,451 -1,843 0.02% 48,499,465
2021-10-25 2021-10-21 211.409 227,294 +3,782 0.02% 48,052,093
2021-10-22 2021-10-20 215.741 223,512 +1,552 0.02% 48,220,643
2021-10-21 2021-10-19 216.978 221,960 -2,037 0.02% 48,160,493
2021-10-20 2021-10-18 208.316 223,997 +194 0.02% 46,662,075
2021-10-19 2021-10-15 205.737 223,803 -3,394 0.02% 46,044,661
2021-10-18 2021-10-12 199.240 227,197 +4,946 0.02% 45,266,841
2021-10-15 2021-10-11 207.903 222,251 +3,297 0.02% 46,206,676
2021-10-12 2021-10-08 206.459 218,954 +582 0.02% 45,205,100
2021-10-11 2021-10-07 204.500 218,372 -3,200 0.02% 44,657,061
2021-10-08 2021-10-06 195.425 221,572 +7,951 0.02% 43,300,665
2021-10-07 2021-10-05 204.294 213,621 -291 0.02% 43,641,422
2021-10-06 2021-10-04 200.684 213,912 +1,649 0.02% 42,928,771
2021-10-05 2021-09-30 211.203 212,263 +969 0.02% 44,830,618
2021-10-04 2021-09-29 212.234 211,294 +1,455 0.02% 44,843,862
2021-09-30 2021-09-28 215.741 209,839 +1,066 0.02% 45,270,820
2021-09-29 2021-09-27 211.409 208,773 +970 0.02% 44,136,579
2021-09-28 2021-09-24 216.978 207,803 +3,394 0.02% 45,088,732
2021-09-27 2021-09-23 222.960 204,409 +3,006 0.02% 45,574,948
2021-09-24 2021-09-21 222.960 201,403 +388 0.02% 44,904,731
2021-09-23 2021-09-20 221.722 201,015 +5,139 0.02% 44,569,463
2021-09-21 2021-09-17 232.447 195,876 -3,879 0.02% 45,530,835
2021-09-20 2021-09-16 228.116 199,755 +4,558 0.02% 45,567,296
2021-09-17 2021-09-15 233.891 195,197 -2,909 0.02% 45,654,823
2021-09-16 2021-09-14 233.066 198,106 +3,491 0.02% 46,171,772
2021-09-15 2021-09-13 238.222 194,615 +1,066 0.02% 46,361,637
2021-09-14 2021-09-10 239.872 193,549 +970 0.02% 46,427,053
2021-09-13 2021-09-09 240.285 192,579 -6,400 0.02% 46,273,817
2021-09-10 2021-09-08 240.491 198,979 -194 0.02% 47,852,680
2021-09-09 2021-09-07 240.697 199,173 +1,649 0.02% 47,940,415
2021-09-08 2021-09-06 241.729 197,524 +1,454 0.02% 47,747,205
2021-09-07 2021-09-03 244.822 196,070 +3,685 0.02% 48,002,332
2021-09-06 2021-09-02 247.297 192,385 -582 0.02% 47,576,322
2021-09-03 2021-09-01 241.522 192,967 -1,454 0.02% 46,605,848
2021-09-02 2021-08-31 242.554 194,421 -4,849 0.02% 47,157,521
2021-09-01 2021-08-30 232.447 199,270 -3,491 0.02% 46,319,761
2021-08-31 2021-08-27 226.466 202,761 -484 0.02% 45,918,452
2021-08-30 2021-08-26 224.197 203,245 -194 0.02% 45,566,942
2021-08-26 2021-08-24 230.178 203,439 +194 0.02% 46,827,274
2021-08-25 2021-08-23 226.672 203,245 -1,843 0.02% 46,069,981
2021-08-24 2021-08-20 221.722 205,088 +1,261 0.02% 45,472,537
2021-08-23 2021-08-19 222.135 203,827 +97 0.02% 45,277,025
2021-08-20 2021-08-18 226.260 203,730 +291 0.02% 46,095,877
2021-08-19 2021-08-17 224.610 203,439 -97 0.02% 45,694,356
2021-08-18 2021-08-16 223.372 203,536 +1,648 0.02% 45,464,264
2021-08-17 2021-08-13 228.941 201,888 +388 0.02% 46,220,427
2021-08-16 2021-08-12 228.941 201,500 +97 0.02% 46,131,598
2021-08-13 2021-08-11 229.972 201,403 -194 0.02% 46,317,091
2021-08-12 2021-08-10 226.878 201,597 +19,200 0.02% 45,738,005
2021-08-11 2021-08-09 240.285 182,397 +3,103 0.02% 43,827,236
2021-08-10 2021-08-06 245.029 179,294 +4,266 0.02% 43,932,171
2021-08-09 2021-08-05 257.198 175,028 -5,139 0.02% 45,016,783
2021-08-06 2021-08-04 259.673 180,167 -4,073 0.02% 46,784,441
2021-08-05 2021-08-03 236.160 184,240 +1,261 0.02% 43,510,080
2021-08-04 2021-08-02 238.429 182,979 +1,261 0.02% 43,627,422
2021-08-03 2021-07-30 242.554 181,718 -679 0.02% 44,076,362
2021-08-02 2021-07-29 243.585 182,397 -11,927 0.02% 44,429,156
2021-07-30 2021-07-28 223.785 194,324 +7,369 0.02% 43,486,720
2021-07-29 2021-07-27 232.653 186,955 -582 0.02% 43,495,733
2021-07-28 2021-07-26 232.653 187,537 +873 0.02% 43,631,137
2021-07-27 2021-07-23 233.479 186,664 -485 0.02% 43,582,031
2021-07-26 2021-07-22 242.347 187,149 +2,231 0.02% 45,355,071
2021-07-23 2021-07-21 244.616 184,918 -6,012 0.02% 45,233,933
2021-07-22 2021-07-20 229.972 190,930 +1,454 0.02% 43,908,592
2021-07-21 2021-07-19 229.147 189,476 +2,327 0.02% 43,417,892
2021-07-20 2021-07-16 233.066 187,149 -969 0.02% 43,618,068
2021-07-19 2021-07-15 232.860 188,118 -776 0.02% 43,805,109
2021-07-16 2021-07-14 233.272 188,894 -2,230 0.02% 44,063,728
2021-07-15 2021-07-13 229.972 191,124 +3,781 0.02% 43,953,207
2021-07-14 2021-07-12 231.828 187,343 +2,909 0.02% 43,431,442
2021-07-13 2021-07-09 237.397 184,434 -2,521 0.02% 43,784,136
2021-07-12 2021-07-08 236.160 186,955 +5,333 0.02% 44,151,254
2021-07-09 2021-07-07 247.916 181,622 -2,715 0.02% 45,027,039
2021-07-08 2021-07-06 239.254 184,337 +1,940 0.02% 44,103,289
2021-07-07 2021-07-05 250.185 182,397 -2,618 0.02% 45,632,994
2021-07-06 2021-07-02 243.997 185,015 +5,624 0.02% 45,143,181
2021-07-05 2021-06-30 253.073 179,391 -2,231 0.02% 45,398,937
2021-07-02 2021-06-29 250.804 181,622 -2,909 0.02% 45,551,481
2021-06-30 2021-06-28 249.360 184,531 +582 0.02% 46,014,648
2021-06-29 2021-06-25 243.379 183,949 +1,843 0.02% 44,769,259
2021-06-28 2021-06-24 247.297 182,106 -6,497 0.02% 45,034,351
2021-06-25 2021-06-23 246.266 188,603 -17,551 0.02% 46,446,543
2021-06-24 2021-06-22 230.178 206,154 -873 0.02% 47,452,209
2021-06-23 2021-06-21 233.891 207,027 +2,521 0.02% 48,421,754
2021-06-22 2021-06-18 235.747 204,506 -14,739 0.02% 48,211,734
2021-06-21 2021-06-17 220.485 219,245 -10,376 0.02% 48,340,137
2021-06-18 2021-06-16 204.809 229,621 -2,618 0.02% 47,028,521
2021-06-17 2021-06-15 205.944 232,239 -2,230 0.02% 47,828,162
2021-06-16 2021-06-11 197.384 234,469 -3,006 0.02% 46,280,478
2021-06-15 2021-06-10 196.559 237,475 +4,072 0.02% 46,677,896
2021-06-11 2021-06-09 200.169 233,403 +3,006 0.02% 46,719,958
2021-06-10 2021-06-08 198.622 230,397 +2,037 0.02% 45,761,850
2021-06-09 2021-06-07 206.459 228,360 +776 0.02% 47,147,056
2021-06-08 2021-06-04 206.047 227,584 +1,066 0.02% 46,892,964
2021-06-07 2021-06-03 206.253 226,518 +2,037 0.02% 46,720,038
2021-06-04 2021-06-02 209.347 224,481 +2,327 0.02% 46,994,399
2021-06-03 2021-06-01 212.441 222,154 -9,212 0.02% 47,194,548
2021-06-02 2021-05-31 203.572 231,366 +3,588 0.02% 47,099,594
2021-06-01 2021-05-28 203.675 227,778 -1,164 0.02% 46,392,668
2021-05-31 2021-05-27 202.915 228,942 -6,109 0.02% 46,455,679
2021-05-28 2021-05-26 198.041 235,051 -2,974 0.02% 46,549,817
2021-05-27 2021-05-25 195.034 238,025 -11,188 0.02% 46,423,072
2021-05-26 2021-05-24 188.710 249,213 +1,351 0.02% 47,028,875
2021-05-25 2021-05-21 188.606 247,862 -8,391 0.02% 46,748,229
2021-05-24 2021-05-20 183.836 256,253 -1,929 0.02% 47,108,601
2021-05-21 2021-05-18 181.451 258,182 +289 0.02% 46,847,511
2021-05-20 2021-05-17 178.859 257,893 -3,664 0.02% 46,126,570
2021-05-18 2021-05-14 174.712 261,557 +1,253 0.02% 45,697,113
2021-05-17 2021-05-13 171.083 260,304 +3,087 0.02% 44,533,548
2021-05-14 2021-05-12 178.341 257,217 -676 0.02% 45,872,312
2021-05-12 2021-05-10 176.786 257,893 -6,558 0.02% 45,591,770
2021-05-11 2021-05-07 176.475 264,451 +22,086 0.02% 46,668,869
2021-05-10 2021-05-06 191.924 242,365 +4,533 0.02% 46,515,622
2021-05-07 2021-05-05 192.235 237,832 -97 0.02% 45,719,611
2021-05-06 2021-05-04 198.249 237,929 -578 0.02% 47,169,120
2021-05-05 2021-05-03 193.790 238,507 +289 0.02% 46,220,319
2021-05-04 2021-04-30 196.382 238,218 +3,569 0.02% 46,781,814
2021-05-03 2021-04-29 202.811 234,649 -4,051 0.02% 47,589,382
2021-04-30 2021-04-28 203.640 238,700 -2,411 0.02% 48,608,969
2021-04-29 2021-04-27 204.366 241,111 +1,061 0.02% 49,274,946
2021-04-28 2021-04-26 206.129 240,050 -483 0.02% 49,481,243
2021-04-27 2021-04-23 204.366 240,533 +5,884 0.02% 49,156,823
2021-04-26 2021-04-22 203.537 234,649 -7,427 0.02% 47,759,692
2021-04-23 2021-04-21 197.004 242,076 +3,665 0.02% 47,690,058
2021-04-22 2021-04-20 201.981 238,411 -868 0.02% 48,154,597
2021-04-21 2021-04-19 201.774 239,279 -11,091 0.02% 48,280,297
2021-04-20 2021-04-16 191.820 250,370 -9,644 0.02% 48,026,012
2021-04-19 2021-04-15 186.947 260,014 -1,833 0.02% 48,608,808
2021-04-16 2021-04-14 183.836 261,847 -2,218 0.02% 48,136,981
2021-04-15 2021-04-13 178.341 264,065 -4,726 0.02% 47,093,590
2021-04-14 2021-04-12 181.555 268,791 +1,929 0.03% 48,800,400
2021-04-13 2021-04-09 184.666 266,862 +5,883 0.03% 49,280,280
2021-04-12 2021-04-08 189.954 260,979 -11,380 0.02% 49,573,952
2021-04-09 2021-04-07 186.532 272,359 -290 0.03% 50,803,707
2021-04-08 2021-04-01 189.539 272,649 +2,026 0.03% 51,677,633
2021-04-07 2021-03-31 183.733 270,623 +771 0.03% 49,722,268
2021-04-01 2021-03-30 185.081 269,852 -10,416 0.03% 49,944,351
2021-03-31 2021-03-29 178.756 280,268 -482 0.03% 50,099,488
2021-03-30 2021-03-26 183.110 280,750 +964 0.03% 51,408,268
2021-03-29 2021-03-25 179.274 279,786 -2,507 0.03% 50,158,378
2021-03-26 2021-03-24 174.401 282,293 +16,395 0.03% 49,232,128
2021-03-25 2021-03-23 185.184 265,898 +7,620 0.03% 49,240,112
2021-03-24 2021-03-22 188.502 258,278 +8,873 0.02% 48,685,967
2021-03-23 2021-03-19 198.456 249,405 +192 0.02% 49,495,943
2021-03-22 2021-03-18 203.018 249,213 -12,827 0.02% 50,594,801
2021-03-19 2021-03-17 185.495 262,040 +8,102 0.02% 48,607,182
2021-03-18 2021-03-16 190.783 253,938 +9,065 0.02% 48,447,127
2021-03-17 2021-03-15 184.666 244,873 +2,508 0.02% 45,219,664
2021-03-16 2021-03-12 190.057 242,365 +4,051 0.02% 46,063,282
2021-03-15 2021-03-11 199.493 238,314 +289 0.02% 47,541,966
2021-03-12 2021-03-10 196.279 238,025 -12,345 0.02% 46,719,232
2021-03-11 2021-03-09 184.769 250,370 +3,569 0.02% 46,260,732
2021-03-10 2021-03-08 181.659 246,801 +868 0.02% 44,833,591
2021-03-09 2021-03-05 195.553 245,933 +771 0.02% 48,092,905
2021-03-08 2021-03-04 197.627 245,162 -7,233 0.02% 48,450,533
2021-03-05 2021-03-03 211.935 252,395 +96 0.02% 53,491,423
2021-03-04 2021-03-02 206.958 252,299 +4,726 0.02% 52,215,396
2021-03-03 2021-03-01 207.581 247,573 -482 0.02% 51,391,331
2021-03-02 2021-02-26 201.152 248,055 +2,797 0.02% 49,896,746
2021-03-01 2021-02-25 212.143 245,258 +2,218 0.02% 52,029,700
2021-02-26 2021-02-24 204.677 243,040 +2,122 0.02% 49,744,769
2021-02-25 2021-02-23 215.875 240,918 +5,208 0.02% 52,008,279
2021-02-24 2021-02-22 220.438 235,710 +12,923 0.02% 51,959,358
2021-02-23 2021-02-19 232.258 222,787 +2,990 0.02% 51,744,045
2021-02-22 2021-02-18 234.954 219,797 +675 0.02% 51,642,134
2021-02-19 2021-02-17 240.968 219,122 +5,594 0.02% 52,801,300
2021-02-18 2021-02-16 245.530 213,528 -3,376 0.02% 52,427,487
2021-02-17 2021-02-11 230.184 216,904 -193 0.02% 49,927,871
2021-02-16 2021-02-09 225.829 217,097 -1,253 0.02% 49,026,875
2021-02-10 2021-02-08 217.742 218,350 -1,061 0.02% 47,543,922
2021-02-09 2021-02-05 219.608 219,411 +482 0.02% 48,184,445
2021-02-08 2021-02-04 224.378 218,929 +1,832 0.02% 49,122,794
2021-02-05 2021-02-03 234.332 217,097 -1,832 0.02% 50,872,698
2021-02-04 2021-02-02 223.134 218,929 -6,172 0.02% 48,850,394
2021-02-03 2021-02-01 213.594 225,101 -7,716 0.02% 48,080,299
2021-02-02 2021-01-29 211.728 232,817 +579 0.02% 49,293,873
2021-02-01 2021-01-28 208.410 232,238 +9,644 0.02% 48,400,723
2021-01-29 2021-01-27 223.548 222,594 +97 0.02% 49,760,498
2021-01-28 2021-01-26 221.889 222,497 +9,837 0.02% 49,369,695
2021-01-27 2021-01-25 229.562 212,660 -5,015 0.02% 48,818,669
2021-01-26 2021-01-22 224.170 217,675 -868 0.02% 48,796,284
2021-01-25 2021-01-21 226.659 218,543 -14,370 0.02% 49,534,704
2021-01-22 2021-01-20 227.074 232,913 +6,751 0.02% 52,888,391
2021-01-21 2021-01-19 229.147 226,162 +1,639 0.02% 51,824,416
2021-01-20 2021-01-18 212.350 224,523 -10,512 0.02% 47,677,481
2021-01-19 2021-01-15 197.627 235,035 -6,462 0.02% 46,449,169
2021-01-18 2021-01-14 199.286 241,497 +2,218 0.02% 48,126,872
2021-01-15 2021-01-13 197.316 239,279 +9,259 0.02% 47,213,466
2021-01-14 2021-01-12 202.189 230,020 -4,147 0.02% 46,507,471
2021-01-13 2021-01-11 206.336 234,167 -2,797 0.02% 48,317,147
2021-01-12 2021-01-08 196.071 236,964 -24,111 0.02% 46,461,841
2021-01-11 2021-01-07 188.398 261,075 +4,050 0.02% 49,186,138
2021-01-08 2021-01-06 188.191 257,025 +1,447 0.02% 48,369,824
2021-01-07 2021-01-05 187.776 255,578 -1,350 0.02% 47,991,512
2021-01-06 2021-01-04 183.525 256,928 -2,990 0.02% 47,152,770
2021-01-05 2020-12-31 175.956 259,918 -482 0.02% 45,734,160
2021-01-04 2020-12-29 168.594 260,400 -3,569 0.02% 43,901,972
2020-12-30 2020-12-28 163.306 263,969 +3,087 0.02% 43,107,814
2020-12-29 2020-12-24 168.387 260,882 -11,284 0.02% 43,929,135
2020-12-28 2020-12-22 161.336 272,166 -9,163 0.03% 43,910,257
2020-12-22 2020-12-18 161.129 281,329 +6,366 0.03% 45,330,241
2020-12-21 2020-12-17 163.825 274,963 +578 0.03% 45,045,753
2020-12-18 2020-12-16 162.373 274,385 -2,121 0.03% 44,552,762
2020-12-17 2020-12-15 159.885 276,506 -3,955 0.03% 44,209,077
2020-12-16 2020-12-14 155.841 280,461 -11,380 0.03% 43,707,299
2020-12-15 2020-12-11 150.138 291,841 +14,274 0.03% 43,816,469
2020-12-14 2020-12-10 153.871 277,567 +289 0.03% 42,709,476
2020-12-11 2020-12-09 159.263 277,278 -1,350 0.03% 44,160,008
2020-12-10 2020-12-08 160.507 278,628 -13,502 0.03% 44,721,692
2020-12-09 2020-12-07 153.560 292,130 -2,894 0.03% 44,859,428
2020-12-08 2020-12-04 153.352 295,024 +3,665 0.03% 45,242,650
2020-12-07 2020-12-03 153.041 291,359 -1,736 0.03% 44,589,983
2020-12-04 2020-12-02 153.975 293,095 +8,777 0.03% 45,129,173
2020-12-03 2020-12-01 157.604 284,318 +1,639 0.03% 44,809,537
2020-12-02 2020-11-30 158.018 282,679 +2,701 0.03% 44,668,465
2020-12-01 2020-11-27 159.574 279,978 +482 0.03% 44,677,106
2020-11-30 2020-11-26 160.507 279,496 +3,568 0.03% 44,861,012
2020-11-27 2020-11-25 159.574 275,928 +7,426 0.03% 44,030,833
2020-11-26 2020-11-24 163.410 268,502 +772 0.03% 43,875,921
2020-11-25 2020-11-23 163.825 267,730 +289 0.03% 43,860,809
2020-11-24 2020-11-20 162.684 267,441 -1,253 0.03% 43,508,433
2020-11-23 2020-11-19 163.617 268,694 +2,121 0.03% 43,963,016
2020-11-20 2020-11-18 167.972 266,573 -9,162 0.03% 44,776,865
2020-11-19 2020-11-17 164.447 275,735 -10,512 0.03% 45,343,766
2020-11-18 2020-11-16 159.055 286,247 -8,005 0.03% 45,529,074
2020-11-17 2020-11-13 158.433 294,252 -1,158 0.03% 46,619,251
2020-11-16 2020-11-12 154.182 295,410 -675 0.03% 45,546,884
2020-11-13 2020-11-11 150.553 296,085 +13,599 0.03% 44,576,456
2020-11-12 2020-11-10 152.316 282,486 +14,467 0.03% 43,027,017
2020-11-11 2020-11-09 164.758 268,019 -39,639 0.03% 44,158,264
2020-11-10 2020-11-06 152.419 307,658 -6,558 0.03% 46,893,004
2020-11-09 2020-11-05 149.620 314,216 -1,447 0.03% 47,012,910
2020-11-06 2020-11-04 142.154 315,663 +3,086 0.03% 44,872,849
2020-11-05 2020-11-03 146.198 312,577 -32,694 0.03% 45,698,152
2020-11-04 2020-11-02 135.622 345,271 -6,076 0.03% 46,826,355
2020-11-03 2020-10-30 132.926 351,347 +1,350 0.03% 46,703,216
2020-11-02 2020-10-29 134.689 349,997 +3,279 0.03% 47,140,695
2020-10-30 2020-10-28 135.726 346,718 -5,787 0.03% 47,058,551
2020-10-29 2020-10-27 136.452 352,505 -3,954 0.03% 48,099,846
2020-10-28 2020-10-23 132.719 356,459 -2,604 0.03% 47,308,814
2020-10-27 2020-10-22 133.134 359,063 -1,350 0.03% 47,803,334
2020-10-23 2020-10-21 134.793 360,413 +6,655 0.03% 48,580,984
2020-10-22 2020-10-20 135.933 353,758 -5,401 0.03% 48,087,420
2020-10-21 2020-10-19 133.030 359,159 +482 0.03% 47,778,875
2020-10-20 2020-10-16 130.541 358,677 +193 0.03% 46,822,195
2020-10-19 2020-10-15 130.334 358,484 +7,426 0.03% 46,722,661
2020-10-16 2020-10-14 133.652 351,058 -1,447 0.03% 46,919,600
2020-10-15 2020-10-12 131.267 352,505 +483 0.03% 46,272,344
2020-10-14 2020-10-09 130.438 352,022 -965 0.03% 45,916,942
2020-10-12 2020-10-08 133.963 352,987 -4,726 0.03% 47,287,215
2020-10-09 2020-10-07 130.230 357,713 -9,548 0.03% 46,585,083
2020-10-08 2020-10-06 123.905 367,261 +3,858 0.03% 45,505,640
2020-10-07 2020-10-05 119.758 363,403 +2,893 0.03% 43,520,413
2020-10-05 2020-09-29 121.002 360,510 -1,736 0.03% 43,622,513
2020-09-30 2020-09-28 122.972 362,246 +965 0.03% 44,546,214
2020-09-29 2020-09-25 122.869 361,281 +1,061 0.03% 44,390,086
2020-09-28 2020-09-24 125.046 360,220 -2,604 0.03% 45,044,072
2020-09-25 2020-09-23 127.638 362,824 +1,446 0.03% 46,310,191
2020-09-24 2020-09-22 127.016 361,378 +4,340 0.03% 45,900,806
2020-09-23 2020-09-21 126.601 357,038 -771 0.03% 45,201,476
2020-09-22 2020-09-18 127.431 357,809 +6,365 0.03% 45,595,885
2020-09-21 2020-09-17 129.401 351,444 -578 0.03% 45,477,149
2020-09-18 2020-09-16 127.846 352,022 -7,620 0.03% 45,004,443
2020-09-17 2020-09-15 128.882 359,642 -2,989 0.03% 46,351,527
2020-09-16 2020-09-14 128.260 362,631 +9,065 0.03% 46,511,156
2020-09-15 2020-09-11 122.661 353,566 -4,822 0.03% 43,368,834
2020-09-14 2020-09-10 120.899 358,388 +11,670 0.03% 43,328,586
2020-09-11 2020-09-09 121.728 346,718 -1,447 0.03% 42,205,300
2020-09-10 2020-09-08 120.691 348,165 -1,157 0.03% 42,020,441
2020-09-09 2020-09-07 119.551 349,322 +12,345 0.03% 41,761,660
2020-09-07 2020-09-03 121.832 336,977 -6,848 0.03% 41,054,488
2020-09-04 2020-09-02 124.735 343,825 -1,543 0.03% 42,886,992
2020-09-03 2020-09-01 118.721 345,368 -1,543 0.03% 41,002,477
2020-09-02 2020-08-31 119.136 346,911 +1,254 0.03% 41,329,544
2020-09-01 2020-08-28 122.454 345,657 +2,218 0.03% 42,327,027
2020-08-31 2020-08-27 123.387 343,439 +3,086 0.03% 42,375,914
2020-08-28 2020-08-26 120.380 340,353 -8,294 0.03% 40,971,731
2020-08-27 2020-08-25 123.387 348,647 -2,797 0.03% 43,018,514
2020-08-26 2020-08-24 129.608 351,444 +1,447 0.03% 45,550,029
2020-08-25 2020-08-21 128.675 349,997 +6,944 0.03% 45,035,876
2020-08-24 2020-08-20 130.749 343,053 +7,330 0.03% 44,853,756
2020-08-21 2020-08-19 129.608 335,723 +13,791 0.03% 43,512,458
2020-08-20 2020-08-18 139.147 321,932 +48,705 0.03% 44,795,994
2020-08-19 2020-08-17 153.663 273,227 -3,762 0.03% 41,985,017
2020-08-18 2020-08-14 150.760 276,989 +1,158 0.03% 41,758,937
2020-08-17 2020-08-13 151.382 275,831 -17,360 0.03% 41,755,957
2020-08-14 2020-08-12 148.479 293,191 +964 0.03% 43,532,756
2020-08-13 2020-08-11 146.094 292,227 +1,061 0.03% 42,692,722
2020-08-12 2020-08-10 145.887 291,166 +9,259 0.03% 42,477,336
2020-08-11 2020-08-07 150.138 281,907 +10,512 0.03% 42,324,997
2020-08-10 2020-08-06 152.938 271,395 +19,193 0.03% 41,506,525
2020-08-07 2020-08-05 155.011 252,202 -3,955 0.02% 39,094,191
2020-08-06 2020-08-04 151.382 256,157 +2,797 0.02% 38,777,660
2020-08-05 2020-08-03 152.938 253,360 +3,279 0.02% 38,748,294
2020-08-04 2020-07-31 151.279 250,081 +1,061 0.02% 37,831,930
2020-08-03 2020-07-30 149.827 249,020 -2,314 0.02% 37,309,943
2020-07-31 2020-07-29 150.657 251,334 -386 0.02% 37,865,123
2020-07-30 2020-07-28 150.138 251,720 -6,269 0.02% 37,792,776
2020-07-29 2020-07-27 146.924 257,989 -13,792 0.02% 37,904,742
2020-07-28 2020-07-24 143.191 271,781 -12,441 0.03% 38,916,635
2020-07-27 2020-07-23 144.954 284,222 -4,147 0.03% 41,199,066
2020-07-24 2020-07-22 140.081 288,369 +9,644 0.03% 40,394,890
2020-07-23 2020-07-21 145.161 278,725 -6,654 0.03% 40,460,055
2020-07-22 2020-07-20 135.000 285,379 +2,121 0.03% 38,526,141
2020-07-21 2020-07-17 134.689 283,258 -2,411 0.03% 38,151,696
2020-07-20 2020-07-16 133.652 285,669 +20,350 0.03% 38,180,230
2020-07-17 2020-07-15 139.769 265,319 +5,015 0.03% 37,083,503
2020-07-16 2020-07-14 144.228 260,304 +9,355 0.02% 37,543,130
2020-07-15 2020-07-13 149.516 250,949 -9,258 0.02% 37,520,899
2020-07-14 2020-07-10 146.613 260,207 +2,797 0.02% 38,149,680
2020-07-13 2020-07-09 152.834 257,410 -13,888 0.02% 39,341,001
2020-07-10 2020-07-08 149.309 271,298 -1,447 0.03% 40,507,141
2020-07-09 2020-07-07 144.954 272,745 -12,345 0.03% 39,535,431
2020-07-08 2020-07-06 148.064 285,090 -10,995 0.03% 42,211,686
2020-07-07 2020-07-03 139.666 296,085 -2,411 0.03% 41,352,952
2020-07-06 2020-07-02 131.475 298,496 -3,182 0.03% 39,244,634
2020-07-03 2020-06-30 128.571 301,678 -97 0.03% 38,787,147
2020-07-02 2020-06-29 127.949 301,775 +3,086 0.03% 38,611,878
2020-06-30 2020-06-26 130.956 298,689 -22,857 0.03% 39,115,158
2020-06-29 2020-06-24 124.217 321,546 -21,893 0.03% 39,941,322
2020-06-26 2020-06-23 120.691 343,439 +4,437 0.03% 41,450,054
2020-06-24 2020-06-22 119.862 339,002 +2,700 0.03% 40,633,348
2020-06-23 2020-06-19 118.306 336,302 +10,609 0.03% 39,786,671
2020-06-22 2020-06-18 119.654 325,693 -1,061 0.03% 38,970,569
2020-06-19 2020-06-17 119.654 326,754 +2,893 0.03% 39,097,522
2020-06-18 2020-06-16 119.965 323,861 -16,202 0.03% 38,852,102
2020-06-17 2020-06-15 110.945 340,063 +6,076 0.03% 37,728,164
2020-06-16 2020-06-12 113.848 333,987 +5,401 0.03% 38,023,703
2020-06-15 2020-06-11 115.611 328,586 -16,396 0.03% 37,988,000
2020-06-12 2020-06-10 117.684 344,982 +2,990 0.03% 40,598,951
2020-06-11 2020-06-09 118.514 341,992 -579 0.03% 40,530,754
2020-06-10 2020-06-08 118.203 342,571 -10,512 0.03% 40,492,814
2020-06-09 2020-06-05 118.203 353,083 -7,812 0.03% 41,735,361
2020-06-08 2020-06-04 113.952 360,895 -10,127 0.03% 41,124,541
2020-06-05 2020-06-03 112.811 371,022 -21,411 0.04% 41,855,359
2020-06-04 2020-06-02 111.463 392,433 +1,447 0.04% 43,741,784
2020-06-03 2020-06-01 111.981 390,986 -4,822 0.04% 43,783,197
2020-06-02 2020-05-29 106.175 395,808 -3,665 0.04% 42,024,934
2020-06-01 2020-05-28 107.005 399,473 +6,172 0.04% 42,745,425
2020-05-29 2020-05-27 109.182 393,301 -1,929 0.04% 42,941,374
2020-05-28 2020-05-26 112.620 395,230 +2,026 0.04% 44,510,938
2020-05-27 2020-05-25 110.844 393,204 +18,748 0.04% 43,584,432
2020-05-26 2020-05-22 109.695 374,456 +21,058 0.04% 41,076,003
2020-05-25 2020-05-21 116.277 353,398 +24,600 0.03% 41,092,005
2020-05-22 2020-05-20 118.680 328,798 -13,018 0.03% 39,021,646
2020-05-21 2020-05-19 117.948 341,816 +1,723 0.03% 40,316,648
2020-05-20 2020-05-18 113.456 340,093 +48,818 0.03% 38,585,631
2020-05-19 2020-05-15 127.978 291,275 -13,401 0.03% 37,276,694
2020-05-18 2020-05-14 124.008 304,676 +1,627 0.03% 37,782,183
2020-05-15 2020-05-13 125.157 303,049 -7,466 0.03% 37,928,683
2020-05-14 2020-05-12 124.112 310,515 +10,816 0.03% 38,538,704
2020-05-13 2020-05-11 125.993 299,699 +6,222 0.03% 37,759,887
2020-05-12 2020-05-08 120.874 293,477 -23,212 0.03% 35,473,620
2020-05-11 2020-05-07 118.053 316,689 -23,643 0.03% 37,386,043
2020-05-08 2020-05-06 118.262 340,332 -17,421 0.03% 40,248,277
2020-05-07 2020-05-05 112.516 357,753 -9,955 0.03% 40,252,891
2020-05-06 2020-05-04 108.546 367,708 +19,240 0.04% 39,913,215
2020-05-05 2020-04-29 115.023 348,468 -3,350 0.03% 40,081,901
2020-05-04 2020-04-28 114.710 351,818 -9,859 0.03% 40,356,963
2020-04-29 2020-04-27 113.874 361,677 -1,819 0.03% 41,185,607
2020-04-28 2020-04-24 111.262 363,496 +957 0.03% 40,443,369
2020-04-27 2020-04-23 110.635 362,539 +18,666 0.03% 40,109,641
2020-04-24 2020-04-22 111.680 343,873 +4,977 0.03% 38,403,771
2020-04-23 2020-04-21 112.725 338,896 +12,635 0.03% 38,201,989
2020-04-21 2020-04-17 118.053 326,261 -2,154 0.03% 38,516,045
2020-04-20 2020-04-16 114.605 328,415 +12,827 0.03% 37,638,100
2020-04-17 2020-04-15 116.381 315,588 -11,199 0.03% 36,728,548
2020-04-16 2020-04-14 114.814 326,787 +8,519 0.03% 37,519,803
2020-04-15 2020-04-09 117.531 318,268 +12,443 0.03% 37,406,199
2020-04-14 2020-04-08 117.217 305,825 +5,265 0.03% 35,847,917
2020-04-09 2020-04-07 121.187 300,560 -287 0.03% 36,423,968
2020-04-08 2020-04-06 114.919 300,847 -6,701 0.03% 34,572,951
2020-04-07 2020-04-03 111.158 307,548 +287 0.03% 34,186,341
2020-04-06 2020-04-02 112.411 307,261 -6,700 0.03% 34,539,639
2020-04-03 2020-04-01 108.964 313,961 -3,637 0.03% 34,210,396
2020-04-02 2020-03-31 109.068 317,598 -9,572 0.03% 34,639,877
2020-04-01 2020-03-30 106.457 327,170 +16,176 0.03% 34,829,380
2020-03-31 2020-03-27 111.889 310,994 -2,584 0.03% 34,796,821
2020-03-30 2020-03-26 112.307 313,578 +1,436 0.03% 35,216,982
2020-03-27 2020-03-25 114.396 312,142 -6,605 0.03% 35,707,908
2020-03-26 2020-03-24 108.024 318,747 +4,020 0.03% 34,432,197
2020-03-25 2020-03-23 99.979 314,727 +4,978 0.03% 31,466,180
2020-03-24 2020-03-20 107.606 309,749 -6,126 0.03% 33,330,760
2020-03-23 2020-03-19 98.987 315,875 +191 0.03% 31,267,457
2020-03-20 2020-03-18 96.532 315,684 +10,625 0.03% 30,473,520
2020-03-19 2020-03-17 109.591 305,059 -2,393 0.03% 33,431,619
2020-03-18 2020-03-16 107.919 307,452 +17,612 0.03% 33,179,950
2020-03-17 2020-03-13 123.799 289,840 -5,647 0.03% 35,881,844
2020-03-16 2020-03-12 121.396 295,487 +21,345 0.03% 35,870,926
2020-03-13 2020-03-11 130.903 274,142 -1,435 0.03% 35,885,974
2020-03-12 2020-03-10 134.246 275,577 -4,882 0.03% 36,995,098
2020-03-11 2020-03-09 127.978 280,459 +7,753 0.03% 35,892,487
2020-03-10 2020-03-06 134.350 272,706 +2,585 0.03% 36,638,168
2020-03-09 2020-03-05 137.902 270,121 -1,340 0.03% 37,250,351
2020-03-06 2020-03-04 134.141 271,461 -2,106 0.03% 36,414,182
2020-03-05 2020-03-03 133.097 273,567 +3,158 0.03% 36,410,884
2020-03-04 2020-03-02 133.097 270,409 -16,463 0.03% 35,990,564
2020-03-03 2020-02-28 126.620 286,872 +14,070 0.03% 36,323,598
2020-03-02 2020-02-27 133.619 272,802 +8,424 0.03% 36,451,565
2020-02-28 2020-02-26 134.141 264,378 +9,380 0.03% 35,464,057
2020-02-27 2020-02-25 139.261 254,998 -14,645 0.02% 35,511,172
2020-02-26 2020-02-24 133.724 269,643 +383 0.03% 36,057,632
2020-02-25 2020-02-21 134.664 269,260 +287 0.03% 36,259,586
2020-02-24 2020-02-20 136.858 268,973 -2,967 0.03% 36,811,038
2020-02-21 2020-02-19 135.395 271,940 +861 0.03% 36,819,355
2020-02-20 2020-02-18 133.201 271,079 +12,253 0.03% 36,108,059
2020-02-19 2020-02-17 139.992 258,826 -5,456 0.02% 36,233,541
2020-02-18 2020-02-14 136.126 264,282 +765 0.03% 35,975,769
2020-02-17 2020-02-13 137.902 263,517 +287 0.03% 36,339,643
2020-02-14 2020-02-12 139.156 263,230 -4,786 0.03% 36,630,065
2020-02-13 2020-02-11 135.918 268,016 +575 0.03% 36,428,065
2020-02-12 2020-02-10 132.992 267,441 -10,051 0.03% 35,567,593
2020-02-11 2020-02-07 132.052 277,492 -4,786 0.03% 36,643,388
2020-02-10 2020-02-06 136.962 282,278 +14,933 0.03% 38,661,421
2020-02-07 2020-02-05 136.858 267,345 -1,245 0.03% 36,588,234
2020-02-06 2020-02-04 140.619 268,590 -1,819 0.03% 37,768,782
2020-02-05 2020-02-03 134.141 270,409 -9,380 0.03% 36,273,065
2020-02-04 2020-01-31 132.365 279,789 +8,232 0.03% 37,034,402
2020-02-03 2020-01-30 133.933 271,557 +8,519 0.03% 36,370,319
2020-01-31 2020-01-29 144.693 263,038 -22,011 0.03% 38,059,787
2020-01-30 2020-01-24 147.305 285,049 -24,217 0.03% 41,989,115
2020-01-29 2020-01-22 151.066 309,266 -17,517 0.03% 46,719,540
2020-01-23 2020-01-21 143.857 326,783 +2,872 0.03% 47,010,133
2020-01-22 2020-01-20 146.678 323,911 +1,914 0.03% 47,510,641
2020-01-21 2020-01-17 148.454 321,997 +3,350 0.03% 47,801,771
2020-01-20 2020-01-16 147.096 318,647 -478 0.03% 46,871,686
2020-01-17 2020-01-15 147.514 319,125 +41,447 0.03% 47,075,356
2020-01-16 2020-01-14 148.663 277,678 +95 0.03% 41,280,453
2020-01-15 2020-01-13 152.215 277,583 -16,655 0.03% 42,252,314
2020-01-14 2020-01-10 148.350 294,238 +8,232 0.03% 43,650,095
2020-01-13 2020-01-09 147.305 286,006 -7,945 0.03% 42,130,086
2020-01-10 2020-01-08 138.111 293,951 -3,350 0.03% 40,597,985
2020-01-09 2020-01-07 137.380 297,301 +4,020 0.03% 40,843,242
2020-01-08 2020-01-06 135.813 293,281 +4,978 0.03% 39,831,381
2020-01-07 2020-01-03 141.246 288,303 +5,551 0.03% 40,721,516
2020-01-06 2020-01-02 145.215 282,752 -3,158 0.03% 41,059,965
2020-01-03 2019-12-31 140.932 285,910 +14,262 0.03% 40,293,907
2020-01-02 2019-12-27 142.708 271,648 +6,605 0.03% 38,766,384
2019-12-30 2019-12-24 143.544 265,043 +19,622 0.03% 38,045,313
2019-12-27 2019-12-20 144.798 245,421 +13,401 0.02% 35,536,368
2019-12-23 2019-12-19 150.335 232,020 +3,542 0.02% 34,880,628
2019-12-20 2019-12-18 150.752 228,478 +2,201 0.02% 34,443,621
2019-12-19 2019-12-17 152.006 226,277 +1,819 0.02% 34,395,489
2019-12-18 2019-12-16 152.633 224,458 -2,489 0.02% 34,259,687
2019-12-17 2019-12-13 149.081 226,947 -7,658 0.02% 33,833,467
2019-12-16 2019-12-12 145.529 234,605 +3,064 0.02% 34,141,804
2019-12-13 2019-12-11 145.738 231,541 +7,466 0.02% 33,744,282
2019-12-12 2019-12-10 144.066 224,075 -6,318 0.02% 32,281,652
2019-12-11 2019-12-09 146.574 230,393 -18,569 0.02% 33,769,531
2019-12-10 2019-12-06 144.902 248,962 -20,006 0.02% 36,075,105
2019-12-09 2019-12-05 137.067 268,968 -13,114 0.03% 36,866,553
2019-12-06 2019-12-04 130.172 282,082 +10,817 0.03% 36,719,055
2019-12-05 2019-12-03 134.873 271,265 +1,053 0.03% 36,586,266
2019-12-04 2019-12-02 133.828 270,212 +4,116 0.03% 36,161,950
2019-12-03 2019-11-29 134.037 266,096 +1,053 0.03% 35,666,713
2019-12-02 2019-11-28 137.485 265,043 -11,678 0.03% 36,439,324
2019-11-29 2019-11-27 131.948 276,721 -3,542 0.03% 36,512,667
2019-11-28 2019-11-26 130.694 280,263 -10,146 0.03% 36,628,671
2019-11-27 2019-11-25 127.037 290,409 -1,723 0.03% 36,892,810
2019-11-26 2019-11-22 127.455 292,132 +9,093 0.03% 37,233,773
2019-11-25 2019-11-21 126.828 283,039 +11,487 0.03% 35,897,405
2019-11-22 2019-11-20 132.365 271,552 +7,370 0.03% 35,944,108
2019-11-21 2019-11-19 135.604 264,182 -4,882 0.03% 35,824,159
2019-11-20 2019-11-18 129.022 269,064 +670 0.03% 34,715,277
2019-11-19 2019-11-15 128.918 268,394 +4,212 0.03% 34,600,793
2019-11-18 2019-11-14 129.963 264,182 -1,436 0.03% 34,333,785
2019-11-15 2019-11-13 128.918 265,618 -765 0.03% 34,242,916
2019-11-14 2019-11-12 130.903 266,383 +5,264 0.03% 34,870,298
2019-11-13 2019-11-11 132.052 261,119 -5,169 0.02% 34,481,300
2019-11-12 2019-11-08 136.649 266,288 +1,532 0.03% 36,387,936
2019-11-11 2019-11-07 138.947 264,756 +1,723 0.03% 36,787,099
2019-11-08 2019-11-06 139.156 263,033 -4,499 0.03% 36,602,652
2019-11-07 2019-11-05 139.678 267,532 -670 0.03% 37,368,462
2019-11-06 2019-11-04 138.425 268,202 +5,456 0.03% 37,125,813
2019-11-05 2019-11-01 135.186 262,746 -12,061 0.03% 35,519,633
2019-11-04 2019-10-31 132.470 274,807 -44,605 0.03% 36,403,667
2019-11-01 2019-10-30 123.381 319,412 -96 0.03% 39,409,344
2019-10-31 2019-10-29 122.963 319,508 -1,914 0.03% 39,287,671
2019-10-30 2019-10-28 123.067 321,422 +6,126 0.03% 39,556,602
2019-10-29 2019-10-25 121.709 315,296 -1,723 0.03% 38,374,477
2019-10-28 2019-10-24 121.500 317,019 -287 0.03% 38,517,943
2019-10-25 2019-10-23 119.202 317,306 +4,690 0.03% 37,823,526
2019-10-24 2019-10-22 120.874 312,616 +670 0.03% 37,787,020
2019-10-23 2019-10-21 120.978 311,946 +5,456 0.03% 37,738,624
2019-10-22 2019-10-18 124.112 306,490 -3,350 0.03% 38,039,153
2019-10-21 2019-10-17 122.545 309,840 -192 0.03% 37,969,387
2019-10-17 2019-10-15 121.187 310,032 -2,106 0.03% 37,571,851
2019-10-16 2019-10-14 120.142 312,138 +9,285 0.03% 37,500,976
2019-10-15 2019-10-11 123.276 302,853 -1,914 0.03% 37,334,640
2019-10-14 2019-10-10 122.650 304,767 -2,010 0.03% 37,379,555
2019-10-11 2019-10-09 117.635 306,777 -7,658 0.03% 36,087,706
2019-10-10 2019-10-08 121.918 314,435 -670 0.03% 38,335,384
2019-10-09 2019-10-04 124.008 315,105 +2,202 0.03% 39,075,460
2019-10-08 2019-10-03 124.008 312,903 -3,638 0.03% 38,802,395
2019-10-04 2019-10-02 122.441 316,541 -2,967 0.03% 38,757,492
2019-10-03 2019-09-30 120.351 319,508 +1,436 0.03% 38,453,183
2019-10-02 2019-09-27 119.515 318,072 +383 0.03% 38,014,523
2019-09-30 2019-09-26 119.620 317,689 -1,436 0.03% 38,001,938
2019-09-27 2019-09-25 117.739 319,125 +1,436 0.03% 37,573,602
2019-09-26 2019-09-24 121.396 317,689 +95 0.03% 38,566,159
2019-09-25 2019-09-23 119.098 317,594 +13,018 0.03% 37,824,677
2019-09-24 2019-09-20 125.052 304,576 -9,093 0.03% 38,087,978
2019-09-23 2019-09-19 125.575 313,669 -1,244 0.03% 39,388,927
2019-09-20 2019-09-18 122.127 314,913 +3,828 0.03% 38,459,460
2019-09-19 2019-09-17 121.709 311,085 -1,340 0.03% 37,861,959
2019-09-18 2019-09-16 123.172 312,425 +1,149 0.03% 38,482,003
2019-09-17 2019-09-13 124.739 311,276 -7,371 0.03% 38,828,271
2019-09-16 2019-09-12 121.605 318,647 -3,350 0.03% 38,749,036
2019-09-13 2019-09-11 120.351 321,997 +7,945 0.03% 38,752,738
2019-09-12 2019-09-10 119.724 314,052 +1,244 0.03% 37,599,690
2019-09-11 2019-09-09 122.754 312,808 +3,159 0.03% 38,398,460
2019-09-10 2019-09-06 121.605 309,649 -3,905 0.03% 37,654,835
2019-09-09 2019-09-05 118.366 313,554 -25,361 0.03% 37,114,220
2019-09-06 2019-09-04 115.650 338,915 +1,053 0.03% 39,195,526
2019-09-05 2019-09-03 114.605 337,862 -8,424 0.03% 38,720,777
2019-09-04 2019-09-02 114.083 346,286 -1,723 0.03% 39,505,327
2019-09-03 2019-08-30 113.561 348,009 -39,819 0.03% 39,520,106
2019-09-02 2019-08-29 109.173 387,828 -5,552 0.04% 42,340,261
2019-08-30 2019-08-28 106.979 393,380 +4,212 0.04% 42,083,351
2019-08-29 2019-08-27 107.397 389,168 +5,169 0.04% 41,795,384
2019-08-28 2019-08-26 108.755 383,999 -7,849 0.04% 41,761,771
2019-08-27 2019-08-23 109.695 391,848 -71,312 0.04% 42,983,821
2019-08-26 2019-08-22 110.740 463,160 -8,231 0.04% 51,290,271
2019-08-23 2019-08-21 111.576 471,391 -4,882 0.04% 52,595,747
2019-08-22 2019-08-20 110.322 476,273 -28,142 0.05% 52,543,375
2019-08-21 2019-08-19 105.203 504,415 -47,094 0.05% 53,065,902
2019-08-20 2019-08-16 99.666 551,509 -6,030 0.05% 54,966,624
2019-08-19 2019-08-15 99.666 557,539 -6,414 0.05% 55,567,609
2019-08-16 2019-08-14 98.151 563,953 -86,052 0.05% 55,352,569
2019-08-15 2019-08-13 90.263 650,005 -1,627 0.06% 58,671,680
2019-08-14 2019-08-12 89.846 651,632 -39,341 0.06% 58,546,231
2019-08-13 2019-08-09 86.711 690,973 -10,337 0.07% 59,915,233
2019-08-12 2019-08-08 86.764 701,310 +2,488 0.07% 60,848,202
2019-08-09 2019-08-07 85.406 698,822 +14,071 0.07% 59,683,243
2019-08-08 2019-08-06 84.309 684,751 +15,507 0.07% 57,730,364
2019-08-07 2019-08-05 85.876 669,244 +24,504 0.06% 57,471,746
2019-08-06 2019-08-02 88.070 644,740 -6,222 0.06% 56,781,946
2019-08-05 2019-08-01 95.487 650,962 -3,159 0.06% 62,158,413
2019-08-02 2019-07-31 96.532 654,121 +96 0.06% 63,143,427
2019-08-01 2019-07-30 97.890 654,025 -15,315 0.06% 64,022,411
2019-07-31 2019-07-29 97.211 669,340 +36,469 0.06% 65,067,069
2019-07-30 2019-07-26 98.047 632,871 -957 0.06% 62,050,825
2019-07-29 2019-07-25 98.987 633,828 +10,912 0.06% 62,740,608
2019-07-26 2019-07-24 97.576 622,916 -8,998 0.06% 60,781,924
2019-07-25 2019-07-23 94.286 631,914 -19,431 0.06% 59,580,380
2019-07-24 2019-07-22 91.622 651,345 -7,562 0.06% 59,677,244
2019-07-23 2019-07-19 92.353 658,907 -2,680 0.06% 60,851,946
2019-07-22 2019-07-18 89.793 661,587 +5,552 0.06% 59,406,084
2019-07-19 2019-07-17 91.935 656,035 +7,753 0.06% 60,312,561
2019-07-18 2019-07-16 91.308 648,282 -3,733 0.06% 59,193,426
2019-07-17 2019-07-15 90.159 652,015 +2,298 0.06% 58,784,992
2019-07-16 2019-07-12 89.846 649,717 -1,053 0.06% 58,374,176
2019-07-15 2019-07-11 88.958 650,770 -21,154 0.06% 57,890,895
2019-07-12 2019-07-10 86.189 671,924 +287 0.06% 57,912,483
2019-07-11 2019-07-09 84.726 671,637 +478 0.06% 56,905,409
2019-07-10 2019-07-08 86.137 671,159 -3,924 0.06% 57,811,490
2019-07-09 2019-07-05 86.973 675,083 -383 0.06% 58,713,707
2019-07-08 2019-07-04 87.965 675,466 +8,519 0.06% 59,417,403
2019-07-05 2019-07-03 89.375 666,947 +3,350 0.06% 59,608,669
2019-07-04 2019-07-02 92.144 663,597 -3,733 0.06% 61,146,427
2019-07-03 2019-06-28 84.309 667,330 -6,413 0.06% 56,261,625
2019-07-02 2019-06-27 84.935 673,743 -7,371 0.06% 57,224,617
2019-06-28 2019-06-26 81.645 681,114 +766 0.06% 55,609,229
2019-06-27 2019-06-25 79.921 680,348 +8,500 0.06% 54,373,919
2019-06-26 2019-06-24 82.376 671,848 +192 0.06% 55,344,034
2019-06-25 2019-06-21 83.577 671,656 +95 0.06% 56,135,161
2019-06-24 2019-06-20 84.204 671,561 -19,144 0.06% 56,548,175
2019-06-21 2019-06-19 83.055 690,705 -7,562 0.07% 57,366,429
2019-06-20 2019-06-18 75.428 698,267 -6,221 0.07% 52,669,209
2019-06-19 2019-06-17 71.876 704,488 +11,965 0.07% 50,636,085
2019-06-18 2019-06-14 71.667 692,523 +9,572 0.07% 49,631,386
2019-06-17 2019-06-13 73.287 682,951 +4,977 0.07% 50,051,293
2019-06-14 2019-06-12 72.242 677,974 +11,008 0.06% 48,978,255
2019-06-13 2019-06-11 76.891 666,966 +8,806 0.06% 51,283,729
2019-06-12 2019-06-10 75.376 658,160 -9,955 0.06% 49,609,620
2019-06-11 2019-06-06 70.571 668,115 +8,998 0.06% 47,149,236
2019-06-10 2019-06-05 71.511 659,117 -1,532 0.06% 47,133,973
2019-06-06 2019-06-04 69.891 660,649 +4,595 0.06% 46,173,733
2019-06-05 2019-06-03 71.772 656,054 +478 0.06% 47,086,283
2019-06-04 2019-05-31 69.839 655,576 -8,136 0.06% 45,784,929
2019-06-03 2019-05-30 70.851 663,712 +13,305 0.06% 47,024,753
2019-05-31 2019-05-29 72.909 650,407 +631 0.06% 47,420,277
2019-05-30 2019-05-28 73.014 649,776 -5,592 0.06% 47,442,831
2019-05-29 2019-05-27 70.904 655,368 -3,127 0.06% 46,468,145
2019-05-28 2019-05-24 71.326 658,495 +7,866 0.06% 46,967,777
2019-05-27 2019-05-23 71.642 650,629 +5,687 0.06% 46,612,675
2019-05-24 2019-05-22 77.604 644,942 -1,327 0.06% 50,050,010
2019-05-23 2019-05-21 76.127 646,269 +10,994 0.06% 49,198,345
2019-05-22 2019-05-20 76.391 635,275 -4,834 0.06% 48,528,980
2019-05-21 2019-05-17 80.400 640,109 +30,897 0.06% 51,464,735
2019-05-20 2019-05-16 89.738 609,212 +24,642 0.06% 54,669,311
2019-05-17 2019-05-15 94.539 584,570 +2,275 0.06% 55,264,388
2019-05-16 2019-05-14 92.956 582,295 -2,085 0.06% 54,127,728
2019-05-15 2019-05-10 95.699 584,380 -10,615 0.06% 55,924,674
2019-05-14 2019-05-09 90.846 594,995 +24,262 0.06% 54,052,688
2019-05-10 2019-05-08 95.646 570,733 +5,213 0.05% 54,588,558
2019-05-09 2019-05-07 98.442 565,520 -5,213 0.05% 55,671,182
2019-05-08 2019-05-06 96.068 570,733 +3,412 0.05% 54,829,434
2019-05-07 2019-05-03 101.977 567,321 +5,023 0.05% 57,853,755
2019-05-06 2019-05-02 101.924 562,298 -3,696 0.05% 57,311,859
2019-05-03 2019-04-30 100.922 565,994 -22,177 0.05% 57,121,241
2019-05-02 2019-04-29 102.557 588,171 +6,918 0.06% 60,321,302
2019-04-30 2019-04-26 102.663 581,253 +14,122 0.06% 59,673,138
2019-04-29 2019-04-25 101.872 567,131 +27,201 0.05% 57,774,540
2019-04-26 2019-04-24 105.934 539,930 +94 0.05% 57,196,836
2019-04-25 2019-04-23 106.672 539,836 -9,288 0.05% 57,585,591
2019-04-24 2019-04-18 105.037 549,124 -1,800 0.05% 57,678,309
2019-04-23 2019-04-17 103.718 550,924 +7,582 0.05% 57,140,764
2019-04-18 2019-04-16 103.929 543,342 +26,158 0.05% 56,469,032
2019-04-17 2019-04-15 106.461 517,184 +9,193 0.05% 55,060,111
2019-04-16 2019-04-12 109.416 507,991 +379 0.05% 55,582,184
2019-04-15 2019-04-11 109.521 507,612 +13,459 0.05% 55,594,274
2019-04-12 2019-04-10 113.636 494,153 -13,080 0.05% 56,153,648
2019-04-11 2019-04-09 113.109 507,233 -4,644 0.05% 57,372,413
2019-04-10 2019-04-08 109.732 511,877 -13,837 0.05% 56,169,400
2019-04-09 2019-04-04 105.142 525,714 -9,098 0.05% 55,274,863
2019-04-08 2019-04-03 103.718 534,812 +11,278 0.05% 55,469,659
2019-04-04 2019-04-02 102.346 523,534 -190 0.05% 53,581,820
2019-04-03 2019-04-01 102.241 523,724 -19,903 0.05% 53,546,006
2019-04-02 2019-03-29 98.917 543,627 -9,098 0.05% 53,774,097
2019-04-01 2019-03-28 97.915 552,725 -14,690 0.05% 54,120,016
2019-03-29 2019-03-27 97.809 567,415 +3,980 0.05% 55,498,517
2019-03-28 2019-03-26 97.915 563,435 -47,354 0.05% 55,168,685
2019-03-27 2019-03-25 96.121 610,789 -3,507 0.06% 58,709,775
2019-03-26 2019-03-22 97.809 614,296 +14,312 0.06% 60,083,919
2019-03-25 2019-03-21 97.862 599,984 +22,082 0.06% 58,715,724
2019-03-22 2019-03-20 100.869 577,902 +7,109 0.06% 58,292,532
2019-03-21 2019-03-19 102.610 570,793 +568 0.05% 58,569,171
2019-03-20 2019-03-18 103.771 570,225 -10,235 0.05% 59,172,709
2019-03-19 2019-03-15 101.450 580,460 -20,662 0.06% 58,887,405
2019-03-18 2019-03-14 96.490 601,122 +4,739 0.06% 58,002,560
2019-03-15 2019-03-13 99.761 596,383 -3,033 0.06% 59,495,980
2019-03-14 2019-03-12 97.915 599,416 +10,900 0.06% 58,691,761
2019-03-13 2019-03-11 97.071 588,516 +3,222 0.06% 57,127,726
2019-03-12 2019-03-08 97.968 585,294 +6,066 0.06% 57,339,884
2019-03-11 2019-03-07 99.392 579,228 -8,815 0.06% 57,570,670
2019-03-08 2019-03-06 105.301 588,043 -26,347 0.06% 61,921,356
2019-03-07 2019-03-05 102.452 614,390 -285 0.06% 62,945,429
2019-03-06 2019-03-04 101.028 614,675 -4,928 0.06% 62,099,080
2019-03-05 2019-03-01 100.025 619,603 -1,611 0.06% 61,975,877
2019-03-04 2019-02-28 98.126 621,214 +2,748 0.06% 60,957,201
2019-03-01 2019-02-27 98.706 618,466 -9,762 0.06% 61,046,456
2019-02-28 2019-02-26 101.291 628,228 -1,800 0.06% 63,634,019
2019-02-27 2019-02-25 102.188 630,028 +21,324 0.06% 64,381,384
2019-02-26 2019-02-22 104.298 608,704 -1,801 0.06% 63,486,833
2019-02-25 2019-02-21 99.550 610,505 +948 0.06% 60,775,979
2019-02-22 2019-02-20 95.066 609,557 -19,145 0.06% 57,948,199
2019-02-21 2019-02-19 92.270 628,702 -5,686 0.06% 58,010,350
2019-02-20 2019-02-18 92.850 634,388 -8,435 0.06% 58,903,142
2019-02-19 2019-02-15 89.527 642,823 +29,001 0.06% 57,549,835
2019-02-18 2019-02-14 93.536 613,822 +9,952 0.06% 57,414,557
2019-02-15 2019-02-13 98.495 603,870 -12,795 0.06% 59,478,308
2019-02-14 2019-02-12 93.536 616,665 +10,710 0.06% 57,680,481
2019-02-13 2019-02-11 91.848 605,955 -25,495 0.06% 55,655,742
2019-02-12 2019-02-08 85.359 631,450 -4,644 0.06% 53,899,945
2019-02-11 2019-02-04 82.299 636,094 -27,390 0.06% 52,350,006
2019-02-08 2019-01-31 81.350 663,484 -11,184 0.06% 53,974,132
2019-02-01 2019-01-30 78.765 674,668 +12,700 0.06% 53,139,903
2019-01-31 2019-01-29 80.031 661,968 -663 0.06% 52,977,738
2019-01-29 2019-01-25 80.769 662,631 +10,520 0.06% 53,520,206
2019-01-28 2019-01-24 77.024 652,111 +7,961 0.06% 50,227,923
2019-01-25 2019-01-23 74.702 644,150 +2,559 0.06% 48,119,499
2019-01-24 2019-01-22 77.129 641,591 +8,151 0.06% 49,485,330
2019-01-23 2019-01-21 79.767 633,440 -10,900 0.06% 50,527,535
2019-01-22 2019-01-18 75.599 644,340 +17,439 0.06% 48,711,569
2019-01-21 2019-01-17 70.218 626,901 +4,265 0.06% 44,019,779
2019-01-18 2019-01-16 71.748 622,636 +2,749 0.06% 44,672,882
2019-01-17 2019-01-15 73.331 619,887 -21,609 0.06% 45,456,727
2019-01-16 2019-01-14 71.379 641,496 +18,291 0.06% 45,789,150
2019-01-15 2019-01-11 72.539 623,205 -6,729 0.06% 45,206,873
2019-01-14 2019-01-10 70.640 629,934 -12,131 0.06% 44,498,612
2019-01-11 2019-01-09 67.053 642,065 -8,340 0.06% 43,052,203
2019-01-10 2019-01-08 65.259 650,405 -2,370 0.06% 42,444,792
2019-01-09 2019-01-07 66.367 652,775 -2,369 0.06% 43,322,648
2019-01-08 2019-01-04 64.890 655,144 -569 0.06% 42,512,115
2019-01-07 2019-01-03 64.784 655,713 +27,201 0.06% 42,479,852
2019-01-04 2019-01-02 69.479 628,512 -12,037 0.06% 43,668,692
2019-01-03 2018-12-31 73.436 640,549 -21,514 0.06% 47,039,471
2019-01-02 2018-12-27 71.484 662,063 -6,350 0.06% 47,327,052
2018-12-28 2018-12-24 70.957 668,413 +3,981 0.06% 47,428,349
2018-12-27 2018-12-20 70.429 664,432 +20,092 0.06% 46,795,344
2018-12-21 2018-12-19 72.592 644,340 -7,013 0.06% 46,773,984
2018-12-20 2018-12-18 72.961 651,353 +3,507 0.06% 47,523,611
2018-12-19 2018-12-17 73.858 647,846 +1,042 0.06% 47,848,756
2018-12-18 2018-12-14 74.702 646,804 +4,170 0.06% 48,317,759
2018-12-17 2018-12-13 78.606 642,634 +2,749 0.06% 50,515,052
2018-12-14 2018-12-12 79.134 639,885 -4,834 0.06% 50,636,540
2018-12-13 2018-12-11 77.868 644,719 -3,317 0.06% 50,202,768
2018-12-12 2018-12-10 73.172 648,036 -2,654 0.06% 47,418,349
2018-12-11 2018-12-07 71.009 650,690 +3,602 0.06% 46,205,112
2018-12-10 2018-12-06 73.805 647,088 +17,533 0.06% 47,758,634
2018-12-07 2018-12-05 78.079 629,555 +69,816 0.06% 49,154,833
2018-12-06 2018-12-04 84.198 559,739 +27,391 0.05% 47,129,116
2018-12-05 2018-12-03 85.992 532,348 -8,530 0.05% 45,777,710
2018-12-04 2018-11-30 79.872 540,878 +3,886 0.05% 43,201,222
2018-12-03 2018-11-29 80.875 536,992 -5,213 0.05% 43,429,098
2018-11-30 2018-11-28 82.510 542,205 -14,501 0.05% 44,737,437
2018-11-29 2018-11-27 79.556 556,706 -6,729 0.05% 44,289,225
2018-11-28 2018-11-26 77.604 563,435 +1,706 0.05% 43,724,750
2018-11-27 2018-11-23 76.654 561,729 +2,938 0.05% 43,058,936
2018-11-26 2018-11-22 78.237 558,791 +6,540 0.05% 43,718,111
2018-11-23 2018-11-21 81.455 552,251 -569 0.05% 44,983,645
2018-11-22 2018-11-20 79.925 552,820 +1,801 0.05% 44,184,222
2018-11-21 2018-11-19 81.877 551,019 -2,843 0.05% 45,115,848
2018-11-20 2018-11-16 79.081 553,862 -1,706 0.05% 43,799,993
2018-11-19 2018-11-15 80.031 555,568 -8,530 0.05% 44,462,476
2018-11-16 2018-11-14 78.026 564,098 -474 0.05% 44,014,277
2018-11-15 2018-11-13 78.026 564,572 -5,876 0.05% 44,051,261
2018-11-14 2018-11-12 75.863 570,448 +1,042 0.05% 43,275,868
2018-11-13 2018-11-09 76.285 569,406 +9,857 0.05% 43,437,135
2018-11-12 2018-11-08 77.287 559,549 +5,876 0.05% 43,246,064
2018-11-09 2018-11-07 79.134 553,673 +1,516 0.05% 43,814,256
2018-11-08 2018-11-06 79.661 552,157 +5,024 0.05% 43,985,584
2018-11-07 2018-11-05 82.827 547,133 +11,847 0.05% 45,317,234
2018-11-06 2018-11-02 84.937 535,286 -7,677 0.05% 45,465,566
2018-11-05 2018-11-01 77.024 542,963 -13,269 0.05% 41,820,953
2018-11-02 2018-10-31 71.748 556,232 -6,919 0.05% 39,908,529
2018-11-01 2018-10-30 67.791 563,151 +380 0.05% 38,176,739
2018-10-31 2018-10-29 67.000 562,771 +758 0.05% 37,705,636
2018-10-30 2018-10-26 67.950 562,013 -3,317 0.05% 38,188,541
2018-10-29 2018-10-25 76.443 565,330 +5,876 0.05% 43,215,670
2018-10-26 2018-10-24 82.827 559,454 +4,454 0.05% 46,337,743
2018-10-25 2018-10-23 86.836 555,000 +1,138 0.05% 48,194,075
2018-10-24 2018-10-22 90.424 553,862 -27,865 0.05% 50,082,180
2018-10-23 2018-10-19 88.261 581,727 -14,595 0.06% 51,343,562
2018-10-22 2018-10-18 87.364 596,322 -11,373 0.06% 52,096,914
2018-10-19 2018-10-16 85.412 607,695 -8,815 0.06% 51,904,301
2018-10-18 2018-10-15 83.460 616,510 -6,350 0.06% 51,453,798
2018-10-16 2018-10-12 83.302 622,860 -21,514 0.06% 51,885,190
2018-10-15 2018-10-11 75.230 644,374 +19,050 0.06% 48,476,178
2018-10-12 2018-10-10 80.189 625,324 -135,539 0.06% 50,144,063
2018-10-11 2018-10-09 79.661 760,863 +3,127 0.07% 60,611,391
2018-10-10 2018-10-08 80.928 757,736 +1,517 0.07% 61,321,690
2018-10-09 2018-10-05 86.414 756,219 +1,422 0.07% 65,348,003
2018-10-08 2018-10-04 88.630 754,797 +12,131 0.07% 66,897,561
2018-10-05 2018-10-03 93.747 742,666 -284 0.07% 69,622,851
2018-10-04 2018-10-02 92.534 742,950 +4,644 0.07% 68,747,991
2018-10-03 2018-09-28 95.277 738,306 +1,137 0.07% 70,343,663
2018-10-02 2018-09-27 95.066 737,169 -190 0.07% 70,079,773
2018-09-28 2018-09-26 95.910 737,359 +60,657 0.07% 70,720,236
2018-09-27 2018-09-24 93.958 676,702 +2,843 0.07% 63,581,712
2018-09-26 2018-09-21 97.809 673,859 +102,548 0.06% 65,909,740
2018-09-24 2018-09-20 100.816 571,311 -2,369 0.05% 57,597,563
2018-09-21 2018-09-19 100.183 573,680 +5,971 0.06% 57,473,217
2018-09-20 2018-09-18 97.387 567,709 +2,748 0.05% 55,287,673
2018-09-19 2018-09-17 95.963 564,961 +2,180 0.05% 54,215,317
2018-09-18 2018-09-14 101.291 562,781 +8,719 0.05% 57,004,809
2018-09-17 2018-09-13 98.126 554,062 -2,938 0.05% 54,367,848
2018-09-14 2018-09-12 92.587 557,000 +5,213 0.05% 51,570,715
2018-09-13 2018-09-11 92.270 551,787 -7,582 0.05% 50,913,401
2018-09-12 2018-09-10 94.433 559,369 -11,942 0.05% 52,822,903
2018-09-11 2018-09-07 98.653 571,311 +1,517 0.05% 56,361,823
2018-09-10 2018-09-06 96.965 569,794 +2,464 0.05% 55,250,246
2018-09-07 2018-09-05 98.970 567,330 +11,373 0.05% 56,148,663
2018-09-06 2018-09-04 105.723 555,957 -1,043 0.05% 58,777,317
2018-09-05 2018-09-03 103.665 557,000 +1,517 0.05% 57,741,570
2018-09-04 2018-08-31 105.248 555,483 -9,288 0.05% 58,463,459
2018-09-03 2018-08-30 106.356 564,771 -190 0.05% 60,066,697
2018-08-31 2018-08-29 107.094 564,961 -3,506 0.05% 60,504,175
2018-08-30 2018-08-28 105.934 568,467 +947 0.05% 60,219,869
2018-08-29 2018-08-27 103.613 567,520 -8,624 0.05% 58,802,189
2018-08-28 2018-08-24 97.124 576,144 -1,327 0.06% 55,957,160
2018-08-24 2018-08-22 99.867 577,471 +3,222 0.06% 57,670,223
2018-08-23 2018-08-21 99.920 574,249 -4,928 0.06% 57,378,747
2018-08-22 2018-08-20 91.848 579,177 -27,959 0.06% 53,196,237
2018-08-21 2018-08-17 93.431 607,136 +2,748 0.06% 56,725,115
2018-08-20 2018-08-16 94.697 604,388 -12,226 0.06% 57,233,608
2018-08-17 2018-08-15 96.068 616,614 +10,899 0.06% 59,237,151
2018-08-16 2018-08-14 96.965 605,715 +52,506 0.06% 58,733,336
2018-08-15 2018-08-13 127.775 553,209 +5,877 0.05% 70,686,131
2018-08-14 2018-08-10 133.367 547,332 +5,781 0.05% 72,995,947
2018-08-13 2018-08-09 135.583 541,551 -3,602 0.05% 73,424,893
2018-08-10 2018-08-08 134.211 545,153 -2,274 0.05% 73,165,501
2018-08-09 2018-08-07 133.683 547,427 -2,370 0.05% 73,181,897
2018-08-08 2018-08-06 128.619 549,797 +664 0.05% 70,714,244
2018-08-07 2018-08-03 127.880 549,133 +3,507 0.05% 70,223,261
2018-08-06 2018-08-02 129.568 545,626 -3,033 0.05% 70,695,905
2018-08-03 2018-08-01 133.683 548,659 +5,592 0.05% 73,346,595
2018-08-02 2018-07-31 136.638 543,067 +10,520 0.05% 74,203,436
2018-08-01 2018-07-30 143.496 532,547 +6,824 0.05% 76,418,355
2018-07-31 2018-07-27 146.239 525,723 -285 0.05% 76,881,357
2018-07-30 2018-07-26 144.973 526,008 +4,360 0.05% 76,257,035
2018-07-27 2018-07-25 147.927 521,648 -10,805 0.05% 77,166,072
2018-07-25 2018-07-23 140.014 532,453 +2,654 0.05% 74,550,924
2018-07-24 2018-07-20 143.496 529,799 +15,070 0.05% 76,024,028
2018-07-23 2018-07-19 147.822 514,729 +11,752 0.05% 76,088,252
2018-07-20 2018-07-18 150.987 502,977 -95 0.05% 75,943,147
2018-07-19 2018-07-17 149.827 503,072 +14,406 0.05% 75,373,611
2018-07-18 2018-07-16 160.694 488,666 -663 0.05% 78,525,888
2018-07-17 2018-07-13 160.378 489,329 -1,422 0.05% 78,477,539
2018-07-16 2018-07-12 159.850 490,751 -6,066 0.05% 78,446,696
2018-07-13 2018-07-11 149.827 496,817 +10,520 0.05% 74,436,445
2018-07-12 2018-07-10 149.827 486,297 +2,654 0.05% 72,860,268
2018-07-11 2018-07-09 153.098 483,643 +17,913 0.05% 74,044,559
2018-07-10 2018-07-06 149.827 465,730 +569 0.04% 69,778,783
2018-07-09 2018-07-05 145.501 465,161 +3,601 0.04% 67,681,254
2018-07-06 2018-07-04 145.606 461,560 +8,814 0.04% 67,206,005
2018-07-05 2018-07-03 152.253 452,746 -6,255 0.04% 68,932,144
2018-07-03 2018-06-28 146.767 459,001 +1,706 0.04% 67,366,129
2018-06-29 2018-06-27 144.657 457,295 +9,951 0.04% 66,150,745
2018-06-28 2018-06-26 150.460 447,344 -1,990 0.04% 67,307,270
2018-06-27 2018-06-25 146.345 449,334 +13,269 0.04% 65,757,694
2018-06-26 2018-06-22 153.942 436,065 +2,938 0.04% 67,128,564
2018-06-25 2018-06-21 150.882 433,127 +56,013 0.04% 65,350,983
2018-06-22 2018-06-20 165.759 377,114 +3,696 0.04% 62,510,025
2018-06-21 2018-06-19 163.860 373,418 -25,590 0.04% 61,188,180
2018-06-20 2018-06-15 173.039 399,008 +15,923 0.04% 69,044,054
2018-06-19 2018-06-14 174.833 383,085 -13,079 0.04% 66,975,889
2018-06-15 2018-06-13 177.893 396,164 +24,641 0.04% 70,474,728
2018-06-14 2018-06-12 182.535 371,523 -7,013 0.04% 67,816,073
2018-06-13 2018-06-11 179.053 378,536 +12,605 0.04% 67,778,174
2018-06-12 2018-06-08 177.576 365,931 -71,082 0.04% 64,980,665
2018-06-11 2018-06-07 177.576 437,013 +4,455 0.04% 77,603,142
2018-06-08 2018-06-06 177.260 432,558 -4,171 0.04% 76,675,120
2018-06-07 2018-06-05 169.030 436,729 +3,981 0.04% 73,820,227
2018-06-06 2018-06-04 166.392 432,748 +3,033 0.04% 72,005,819
2018-06-05 2018-06-01 166.709 429,715 +474 0.04% 71,637,172
2018-06-04 2018-05-31 169.258 429,241 +6,824 0.04% 72,652,427
2018-06-01 2018-05-30 165.228 422,417 +87,296 0.04% 69,795,092
2018-05-31 2018-05-29 169.470 335,121 -10,089 0.03% 56,792,954
2018-05-30 2018-05-28 169.046 345,210 -14,993 0.03% 58,356,297
2018-05-29 2018-05-25 162.046 360,203 -20,745 0.03% 58,369,600
2018-05-28 2018-05-24 159.395 380,948 +2,263 0.04% 60,721,252
2018-05-25 2018-05-23 160.562 378,685 +2,075 0.04% 60,802,301
2018-05-24 2018-05-21 158.547 376,610 -3,583 0.04% 59,710,276
2018-05-23 2018-05-18 156.744 380,193 +4,620 0.04% 59,592,910
2018-05-21 2018-05-17 160.031 375,573 -283 0.04% 60,103,483
2018-05-18 2018-05-16 161.516 375,856 -3,300 0.04% 60,706,813
2018-05-17 2018-05-15 158.653 379,156 -189 0.04% 60,154,146
2018-05-16 2018-05-14 162.789 379,345 -28,288 0.04% 61,753,103
2018-05-15 2018-05-11 150.911 407,633 +2,075 0.04% 61,516,310
2018-05-14 2018-05-10 151.972 405,558 +10,749 0.04% 61,633,269
2018-05-11 2018-05-09 150.593 394,809 -1,886 0.04% 59,455,417
2018-05-10 2018-05-08 149.744 396,695 -13,484 0.04% 59,402,875
2018-05-09 2018-05-07 142.745 410,179 -4,432 0.04% 58,551,028
2018-05-08 2018-05-04 139.457 414,611 -943 0.04% 57,820,603
2018-05-07 2018-05-03 141.048 415,554 +10,750 0.04% 58,613,162
2018-05-04 2018-05-02 144.760 404,804 -1,509 0.04% 58,599,443
2018-05-03 2018-04-30 137.973 406,313 -94 0.04% 56,060,124
2018-05-02 2018-04-27 133.094 406,407 +5,752 0.04% 54,090,494
2018-04-30 2018-04-26 128.746 400,655 -1,320 0.04% 51,582,845
2018-04-27 2018-04-25 138.397 401,975 -3,395 0.04% 55,632,118
2018-04-26 2018-04-24 143.063 405,370 -15,841 0.04% 57,993,537
2018-04-25 2018-04-23 140.730 421,211 +13,955 0.04% 59,277,062
2018-04-24 2018-04-20 151.123 407,256 +8,675 0.04% 61,545,796
2018-04-23 2018-04-19 160.137 398,581 -5,563 0.04% 63,827,757
2018-04-20 2018-04-18 154.093 404,144 +15,370 0.04% 62,275,581
2018-04-19 2018-04-17 155.895 388,774 +20,462 0.04% 60,608,089
2018-04-18 2018-04-16 165.440 368,312 -5,375 0.04% 60,933,554
2018-04-17 2018-04-13 165.440 373,687 +3,583 0.04% 61,822,794
2018-04-16 2018-04-12 164.804 370,104 -3,583 0.04% 60,994,522
2018-04-13 2018-04-11 162.152 373,687 +9,618 0.04% 60,594,264
2018-04-12 2018-04-10 167.773 364,069 +4,620 0.04% 61,081,012
2018-04-11 2018-04-09 160.562 359,449 -5,563 0.03% 57,713,737
2018-04-10 2018-04-06 151.653 365,012 -11,221 0.04% 55,355,301
2018-04-09 2018-04-04 146.457 376,233 +14,050 0.04% 55,101,904
2018-04-06 2018-04-03 152.502 362,183 -10,938 0.04% 55,233,554
2018-04-04 2018-03-29 153.668 373,121 +2,074 0.04% 57,336,888
2018-04-03 2018-03-28 156.320 371,047 +35,360 0.04% 58,001,930
2018-03-29 2018-03-27 170.000 335,687 -2,168 0.03% 57,066,874
2018-03-28 2018-03-26 167.561 337,855 -1,980 0.03% 56,611,346
2018-03-27 2018-03-23 160.880 339,835 +7,732 0.03% 54,672,600
2018-03-26 2018-03-22 170.212 332,103 -7,355 0.03% 56,528,033
2018-03-23 2018-03-21 169.470 339,458 -8,015 0.03% 57,527,945
2018-03-22 2018-03-20 169.470 347,473 -32,343 0.03% 58,886,247
2018-03-21 2018-03-19 156.001 379,816 -7,166 0.04% 59,251,857
2018-03-20 2018-03-16 152.926 386,982 +8,015 0.04% 59,179,605
2018-03-19 2018-03-15 154.623 378,967 -1,038 0.04% 58,596,943
2018-03-16 2018-03-14 151.972 380,005 +5,375 0.04% 57,749,941
2018-03-15 2018-03-13 155.365 374,630 -9,429 0.04% 58,204,454
2018-03-14 2018-03-12 153.456 384,059 -8,770 0.04% 58,936,253
2018-03-13 2018-03-09 152.502 392,829 -51,107 0.04% 59,907,124
2018-03-12 2018-03-08 141.897 443,936 -5,658 0.04% 62,993,033
2018-03-09 2018-03-07 140.412 449,594 -15,181 0.04% 63,128,364
2018-03-08 2018-03-06 139.882 464,775 -3,017 0.04% 65,013,507
2018-03-07 2018-03-05 137.761 467,792 -7,921 0.05% 64,443,331
2018-03-06 2018-03-02 136.488 475,713 +19,896 0.05% 64,929,133
2018-03-05 2018-03-01 140.200 455,817 +1,226 0.04% 63,905,467
2018-03-02 2018-02-28 138.609 454,591 -755 0.04% 63,010,433
2018-03-01 2018-02-27 140.518 455,346 -19,047 0.04% 63,984,303
2018-02-28 2018-02-26 139.033 474,393 -24,422 0.05% 65,956,409
2018-02-27 2018-02-23 133.625 498,815 +5,940 0.05% 66,653,981
2018-02-26 2018-02-22 136.276 492,875 +3,112 0.05% 67,167,001
2018-02-23 2018-02-21 140.200 489,763 -3,112 0.05% 68,664,691
2018-02-22 2018-02-20 139.245 492,875 -6,506 0.05% 68,630,562
2018-02-21 2018-02-15 135.746 499,381 +6,695 0.05% 67,788,812
2018-02-20 2018-02-13 126.201 492,686 -25,271 0.05% 62,177,495
2018-02-14 2018-02-12 119.414 517,957 -18,576 0.05% 61,851,201
2018-02-13 2018-02-09 115.384 536,533 +189 0.05% 61,907,230
2018-02-12 2018-02-08 113.475 536,344 -6,224 0.05% 60,861,583
2018-02-09 2018-02-07 110.612 542,568 +2,358 0.05% 60,014,270
2018-02-08 2018-02-06 111.354 540,210 +16,973 0.05% 60,154,477
2018-02-07 2018-02-05 119.838 523,237 -11,033 0.05% 62,703,666
2018-02-06 2018-02-02 118.884 534,270 -11,598 0.05% 63,515,898
2018-02-05 2018-02-01 114.535 545,868 +4,715 0.05% 62,521,218
2018-02-02 2018-01-31 114.854 541,153 -1,037 0.05% 62,153,354
2018-02-01 2018-01-30 111.884 542,190 -8,958 0.05% 60,662,458
2018-01-31 2018-01-29 113.475 551,148 +6,977 0.05% 62,541,466
2018-01-30 2018-01-26 119.202 544,171 -1,225 0.05% 64,866,094
2018-01-29 2018-01-25 119.308 545,396 -5,847 0.05% 65,069,956
2018-01-26 2018-01-24 123.126 551,243 -22,724 0.05% 67,872,110
2018-01-25 2018-01-23 120.368 573,967 +10,372 0.06% 69,087,396
2018-01-24 2018-01-22 120.474 563,595 +3,300 0.05% 67,898,707
2018-01-23 2018-01-19 118.565 560,295 -15,841 0.05% 66,431,581
2018-01-22 2018-01-18 113.793 576,136 +13,201 0.06% 65,560,276
2018-01-19 2018-01-17 117.717 562,935 -2,829 0.05% 66,266,994
2018-01-18 2018-01-16 117.505 565,764 +8,487 0.05% 66,480,015
2018-01-17 2018-01-15 114.111 557,277 +9,429 0.05% 63,591,553
2018-01-16 2018-01-12 118.035 547,848 +14,144 0.05% 64,665,298
2018-01-15 2018-01-11 119.096 533,704 -24,516 0.05% 63,561,810
2018-01-12 2018-01-10 109.233 558,220 +943 0.05% 60,975,962
2018-01-11 2018-01-09 108.490 557,277 +7,543 0.05% 60,459,255
2018-01-10 2018-01-08 111.354 549,734 -943 0.05% 61,215,012
2018-01-09 2018-01-05 113.369 550,677 +943 0.05% 62,429,619
2018-01-08 2018-01-04 113.475 549,734 +6,601 0.05% 62,381,012
2018-01-05 2018-01-03 116.126 543,133 +26,402 0.05% 63,071,963
2018-01-04 2018-01-02 115.702 516,731 -42,432 0.05% 59,786,800
2018-01-03 2017-12-29 105.945 559,163 -10,373 0.05% 59,240,669
2018-01-02 2017-12-28 105.415 569,536 -5,657 0.06% 60,037,639
2017-12-29 2017-12-27 100.696 575,193 -19,802 0.06% 57,919,473
2017-12-28 2017-12-22 105.574 594,995 +18,859 0.06% 62,816,050
2017-12-27 2017-12-21 106.582 576,136 +9,429 0.06% 61,405,478
2017-12-22 2017-12-20 106.900 566,707 +943 0.05% 60,580,820
2017-12-21 2017-12-19 107.960 565,764 +2,829 0.05% 61,080,014
2017-12-20 2017-12-18 105.892 562,935 -5,658 0.05% 59,610,445
2017-12-19 2017-12-15 108.172 568,593 +1,886 0.05% 61,506,034
2017-12-18 2017-12-14 109.233 566,707 +19,802 0.05% 61,903,021
2017-12-15 2017-12-13 113.899 546,905 +2,829 0.05% 62,291,992
2017-12-14 2017-12-12 116.975 544,076 +21,687 0.05% 63,643,070
2017-12-13 2017-12-11 126.307 522,389 +6,601 0.05% 65,981,445
2017-12-12 2017-12-08 123.020 515,788 +12,258 0.05% 63,451,992
2017-12-11 2017-12-07 118.459 503,530 +32,060 0.05% 59,647,818
2017-12-08 2017-12-06 115.596 471,470 +57,519 0.05% 54,500,012
2017-12-07 2017-12-05 132.034 413,951 +41,490 0.04% 54,655,557
2017-12-06 2017-12-04 139.988 372,461 -23,574 0.04% 52,139,970
2017-12-05 2017-12-01 139.988 396,035 -15,087 0.04% 55,440,041
2017-12-04 2017-11-30 137.867 411,122 +17,916 0.04% 56,680,035
2017-12-01 2017-11-29 146.775 393,206 -11,315 0.04% 57,712,816
2017-11-30 2017-11-28 148.260 404,521 -943 0.04% 59,974,175
2017-11-29 2017-11-27 145.184 405,464 -1,886 0.04% 58,866,984
2017-11-28 2017-11-24 152.078 407,350 -1,886 0.04% 61,948,802
2017-11-27 2017-11-23 149.851 409,236 +13,201 0.04% 61,324,220
2017-11-24 2017-11-22 155.577 396,035 +5,658 0.04% 61,614,045
2017-11-23 2017-11-21 155.683 390,377 +943 0.04% 60,775,189
2017-11-22 2017-11-20 152.290 389,434 +2,829 0.04% 59,306,780
2017-11-21 2017-11-17 150.593 386,605 +3,771 0.04% 58,219,953
2017-11-20 2017-11-16 151.229 382,834 +943 0.04% 57,895,668
2017-11-17 2017-11-15 148.578 381,891 +9,430 0.04% 56,740,558
2017-11-16 2017-11-14 155.259 372,461 +5,657 0.04% 57,827,967
2017-11-15 2017-11-13 158.016 366,804 -2,828 0.04% 57,961,067
2017-11-14 2017-11-10 149.108 369,632 -11,316 0.04% 55,115,141
2017-11-13 2017-11-09 147.942 380,948 -68,834 0.04% 56,358,048
2017-11-10 2017-11-08 138.291 449,782 -113,153 0.04% 62,200,762
2017-11-09 2017-11-07 130.973 562,935 +10,372 0.05% 73,729,493
2017-11-08 2017-11-06 131.079 552,563 -41,489 0.05% 72,429,638
2017-11-07 2017-11-03 125.565 594,052 +2,829 0.06% 74,591,992
2017-11-06 2017-11-02 125.247 591,223 +5,657 0.06% 74,048,669
2017-11-03 2017-11-01 126.519 585,566 -16,030 0.06% 74,085,350
2017-11-02 2017-10-31 121.111 601,596 -46,204 0.06% 72,859,651
2017-11-01 2017-10-30 118.990 647,800 -11,315 0.06% 77,081,444
2017-10-31 2017-10-27 116.444 659,115 +9,429 0.06% 76,750,211
2017-10-30 2017-10-26 119.202 649,686 +7,544 0.06% 77,443,658
2017-10-27 2017-10-25 120.580 642,142 +943 0.06% 77,429,701
2017-10-26 2017-10-24 121.323 641,199 +4,715 0.06% 77,791,994
2017-10-25 2017-10-23 124.292 636,484 -8,487 0.06% 79,109,956
2017-10-24 2017-10-20 121.641 644,971 +3,772 0.06% 78,454,823
2017-10-23 2017-10-19 119.308 641,199 +3,772 0.06% 76,499,994
2017-10-20 2017-10-18 120.792 637,427 +48,090 0.06% 76,996,365
2017-10-19 2017-10-17 124.292 589,337 +31,117 0.06% 73,249,955
2017-10-18 2017-10-16 128.322 558,220 +17,916 0.05% 71,631,955
2017-10-17 2017-10-13 129.277 540,304 +57,519 0.05% 69,848,636
2017-10-16 2017-10-12 128.958 482,785 +28,288 0.05% 62,259,178
2017-10-13 2017-10-11 135.215 454,497 +15,087 0.04% 61,455,003
2017-10-12 2017-10-10 136.382 439,410 -70,720 0.04% 59,927,608
2017-10-11 2017-10-09 136.594 510,130 +104,666 0.05% 69,680,742
2017-10-10 2017-10-06 139.776 405,464 -8,487 0.04% 56,673,985
2017-10-06 2017-10-03 137.867 413,951 -25,459 0.04% 57,070,060
2017-10-04 2017-09-29 131.716 439,410 -8,486 0.04% 57,877,208
2017-09-28 2017-09-26 126.731 447,896 +29,231 0.04% 56,762,450
2017-09-27 2017-09-25 131.292 418,665 +37,717 0.04% 54,967,165
2017-09-26 2017-09-22 139.245 380,948 +27,346 0.04% 53,045,246
2017-09-22 2017-09-20 137.230 353,602 -6,601 0.03% 48,524,943
2017-09-21 2017-09-19 135.109 360,203 -10,372 0.03% 48,666,800
2017-09-20 2017-09-18 137.867 370,575 -12,259 0.04% 51,089,954
2017-09-19 2017-09-15 132.352 382,834 +8,487 0.04% 50,668,859
2017-09-18 2017-09-14 135.852 374,347 -24,517 0.04% 50,855,687
2017-09-15 2017-09-13 131.504 398,864 -25,459 0.04% 52,452,062
2017-09-14 2017-09-12 125.989 424,323 -18,859 0.04% 53,460,012
2017-09-13 2017-09-11 117.611 443,182 -2,829 0.04% 52,123,035
2017-09-12 2017-09-08 114.535 446,011 +9,430 0.04% 51,084,055
2017-09-11 2017-09-07 117.717 436,581 -28,288 0.04% 51,392,986
2017-09-08 2017-09-06 118.353 464,869 +26,402 0.04% 55,018,763
2017-09-07 2017-09-05 120.368 438,467 -18,859 0.04% 52,777,500
2017-09-06 2017-09-04 119.944 457,326 +27,345 0.04% 54,853,525
2017-09-05 2017-09-01 121.535 429,981 -5,657 0.04% 52,257,656
2017-09-01 2017-08-30 118.035 435,638 -9,430 0.04% 51,420,579
2017-08-31 2017-08-29 117.187 445,068 +16,030 0.04% 52,156,049
2017-08-30 2017-08-28 117.187 429,038 +61,291 0.04% 50,277,547
2017-08-29 2017-08-25 121.217 367,747 +57,520 0.04% 44,577,059
2017-08-28 2017-08-24 123.020 310,227 -115,039 0.03% 38,163,977
2017-08-25 2017-08-22 114.005 425,266 -3,772 0.04% 48,482,518
2017-08-24 2017-08-21 113.051 429,038 +57,520 0.04% 48,503,045
2017-08-22 2017-08-18 112.945 371,518 +27,345 0.04% 41,960,969
2017-08-18 2017-08-16 116.869 344,173 +47,147 0.03% 40,222,998
2017-08-17 2017-08-15 111.672 297,026 -13,201 0.03% 33,169,496
2017-08-16 2017-08-14 110.081 310,227 -53,748 0.03% 34,150,179
2017-08-15 2017-08-11 102.340 363,975 +27,345 0.04% 37,249,025
2017-08-14 2017-08-10 107.112 336,630 +28,289 0.03% 36,057,053
2017-08-11 2017-08-09 104.408 308,341 +1,886 0.03% 32,193,118
2017-08-10 2017-08-08 103.082 306,455 -3,772 0.03% 31,589,956
2017-08-09 2017-08-07 102.870 310,227 -35,832 0.03% 31,912,981
2017-08-08 2017-08-04 97.938 346,059 +24,517 0.03% 33,892,460
2017-08-07 2017-08-03 97.461 321,542 -6,601 0.03% 31,337,855
2017-08-04 2017-08-02 99.688 328,143 +34,889 0.03% 32,711,996
2017-08-03 2017-08-01 96.719 293,254 +2,829 0.03% 28,363,174
2017-08-01 2017-07-28 98.628 290,425 -3,772 0.03% 28,643,955
2017-07-31 2017-07-27 99.688 294,197 -54,691 0.03% 29,327,979
2017-07-28 2017-07-26 98.787 348,888 +7,544 0.03% 34,465,528
2017-07-27 2017-07-25 100.431 341,344 +3,772 0.03% 34,281,380
2017-07-26 2017-07-24 97.938 337,572 +11,315 0.03% 33,061,257
2017-07-24 2017-07-20 102.446 326,257 +15,087 0.03% 33,423,583
2017-07-21 2017-07-19 104.991 311,170 +81,093 0.03% 32,669,986
2017-07-20 2017-07-18 98.044 230,077 -29,231 0.02% 22,557,770
2017-07-19 2017-07-17 83.887 259,308 -16,973 0.03% 21,752,463
2017-07-18 2017-07-14 79.167 276,281 +4,714 0.03% 21,872,422
2017-07-17 2017-07-13 79.751 271,567 +6,601 0.03% 21,657,627
2017-07-14 2017-07-12 80.122 264,966 -11,315 0.03% 21,229,544
2017-07-13 2017-07-11 77.577 276,281 -1,886 0.03% 21,432,922
2017-07-12 2017-07-10 73.759 278,167 -4,715 0.03% 20,517,233
2017-07-11 2017-07-07 72.592 282,882 +943 0.03% 20,535,005
2017-07-10 2017-07-06 73.918 281,939 +943 0.03% 20,840,300
2017-07-06 2017-07-04 71.373 280,996 +16,973 0.03% 20,055,396
2017-07-05 2017-07-03 74.607 264,023 -21,688 0.03% 19,697,990
2017-07-04 2017-06-30 74.236 285,711 -3,772 0.03% 21,210,018
2017-07-03 2017-06-29 74.925 289,483 -942 0.03% 21,689,586
2017-06-30 2017-06-28 73.281 290,425 +43,375 0.03% 21,282,767
2017-06-29 2017-06-27 76.993 247,050 +943 0.02% 19,021,183
2017-06-27 2017-06-23 75.031 246,107 -1,886 0.02% 18,465,729
2017-06-26 2017-06-22 73.547 247,993 +11,315 0.02% 18,239,038
2017-06-23 2017-06-21 73.494 236,678 -19,802 0.02% 17,394,308
2017-06-22 2017-06-20 70.206 256,480 -16,030 0.02% 18,006,427
2017-06-21 2017-06-19 69.145 272,510 +6,601 0.03% 18,842,828
2017-06-20 2017-06-16 68.615 265,909 +2,829 0.03% 18,245,399
2017-06-19 2017-06-15 68.297 263,080 -2,829 0.03% 17,967,586
2017-06-14 2017-06-12 68.350 265,909 -1,886 0.03% 18,174,899
2017-06-13 2017-06-09 69.782 267,795 +2,829 0.03% 18,687,207
2017-06-12 2017-06-08 69.994 264,966 -20,745 0.03% 18,545,994
2017-06-09 2017-06-07 64.956 285,711 +9,430 0.03% 18,558,766
2017-06-08 2017-06-06 62.888 276,281 -943 0.03% 17,374,878
2017-06-07 2017-06-05 63.896 277,224 +36,774 0.03% 17,713,481
2017-06-06 2017-06-02 65.752 240,450 +6,601 0.02% 15,810,023
2017-06-02 2017-05-31 64.373 233,849 +5,658 0.02% 15,053,596
2017-05-31 2017-05-26 65.572 228,191 +4,032 0.02% 14,962,856
2017-05-29 2017-05-25 65.465 224,159 +5,627 0.02% 14,674,572
2017-05-26 2017-05-24 65.678 218,532 +1,876 0.02% 14,352,800
2017-05-25 2017-05-23 67.064 216,656 +7,503 0.02% 14,529,887
2017-05-24 2017-05-22 66.798 209,153 +938 0.02% 13,970,954
2017-05-23 2017-05-19 63.759 208,215 -1,876 0.02% 13,275,598
2017-05-22 2017-05-18 66.318 210,091 +938 0.02% 13,932,810
2017-05-19 2017-05-17 68.770 209,153 +1,876 0.02% 14,383,504
2017-05-18 2017-05-16 69.517 207,277 +938 0.02% 14,409,191
2017-05-17 2017-05-15 68.557 206,339 -8,441 0.02% 14,145,984
2017-05-16 2017-05-12 68.024 214,780 +11,254 0.02% 14,610,174
2017-05-15 2017-05-11 70.156 203,526 -5,627 0.02% 14,278,634
2017-05-12 2017-05-10 71.436 209,153 -12,193 0.02% 14,941,004
2017-05-11 2017-05-09 68.877 221,346 +12,193 0.02% 15,245,620
2017-05-10 2017-05-08 68.290 209,153 +7,503 0.02% 14,283,154
2017-05-09 2017-05-05 66.744 201,650 +15,945 0.02% 13,459,020
2017-05-08 2017-05-04 68.557 185,705 +11,255 0.02% 12,731,379
2017-05-05 2017-05-02 71.436 174,450 -5,628 0.02% 12,461,969
2017-05-04 2017-04-28 68.237 180,078 +13,131 0.02% 12,288,009
2017-05-02 2017-04-27 67.118 166,947 +5,627 0.02% 11,205,087
2017-04-28 2017-04-26 67.278 161,320 -30,013 0.02% 10,853,216
2017-04-27 2017-04-25 65.572 191,333 +2,814 0.02% 12,546,017
2017-04-26 2017-04-24 63.972 188,519 -1,876 0.02% 12,059,999
2017-04-25 2017-04-21 63.919 190,395 -7,503 0.02% 12,169,861
2017-04-24 2017-04-20 63.439 197,898 -61,902 0.02% 12,554,495
2017-04-21 2017-04-19 60.614 259,800 +11,255 0.03% 15,747,459
2017-04-20 2017-04-18 58.855 248,545 -6,565 0.02% 14,628,001
2017-04-19 2017-04-13 58.961 255,110 -11,255 0.02% 15,041,581
2017-04-18 2017-04-12 58.961 266,365 +14,068 0.03% 15,705,189
2017-04-13 2017-04-11 58.748 252,297 -22,509 0.02% 14,821,923
2017-04-12 2017-04-10 57.468 274,806 -10,317 0.03% 15,792,681
2017-04-11 2017-04-07 57.042 285,123 +9,379 0.03% 16,263,983
2017-04-10 2017-04-06 58.162 275,744 +18,758 0.03% 16,037,686
2017-04-07 2017-04-05 59.388 256,986 +9,379 0.02% 15,261,792
2017-04-05 2017-03-31 60.560 247,607 -1,876 0.02% 14,995,196
2017-04-03 2017-03-30 60.667 249,483 -5,627 0.02% 15,135,407
2017-03-31 2017-03-29 59.921 255,110 +3,751 0.02% 15,286,381
2017-03-30 2017-03-28 60.720 251,359 +18,758 0.02% 15,262,619
2017-03-29 2017-03-27 61.040 232,601 +5,628 0.02% 14,198,025
2017-03-28 2017-03-24 61.467 226,973 +2,814 0.02% 13,951,291
2017-03-27 2017-03-23 61.307 224,159 +937 0.02% 13,742,473
2017-03-24 2017-03-22 60.401 223,222 -6,565 0.02% 13,482,729
2017-03-23 2017-03-21 60.774 229,787 +2,814 0.02% 13,965,008
2017-03-22 2017-03-20 60.507 226,973 -27,199 0.02% 13,733,491
2017-03-21 2017-03-17 59.654 254,172 +36,578 0.02% 15,162,425
2017-03-20 2017-03-16 61.413 217,594 -52,523 0.02% 13,363,194
2017-03-17 2017-03-15 59.814 270,117 -34,702 0.03% 16,156,812
2017-03-16 2017-03-14 58.748 304,819 +92,852 0.03% 17,907,482
2017-03-15 2017-03-13 61.200 211,967 +17,821 0.02% 12,972,421
2017-03-14 2017-03-10 60.720 194,146 -46,896 0.02% 11,788,622
2017-03-13 2017-03-09 55.016 241,042 +5,628 0.02% 13,261,215
2017-03-10 2017-03-08 55.976 235,414 +938 0.02% 13,177,483
2017-03-09 2017-03-07 55.976 234,476 +3,751 0.02% 13,124,978
2017-03-08 2017-03-06 57.309 230,725 +938 0.02% 13,222,513
2017-03-07 2017-03-03 54.430 229,787 +10,317 0.02% 12,507,257
2017-03-03 2017-03-01 54.003 219,470 +9,379 0.02% 11,852,105
2017-03-02 2017-02-28 53.257 210,091 -2,814 0.02% 11,188,808
2017-03-01 2017-02-27 54.536 212,905 -8,441 0.02% 11,611,074
2017-02-28 2017-02-24 53.310 221,346 +6,566 0.02% 11,800,015
2017-02-24 2017-02-22 57.255 214,780 +10,317 0.02% 12,297,278
2017-02-23 2017-02-21 56.029 204,463 -1,876 0.02% 11,455,877
2017-02-22 2017-02-20 57.735 206,339 -938 0.02% 11,912,987
2017-02-21 2017-02-17 56.562 207,277 +1,876 0.02% 11,724,043
2017-02-20 2017-02-16 55.549 205,401 -6,566 0.02% 11,409,882
2017-02-17 2017-02-15 57.628 211,967 +16,883 0.02% 12,215,320
2017-02-16 2017-02-14 54.270 195,084 +3,751 0.02% 10,587,180
2017-02-15 2017-02-13 52.404 191,333 -938 0.02% 10,026,614
2017-02-10 2017-02-08 49.738 192,271 -938 0.02% 9,563,268
2017-02-09 2017-02-07 50.272 193,209 -9,379 0.02% 9,712,923
2017-02-08 2017-02-06 49.045 202,588 -938 0.02% 9,936,019
2017-02-07 2017-02-03 47.926 203,526 +7,504 0.02% 9,754,173
2017-02-06 2017-02-02 47.553 196,022 -4,690 0.02% 9,321,387
2017-02-03 2017-02-01 47.340 200,712 +5,628 0.02% 9,501,610
2017-02-02 2017-01-27 48.779 195,084 -4,690 0.02% 9,515,982
2017-01-26 2017-01-24 45.100 199,774 -938 0.02% 9,009,905
2017-01-25 2017-01-23 43.554 200,712 +37,516 0.02% 8,741,909
2017-01-24 2017-01-20 44.141 163,196 -1,875 0.02% 7,203,619
2017-01-23 2017-01-19 43.821 165,071 +1,875 0.02% 7,233,583
2017-01-20 2017-01-18 45.154 163,196 -937 0.02% 7,368,919
2017-01-18 2017-01-16 43.181 164,133 -4,690 0.02% 7,087,479
2017-01-16 2017-01-12 42.861 168,823 -938 0.02% 7,236,000
2017-01-13 2017-01-11 43.501 169,761 -7,503 0.02% 7,384,804
2017-01-12 2017-01-10 42.648 177,264 -12,193 0.02% 7,559,993
2017-01-11 2017-01-09 40.516 189,457 -1,876 0.02% 7,676,003
2017-01-10 2017-01-06 39.769 191,333 -1,876 0.02% 7,609,210
2017-01-09 2017-01-05 40.143 193,209 -937 0.02% 7,755,918
2017-01-04 2016-12-30 36.198 194,146 -938 0.02% 7,027,634
2016-12-30 2016-12-28 36.891 195,084 -3,752 0.02% 7,196,787
2016-12-29 2016-12-23 34.972 198,836 +5,627 0.02% 6,953,601
2016-12-28 2016-12-22 35.185 193,209 +4,690 0.02% 6,798,016
2016-12-22 2016-12-20 35.398 188,519 -30,013 0.02% 6,673,199
2016-12-20 2016-12-16 36.944 218,532 -938 0.02% 8,073,450
2016-12-19 2016-12-15 36.358 219,470 +938 0.02% 7,979,403
2016-12-16 2016-12-14 35.984 218,532 -18,758 0.02% 7,863,750
2016-12-15 2016-12-13 37.904 237,290 +938 0.02% 8,994,146
2016-12-14 2016-12-12 38.863 236,352 +3,751 0.02% 9,185,392
2016-12-13 2016-12-09 39.556 232,601 +938 0.02% 9,200,816
2016-12-12 2016-12-08 39.823 231,663 +11,255 0.02% 9,225,463
2016-12-09 2016-12-07 39.343 220,408 -3,751 0.02% 8,671,507
2016-12-08 2016-12-06 39.876 224,159 +4,689 0.02% 8,938,583
2016-12-06 2016-12-02 40.729 219,470 +4,690 0.02% 8,938,804
2016-12-02 2016-11-30 41.635 214,780 +1,875 0.02% 8,942,434
2016-11-30 2016-11-28 44.088 212,905 +1,876 0.02% 9,386,469
2016-11-25 2016-11-23 44.567 211,029 +1,876 0.02% 9,405,011
2016-11-22 2016-11-18 43.981 209,153 -6,565 0.02% 9,198,752
2016-11-21 2016-11-17 41.582 215,718 -7,504 0.02% 8,969,988
2016-11-17 2016-11-15 39.929 223,222 +1,876 0.02% 8,913,119
2016-11-15 2016-11-11 41.742 221,346 -8,441 0.02% 9,239,412
2016-11-14 2016-11-10 42.062 229,787 +11,255 0.02% 9,665,256
2016-11-11 2016-11-09 39.823 218,532 +6,565 0.02% 8,702,550
2016-11-10 2016-11-08 39.610 211,967 +4,690 0.02% 8,395,913
2016-11-09 2016-11-07 40.462 207,277 -10,317 0.02% 8,386,945
2016-11-07 2016-11-03 39.450 217,594 +15,006 0.02% 8,583,996
2016-11-04 2016-11-02 40.356 202,588 -13,130 0.02% 8,175,616
2016-11-02 2016-10-31 40.409 215,718 +1,876 0.02% 8,716,989
2016-10-31 2016-10-27 41.529 213,842 -938 0.02% 8,880,580
2016-10-28 2016-10-26 41.689 214,780 +1,875 0.02% 8,953,884
2016-10-27 2016-10-25 42.968 212,905 -35,640 0.02% 9,148,119
2016-10-26 2016-10-24 43.395 248,545 -938 0.02% 10,785,501
2016-10-25 2016-10-20 43.288 249,483 -2,814 0.02% 10,799,605
2016-10-24 2016-10-19 42.595 252,297 -2,813 0.02% 10,746,567
2016-10-20 2016-10-18 42.542 255,110 -1,876 0.02% 10,852,787
2016-10-18 2016-10-14 40.889 256,986 -1,876 0.02% 10,507,895
2016-10-17 2016-10-13 40.356 258,862 +2,814 0.03% 10,446,602
2016-10-12 2016-10-07 41.742 256,048 -938 0.02% 10,687,941
2016-10-11 2016-10-06 42.222 256,986 +938 0.02% 10,850,395
2016-10-07 2016-10-05 42.808 256,048 +938 0.02% 10,960,940
2016-10-06 2016-10-04 42.542 255,110 -11,255 0.02% 10,852,787
2016-10-05 2016-10-03 42.435 266,365 -1,876 0.03% 11,303,192
2016-10-04 2016-09-30 40.836 268,241 -1,876 0.03% 10,953,800
2016-10-03 2016-09-29 41.156 270,117 -14,068 0.03% 11,116,808
2016-09-28 2016-09-26 38.490 284,185 +1,875 0.03% 10,938,285
2016-09-27 2016-09-23 39.769 282,310 +2,814 0.03% 11,227,317
2016-09-26 2016-09-22 40.249 279,496 +8,441 0.03% 11,249,506
2016-09-23 2016-09-21 41.262 271,055 +6,566 0.03% 11,184,312
2016-09-22 2016-09-20 41.475 264,489 +938 0.03% 10,969,785
2016-09-20 2016-09-15 41.742 263,551 -938 0.03% 11,001,131
2016-09-15 2016-09-13 40.143 264,489 +1,875 0.03% 10,617,285
2016-09-14 2016-09-12 39.450 262,614 -7,503 0.03% 10,360,017
2016-09-13 2016-09-09 41.156 270,117 -16,882 0.03% 11,116,808
2016-09-12 2016-09-08 43.288 286,999 +12,193 0.03% 12,423,595
2016-09-09 2016-09-07 42.328 274,806 -23,448 0.03% 11,632,086
2016-09-08 2016-09-06 44.248 298,254 -35,640 0.03% 13,197,001
2016-09-07 2016-09-05 44.674 333,894 -66,592 0.03% 14,916,383
2016-09-06 2016-09-02 44.727 400,486 -1,875 0.04% 17,912,664
2016-09-05 2016-09-01 44.248 402,361 +4,689 0.04% 17,803,478
2016-09-02 2016-08-31 44.194 397,672 +6,565 0.04% 17,574,802
2016-09-01 2016-08-30 45.154 391,107 -938 0.04% 17,659,967
2016-08-31 2016-08-29 43.075 392,045 +11,255 0.04% 16,887,220
2016-08-30 2016-08-26 42.755 380,790 +19,696 0.04% 16,280,614
2016-08-29 2016-08-25 40.143 361,094 +12,193 0.04% 14,495,264
2016-08-26 2016-08-24 40.516 348,901 -4,689 0.03% 14,136,005
2016-08-25 2016-08-23 40.516 353,590 +16,882 0.03% 14,325,984
2016-08-24 2016-08-22 41.529 336,708 +938 0.03% 13,983,046
2016-08-23 2016-08-19 41.529 335,770 +57,212 0.03% 13,944,092
2016-08-22 2016-08-18 40.516 278,558 +55,336 0.03% 11,286,002
2016-08-19 2016-08-17 39.290 223,222 -12,192 0.02% 8,770,319
2016-08-18 2016-08-16 40.409 235,414 +58,150 0.02% 9,512,888
2016-08-17 2016-08-15 35.611 177,264 +938 0.02% 6,312,595
2016-08-16 2016-08-12 36.731 176,326 -938 0.02% 6,476,591
2016-08-15 2016-08-11 35.825 177,264 +2,814 0.02% 6,350,394
2016-08-12 2016-08-10 34.812 174,450 +1,875 0.02% 6,072,885
2016-08-11 2016-08-09 35.291 172,575 +2,814 0.02% 6,090,413
2016-08-10 2016-08-08 37.051 169,761 +2,814 0.02% 6,289,753
2016-08-09 2016-08-05 34.972 166,947 -13,131 0.02% 5,838,393
2016-08-08 2016-08-04 32.626 180,078 +8,441 0.02% 5,875,204
2016-08-04 2016-08-01 32.946 171,637 +938 0.02% 5,654,709
2016-08-03 2016-07-29 32.946 170,699 +6,566 0.02% 5,623,806
2016-07-29 2016-07-27 32.999 164,133 -1,876 0.02% 5,416,234
2016-07-28 2016-07-26 32.839 166,009 +1,876 0.02% 5,451,591
2016-07-27 2016-07-25 32.786 164,133 -938 0.02% 5,381,234
2016-07-26 2016-07-22 32.626 165,071 -2,814 0.02% 5,385,588
2016-07-25 2016-07-21 32.146 167,885 +938 0.02% 5,396,847
2016-07-22 2016-07-20 31.080 166,947 -12,193 0.02% 5,188,694
2016-07-20 2016-07-18 30.334 179,140 +2,814 0.02% 5,433,951
2016-07-19 2016-07-15 30.920 176,326 -938 0.02% 5,451,992
2016-07-18 2016-07-14 30.760 177,264 +12,193 0.02% 5,452,645
2016-07-15 2016-07-13 30.174 165,071 +14,068 0.02% 4,980,788
2016-07-14 2016-07-12 31.027 151,003 +938 0.01% 4,685,106
2016-07-13 2016-07-11 29.694 150,065 -938 0.01% 4,456,003
2016-07-07 2016-07-05 28.788 151,003 +938 0.01% 4,347,006
2016-07-06 2016-07-04 29.001 150,065 +938 0.01% 4,352,003
2016-07-05 2016-06-30 28.947 149,127 +1,876 0.01% 4,316,850
2016-07-04 2016-06-29 29.161 147,251 -2,814 0.01% 4,293,945
2016-06-30 2016-06-28 28.947 150,065 +1,876 0.01% 4,344,003
2016-06-29 2016-06-27 28.201 148,189 -1,876 0.01% 4,179,098
2016-06-27 2016-06-23 28.628 150,065 +1,876 0.01% 4,296,003
2016-06-24 2016-06-22 29.427 148,189 -9,379 0.01% 4,360,798
2016-06-23 2016-06-21 27.668 157,568 +2,814 0.02% 4,359,596
2016-06-21 2016-06-17 26.815 154,754 +937 0.02% 4,149,739
2016-06-20 2016-06-16 26.815 153,817 +3,752 0.01% 4,124,613
2016-06-17 2016-06-15 27.775 150,065 -1,876 0.01% 4,168,003
2016-06-16 2016-06-14 26.549 151,941 +938 0.01% 4,033,808
2016-06-15 2016-06-13 26.922 151,003 -938 0.01% 4,065,255
2016-06-14 2016-06-10 26.975 151,941 -3,751 0.01% 4,098,608
2016-06-13 2016-06-08 28.734 155,692 +1,875 0.02% 4,473,691
2016-06-08 2016-06-06 29.107 153,817 +1,876 0.01% 4,477,214
2016-06-06 2016-06-02 29.054 151,941 +9,379 0.01% 4,414,509
2016-06-02 2016-05-31 28.628 142,562 +1,876 0.01% 4,081,210
2016-06-01 2016-05-30 28.414 140,686 +2,814 0.01% 3,997,505
2016-05-31 2016-05-27 27.242 137,872 -938 0.01% 3,755,847
2016-05-30 2016-05-26 26.708 138,810 +4,690 0.01% 3,707,399
2016-05-27 2016-05-25 27.242 134,120 -4,690 0.01% 3,653,636
2016-05-26 2016-05-24 26.335 138,810 +1,876 0.01% 3,655,599
2016-05-25 2016-05-23 26.389 136,934 +938 0.01% 3,613,494
2016-05-24 2016-05-20 26.337 135,996 +1,876 0.01% 3,581,718
2016-05-23 2016-05-19 26.660 134,120 +437 0.01% 3,575,651
2016-05-19 2016-05-17 26.876 133,683 -928 0.01% 3,592,801
2016-05-18 2016-05-16 25.798 134,611 +928 0.01% 3,472,742
2016-05-17 2016-05-13 25.906 133,683 -2,785 0.01% 3,463,201
2016-05-16 2016-05-12 26.768 136,468 +928 0.01% 3,652,949
2016-05-09 2016-05-05 24.775 135,540 +929 0.01% 3,358,008
2016-05-06 2016-05-04 24.560 134,611 +928 0.01% 3,305,992
2016-05-04 2016-04-29 25.852 133,683 +928 0.01% 3,456,001
2016-04-18 2016-04-14 25.744 132,755 -928 0.01% 3,417,710
2016-04-15 2016-04-13 25.367 133,683 +1,857 0.01% 3,391,201
2016-04-13 2016-04-11 25.852 131,826 +1,856 0.01% 3,407,993
2016-04-11 2016-04-07 25.637 129,970 +3,714 0.01% 3,332,012
2016-03-30 2016-03-24 23.590 126,256 -928 0.01% 2,978,397
2016-03-24 2016-03-22 24.452 127,184 -4,642 0.01% 3,109,888
2016-03-18 2016-03-16 22.028 131,826 +928 0.01% 2,903,894
2016-03-08 2016-03-04 20.251 130,898 -148,537 0.01% 2,650,802
2016-02-22 2016-02-18 19.066 279,435 -928 0.03% 5,327,709
2016-02-18 2016-02-16 18.872 280,363 +15,782 0.03% 5,291,042
2016-02-17 2016-02-15 18.183 264,581 +157,820 0.03% 4,810,803
2016-02-05 2016-02-03 18.097 106,761 +9,284 0.01% 1,932,005
2016-01-19 2016-01-15 17.580 97,477 -18,567 0.01% 1,713,597
2016-01-15 2016-01-13 16.933 116,044 +928 0.01% 1,964,996
2016-01-14 2016-01-12 17.515 115,116 +1,857 0.01% 2,016,242
2016-01-06 2016-01-04 19.066 113,259 -18,567 0.01% 2,159,397
2015-12-15 2015-12-11 19.949 131,826 -2,785 0.01% 2,629,835
2015-11-26 2015-11-24 20.100 134,611 -2,785 0.01% 2,705,694
2015-11-24 2015-11-20 20.014 137,396 -929 0.01% 2,749,832
2015-11-23 2015-11-19 20.337 138,325 -10,212 0.01% 2,813,125
2015-11-18 2015-11-16 19.131 148,537 -928 0.01% 2,841,607
2015-11-04 2015-11-02 19.066 149,465 -928 0.01% 2,849,700
2015-11-03 2015-10-30 19.562 150,393 -929 0.01% 2,941,914
2015-11-02 2015-10-29 18.743 151,322 +929 0.01% 2,836,206
2015-10-29 2015-10-27 18.958 150,393 +1,856 0.01% 2,851,194
2015-10-20 2015-10-16 19.195 148,537 -10,212 0.01% 2,851,207
2015-10-16 2015-10-14 18.549 158,749 -92,835 0.02% 2,944,629
2015-10-15 2015-10-13 17.730 251,584 -51,059 0.02% 4,460,662
2015-10-14 2015-10-12 17.838 302,643 -40,848 0.03% 5,398,553
2015-10-12 2015-10-08 17.472 343,491 -43,633 0.03% 6,001,401
2015-10-08 2015-10-06 17.429 387,124 -45,489 0.04% 6,747,067
2015-10-07 2015-10-05 16.589 432,613 +49,203 0.04% 7,176,401
2015-10-06 2015-10-02 17.084 383,410 -1,857 0.04% 6,550,177
2015-10-05 2015-09-30 16.567 385,267 +27,851 0.04% 6,382,702
2015-09-29 2015-09-24 16.352 357,416 -54,773 0.04% 5,844,296
2015-09-22 2015-09-18 16.869 412,189 -18,567 0.04% 6,953,038
2015-09-14 2015-09-10 15.188 430,756 -55,701 0.04% 6,542,397
2015-09-10 2015-09-08 14.865 486,457 +928 0.05% 7,231,193
2015-09-08 2015-09-04 14.326 485,529 +55,701 0.05% 6,955,899
2015-09-02 2015-08-31 13.917 429,828 +55,701 0.04% 5,981,962
2015-09-01 2015-08-28 14.133 374,127 +35,278 0.04% 5,287,365
2015-08-31 2015-08-27 15.016 338,849 +80,767 0.03% 5,088,097
2015-08-28 2015-08-26 14.003 258,082 +105,832 0.03% 3,613,995
2015-08-25 2015-08-21 13.012 152,250 +1,857 0.01% 1,981,119
2015-08-24 2015-08-20 13.572 150,393 +27,850 0.01% 2,041,195
2015-08-21 2015-08-19 14.154 122,543 -928 0.01% 1,734,484
2015-08-06 2015-08-04 15.878 123,471 -928 0.01% 1,960,419
2015-07-23 2015-07-21 19.475 124,399 -18,568 0.01% 2,422,712
2015-07-15 2015-07-13 18.290 142,967 +929 0.01% 2,614,929
2015-07-14 2015-07-10 18.355 142,038 -929 0.01% 2,607,117
2015-07-10 2015-07-08 15.145 142,967 +5,571 0.01% 2,165,248
2015-07-08 2015-07-06 16.136 137,396 -1,857 0.01% 2,217,034
2015-07-07 2015-07-03 18.269 139,253 +928 0.01% 2,543,998
2015-07-06 2015-07-02 18.355 138,325 +929 0.01% 2,538,965
2015-06-25 2015-06-23 19.238 137,396 -6,499 0.01% 2,643,273
2015-06-18 2015-06-16 17.149 143,895 +50,131 0.01% 2,467,602
2015-06-11 2015-06-09 17.364 93,764 +6,499 0.01% 1,628,124
2015-06-08 2015-06-04 17.816 87,265 +928 0.01% 1,554,755
2015-06-05 2015-06-03 17.881 86,337 -27,851 0.01% 1,543,802
2015-06-04 2015-06-02 18.053 114,188 +11,141 0.01% 2,061,488
2015-06-03 2015-06-01 18.269 103,047 +19,495 0.01% 1,882,555
2015-06-02 2015-05-29 18.334 83,552 +1,857 0.01% 1,531,803
2015-05-21 2015-05-19 19.432 81,695 -18,567 0.01% 1,587,517
2015-05-20 2015-05-18 18.907 100,262 +6,498 0.01% 1,895,623
2015-05-19 2015-05-15 18.820 93,764 +1,026 0.01% 1,764,598
2015-05-18 2015-05-14 18.079 92,738 +11,937 0.01% 1,676,609
2015-05-14 2015-05-12 18.928 80,801 -22,955 0.01% 1,529,440
2015-05-12 2015-05-08 20.802 103,756 +14,691 0.01% 2,158,303
2015-05-08 2015-05-06 19.691 89,065 +2,755 0.01% 1,753,765
2015-05-07 2015-05-05 19.190 86,310 +5,509 0.01% 1,656,277
2015-04-17 2015-04-15 18.602 80,801 -1,836 0.01% 1,503,040
2015-04-15 2015-04-13 19.321 82,637 -1,837 0.01% 1,596,592
2015-04-14 2015-04-10 19.125 84,474 -918 0.01% 1,615,524
2015-04-13 2015-04-09 18.427 85,392 -18,364 0.01% 1,573,560
2015-04-10 2015-04-08 17.730 103,756 +1,837 0.01% 1,839,643
2015-03-24 2015-03-20 15.923 101,919 -9,182 0.01% 1,622,813
2015-03-23 2015-03-19 16.380 111,101 +9,182 0.01% 1,819,834
2015-03-09 2015-03-05 13.635 101,919 -919 0.01% 1,389,714
2015-02-26 2015-02-24 13.461 102,838 -918 0.01% 1,384,325
2015-01-30 2015-01-28 13.265 103,756 -3,673 0.01% 1,376,342
2015-01-29 2015-01-27 13.352 107,429 +7,346 0.01% 1,434,425
2015-01-28 2015-01-26 13.287 100,083 +4,591 0.01% 1,329,799
2015-01-20 2015-01-16 12.590 95,492 +4,591 0.01% 1,202,239
2015-01-19 2015-01-15 12.481 90,901 +918 0.01% 1,134,538
2015-01-16 2015-01-14 12.111 89,983 +918 0.01% 1,089,761
2015-01-13 2015-01-09 12.263 89,065 +18,364 0.01% 1,092,223
2015-01-12 2015-01-08 12.786 70,701 -4,591 0.01% 903,981
2014-12-22 2014-12-18 15.247 75,292 -918 0.01% 1,148,002
2014-12-19 2014-12-17 14.812 76,210 +9,182 0.01% 1,128,799
2014-12-18 2014-12-16 15.247 67,028 +3,673 0.01% 1,021,998
2014-12-05 2014-12-03 14.028 63,355 +18,364 0.01% 888,715
2014-11-19 2014-11-17 14.441 44,991 -9,182 0.00% 649,733
2014-10-30 2014-10-28 14.332 54,173 -919 0.01% 776,434
2014-10-27 2014-10-23 13.701 55,092 +919 0.01% 754,805
2014-10-24 2014-10-22 14.006 54,173 -1,837 0.01% 758,734
2014-10-07 2014-10-03 13.331 56,010 -11,936 0.01% 746,643
2014-10-06 2014-09-30 12.546 67,946 -2,755 0.01% 852,476
2014-09-29 2014-09-25 13.026 70,701 -53,255 0.01% 920,921
2014-09-17 2014-09-15 11.109 123,956 -918 0.01% 1,376,999
2014-09-15 2014-09-11 11.675 124,874 +918 0.01% 1,457,917
2014-09-12 2014-09-10 11.849 123,956 -918 0.01% 1,468,799
2014-09-05 2014-09-03 11.632 124,874 +918 0.01% 1,452,477
2014-09-04 2014-09-02 11.740 123,956 -918 0.01% 1,455,299
2014-09-03 2014-09-01 11.697 124,874 -2,755 0.01% 1,460,637
2014-09-02 2014-08-29 11.501 127,629 +1,837 0.01% 1,467,841
2014-09-01 2014-08-28 11.239 125,792 +1,836 0.01% 1,413,835
2014-08-20 2014-08-18 11.566 123,956 -1,836 0.01% 1,433,699
2014-08-15 2014-08-13 11.392 125,792 -5,510 0.01% 1,433,014
2014-08-14 2014-08-12 10.237 131,302 +22,037 0.01% 1,344,204
2014-08-12 2014-08-08 10.346 109,265 -2,755 0.01% 1,130,500
2014-08-11 2014-08-07 10.673 112,020 +919 0.01% 1,195,604
2014-08-06 2014-08-04 10.695 111,101 -3,673 0.01% 1,188,216
2014-08-05 2014-08-01 10.651 114,774 +18,364 0.01% 1,222,498
2014-08-04 2014-07-31 11.174 96,410 +14,691 0.01% 1,077,297
2014-07-18 2014-07-16 11.958 81,719 +6,427 0.01% 977,218
2014-07-17 2014-07-15 11.915 75,292 -4,591 0.01% 897,082
2014-07-14 2014-07-10 11.675 79,883 +3,673 0.01% 932,642
2014-07-11 2014-07-09 11.762 76,210 +2,755 0.01% 896,399
2014-07-08 2014-07-04 11.915 73,455 +3,672 0.01% 875,194
2014-07-07 2014-07-03 12.024 69,783 -918 0.01% 839,044
2014-07-04 2014-07-02 12.002 70,701 -18,364 0.01% 848,541
2014-07-02 2014-06-27 11.436 89,065 +18,364 0.01% 1,018,503
2014-06-25 2014-06-23 11.152 70,701 +2,755 0.01% 788,481
2014-06-10 2014-06-06 10.782 67,946 +14,691 0.01% 732,597
2014-06-05 2014-06-03 10.717 53,255 -918 0.01% 570,718
2014-06-03 2014-05-29 10.673 54,173 +4,591 0.01% 578,196
2014-05-29 2014-05-27 10.913 49,582 -11,019 0.00% 541,075
2014-05-28 2014-05-26 10.771 60,601 -9,182 0.01% 652,743
2014-05-26 2014-05-22 10.597 69,783 +4,591 0.01% 739,483
2014-05-22 2014-05-20 9.965 65,192 -18,364 0.01% 649,653
2014-05-15 2014-05-13 9.778 83,556 +1,468 0.01% 816,970
2014-05-13 2014-05-09 9.201 82,088 +29,768 0.01% 755,297
2014-04-25 2014-04-23 10.088 52,320 -7,217 0.01% 527,799
2014-04-24 2014-04-22 9.966 59,537 -18,041 0.01% 593,344
2014-04-11 2014-04-09 9.467 77,578 +3,608 0.01% 734,440
2014-04-07 2014-04-03 8.835 73,970 -45,103 0.01% 653,542
2014-04-03 2014-04-01 9.345 119,073 -3,609 0.01% 1,112,758
2014-04-01 2014-03-28 8.347 122,682 -76,675 0.01% 1,024,084
2014-03-31 2014-03-27 8.547 199,357 +1,804 0.02% 1,703,906
2014-03-28 2014-03-26 8.868 197,553 +9,020 0.02% 1,751,997
2014-03-27 2014-03-25 8.480 188,533 +36,083 0.02% 1,598,853
2014-03-26 2014-03-24 8.769 152,450 -45,103 0.02% 1,336,791
2014-03-25 2014-03-21 8.968 197,553 +902 0.02% 1,771,707
2014-03-21 2014-03-19 8.957 196,651 +15,335 0.02% 1,761,438
2014-03-20 2014-03-18 9.068 181,316 +53,222 0.02% 1,644,179
2014-03-19 2014-03-17 9.334 128,094 -71,263 0.01% 1,195,641
2014-03-17 2014-03-13 8.880 199,357 -110,955 0.02% 1,770,206
2014-03-13 2014-03-11 7.971 310,312 +17,139 0.03% 2,473,359
2014-03-12 2014-03-10 8.059 293,173 +40,593 0.03% 2,362,752
2014-03-10 2014-03-06 8.081 252,580 -9,020 0.03% 2,041,203
2014-03-07 2014-03-05 8.214 261,600 +45,103 0.03% 2,148,898
2014-03-06 2014-03-04 8.059 216,497 -9,020 0.02% 1,744,802
2014-03-05 2014-03-03 8.115 225,517 +31,572 0.02% 1,829,996
2014-03-04 2014-02-28 8.181 193,945 +4,510 0.02% 1,586,700
2014-03-03 2014-02-27 8.303 189,435 -18,041 0.02% 1,572,902
2014-02-28 2014-02-26 7.727 207,476 +90,207 0.02% 1,603,099
2014-02-27 2014-02-25 7.228 117,269 +13,531 0.01% 847,599
2014-02-07 2014-02-05 6.784 103,738 +18,041 0.01% 703,800
2014-02-05 2014-01-30 7.039 85,697 +26,160 0.01% 603,252
2014-01-23 2014-01-21 8.636 59,537 +2,707 0.01% 514,143
2014-01-08 2014-01-06 8.880 56,830 -45,104 0.01% 504,626
2014-01-07 2014-01-03 8.868 101,934 +45,104 0.01% 904,001
2014-01-06 2014-01-02 8.802 56,830 -154,254 0.01% 500,216
2014-01-03 2013-12-31 8.359 211,084 -7,217 0.02% 1,764,357
2014-01-02 2013-12-27 8.425 218,301 -82,088 0.02% 1,839,201
2013-12-30 2013-12-24 7.860 300,389 +3,608 0.03% 2,360,968
2013-12-19 2013-12-17 7.605 296,781 -5,412 0.03% 2,256,940
2013-12-16 2013-12-12 7.793 302,193 -9,021 0.03% 2,355,047
2013-12-13 2013-12-11 7.571 311,214 +25,258 0.03% 2,356,349
2013-12-10 2013-12-06 8.214 285,956 -1,804 0.03% 2,348,968
2013-12-06 2013-12-04 8.092 287,760 +9,020 0.03% 2,328,697
2013-12-05 2013-12-03 8.070 278,740 +4,511 0.03% 2,249,523
2013-12-02 2013-11-28 8.248 274,229 +54,124 0.03% 2,261,758
2013-11-28 2013-11-26 8.281 220,105 -75,774 0.02% 1,822,679
2013-11-27 2013-11-25 8.359 295,879 -118,171 0.03% 2,473,120
2013-11-26 2013-11-22 8.115 414,050 -21,650 0.04% 3,359,879
2013-11-25 2013-11-21 7.594 435,700 +14,433 0.04% 3,308,551
2013-11-22 2013-11-20 7.583 421,267 -16,237 0.04% 3,194,282
2013-11-21 2013-11-19 7.050 437,504 +9,021 0.04% 3,084,600
2013-11-15 2013-11-13 7.283 428,483 -9,021 0.04% 3,120,748
2013-11-13 2013-11-11 7.416 437,504 +11,727 0.04% 3,244,650
2013-11-12 2013-11-08 7.239 425,777 +17,139 0.04% 3,082,160
2013-11-11 2013-11-07 7.804 408,638 +27,964 0.04% 3,189,122
2013-11-08 2013-11-06 7.937 380,674 +38,789 0.04% 3,021,524
2013-11-07 2013-11-05 8.181 341,885 +63,145 0.03% 2,797,024
2013-11-06 2013-11-04 8.214 278,740 +14,433 0.03% 2,289,693
2013-11-04 2013-10-31 8.325 264,307 +1,805 0.03% 2,200,434
2013-11-01 2013-10-30 8.580 262,502 -12,629 0.03% 2,252,337
2013-10-31 2013-10-29 8.070 275,131 -74,872 0.03% 2,220,397
2013-10-29 2013-10-25 8.370 350,003 +126,290 0.04% 2,929,399
2013-10-28 2013-10-24 8.480 223,713 +15,335 0.02% 1,897,197
2013-10-25 2013-10-23 8.558 208,378 +902 0.02% 1,783,319
2013-10-24 2013-10-22 8.835 207,476 +45,103 0.02% 1,833,099
2013-10-23 2013-10-21 8.868 162,373 -54,124 0.02% 1,440,004
2013-10-21 2013-10-17 8.492 216,497 -7,216 0.02% 1,838,402
2013-10-18 2013-10-16 8.226 223,713 -2,707 0.02% 1,840,157
2013-10-17 2013-10-15 8.447 226,420 +21,650 0.02% 1,912,624
2013-10-15 2013-10-10 8.813 204,770 +14,433 0.02% 1,804,651
2013-10-10 2013-10-08 9.112 190,337 -13,531 0.02% 1,734,422
2013-10-08 2013-10-04 9.035 203,868 +9,021 0.02% 1,841,902
2013-10-07 2013-10-03 9.068 194,847 +18,041 0.02% 1,766,879
2013-09-27 2013-09-25 9.090 176,806 +902 0.02% 1,607,203
2013-09-26 2013-09-24 9.013 175,904 +9,021 0.02% 1,585,353
2013-09-19 2013-09-17 9.977 166,883 +1,804 0.02% 1,665,001
2013-09-17 2013-09-13 10.143 165,079 +1,804 0.02% 1,674,452
2013-09-12 2013-09-10 9.744 163,275 -14,433 0.02% 1,590,993
2013-09-11 2013-09-09 10.265 177,708 +14,433 0.02% 1,824,222
2013-09-09 2013-09-05 10.132 163,275 +902 0.02% 1,654,343
2013-09-05 2013-09-03 10.021 162,373 -24,355 0.02% 1,627,204
2013-09-03 2013-08-30 9.312 186,728 -18,042 0.02% 1,738,795
2013-08-28 2013-08-26 9.179 204,770 -45,103 0.02% 1,879,561
2013-08-27 2013-08-23 9.290 249,873 -3,609 0.03% 2,321,256
2013-08-26 2013-08-22 9.146 253,482 +3,609 0.03% 2,318,253
2013-08-22 2013-08-20 9.179 249,873 -505,160 0.03% 2,293,556
2013-08-21 2013-08-19 9.345 755,033 -17,139 0.08% 7,055,914
2013-08-20 2013-08-16 9.633 772,172 +18,041 0.09% 7,438,641
2013-08-19 2013-08-15 9.345 754,131 +90,207 0.08% 7,047,485
2013-08-13 2013-08-09 9.534 663,924 -9,020 0.07% 6,329,605
2013-08-09 2013-08-07 9.245 672,944 +4,510 0.07% 6,221,638
2013-08-06 2013-08-02 9.135 668,434 -902 0.07% 6,105,841
2013-08-05 2013-08-01 9.135 669,336 +902 0.07% 6,114,081
2013-08-02 2013-07-31 8.602 668,434 +18,944 0.07% 5,750,161
2013-08-01 2013-07-30 8.780 649,490 +27,964 0.07% 5,702,397
2013-07-31 2013-07-29 8.868 621,526 +81,186 0.07% 5,511,998
2013-07-30 2013-07-26 9.101 540,340 +180,414 0.06% 4,917,791
2013-07-29 2013-07-25 9.002 359,926 +162,373 0.04% 3,239,881
2013-07-26 2013-07-24 9.090 197,553 -9,021 0.02% 1,795,797
2013-07-25 2013-07-23 8.669 206,574 -18,041 0.02% 1,790,780
2013-07-24 2013-07-22 8.126 224,615 +45,103 0.02% 1,825,167
2013-07-23 2013-07-19 7.982 179,512 -27,062 0.02% 1,432,801
2013-07-22 2013-07-18 8.447 206,574 +9,021 0.02% 1,744,980
2013-07-19 2013-07-17 8.846 197,553 +27,062 0.02% 1,747,617
2013-07-17 2013-07-15 9.367 170,491 -902 0.02% 1,597,048
2013-07-15 2013-07-11 9.212 171,393 -59,537 0.02% 1,578,897
2013-07-11 2013-07-09 8.979 230,930 +6,315 0.03% 2,073,601
2013-07-09 2013-07-05 9.301 224,615 +9,020 0.02% 2,089,106
2013-07-08 2013-07-04 9.977 215,595 -13,531 0.02% 2,151,003
2013-07-05 2013-07-03 9.899 229,126 +45,104 0.03% 2,268,222
2013-07-03 2013-06-28 10.376 184,022 +27,062 0.02% 1,909,437
2013-07-02 2013-06-27 9.899 156,960 -72,166 0.02% 1,553,818
2013-06-28 2013-06-26 9.567 229,126 -18,041 0.03% 2,192,022
2013-06-26 2013-06-24 8.691 247,167 +36,083 0.03% 2,148,158
2013-06-25 2013-06-21 9.955 211,084 -36,083 0.02% 2,101,316
2013-06-21 2013-06-19 9.489 247,167 +53,222 0.03% 2,345,438
2013-06-20 2013-06-18 10.864 193,945 +36,083 0.02% 2,106,999
2013-06-18 2013-06-14 11.352 157,862 -902 0.02% 1,791,997
2013-06-06 2013-06-04 12.172 158,764 -45,104 0.02% 1,932,476
2013-06-03 2013-05-30 12.061 203,868 +45,104 0.02% 2,458,882
2013-05-30 2013-05-28 12.061 158,764 -301,292 0.02% 1,914,876
2013-05-24 2013-05-22 11.640 460,056 -7,216 0.05% 5,355,004
2013-05-21 2013-05-16 12.682 467,272 +302,193 0.05% 5,925,917
2013-05-20 2013-05-15 12.815 165,079 +3,608 0.02% 2,115,482
2013-05-15 2013-05-13 11.630 161,471 +41,496 0.02% 1,877,828
2013-05-14 2013-05-10 11.338 119,975 +1,494 0.01% 1,360,234
2013-05-10 2013-05-08 11.450 118,481 +3,563 0.01% 1,356,595
2013-05-07 2013-05-03 11.944 114,918 -5,345 0.01% 1,372,559
2013-05-03 2013-04-30 11.562 120,263 +13,362 0.01% 1,390,499
2013-05-02 2013-04-29 10.788 106,901 +60,577 0.01% 1,153,205
2013-04-30 2013-04-26 10.305 46,324 +5,345 0.01% 477,365
2013-04-18 2013-04-16 10.529 40,979 -4,454 0.00% 431,485
2013-04-17 2013-04-15 10.776 45,433 +4,454 0.01% 489,603
2013-04-15 2013-04-11 10.238 40,979 -8,908 0.00% 419,525
2013-04-11 2013-04-09 10.260 49,887 -8,908 0.01% 511,841
2013-04-05 2013-04-02 10.765 58,795 +8,908 0.01% 632,937
2013-04-03 2013-03-28 10.058 49,887 +4,454 0.01% 501,761
2013-04-02 2013-03-27 9.912 45,433 +2,673 0.01% 450,333
2013-03-28 2013-03-26 9.250 42,760 +891 0.00% 395,518
2013-03-27 2013-03-25 9.340 41,869 -2,673 0.00% 391,037
2013-03-26 2013-03-22 9.542 44,542 -1,782 0.01% 425,001
2013-03-19 2013-03-15 10.047 46,324 +2,673 0.01% 465,404
2013-03-04 2013-02-28 8.037 43,651 +891 0.00% 350,840
2013-02-06 2013-02-04 7.802 42,760 +891 0.00% 333,598
2013-01-09 2013-01-07 6.118 41,869 -8,909 0.00% 256,148
2013-01-03 2012-12-31 5.691 50,778 +8,909 0.01% 288,991
2012-12-10 2012-12-06 6.084 41,869 -84,630 0.00% 254,738
2012-12-05 2012-12-03 5.635 126,499 -891 0.01% 712,840
2012-11-27 2012-11-23 5.893 127,390 -891 0.01% 750,751
2012-11-22 2012-11-20 5.938 128,281 +84,630 0.01% 761,762
2012-11-21 2012-11-19 6.039 43,651 +891 0.00% 263,620
2012-11-15 2012-11-13 5.893 42,760 -9,799 0.00% 251,999
2012-11-09 2012-11-07 5.747 52,559 +890 0.01% 302,078
2012-11-08 2012-11-06 5.770 51,669 -4,454 0.01% 298,122
2012-11-07 2012-11-05 5.500 56,123 +4,454 0.01% 308,701
2012-11-06 2012-11-02 5.568 51,669 +4,455 0.01% 287,682
2012-11-02 2012-10-31 5.119 47,214 -891 0.01% 241,678
2012-11-01 2012-10-30 5.119 48,105 -1,782 0.01% 246,239
2012-10-31 2012-10-29 5.051 49,887 -77,503 0.01% 252,000
2012-10-30 2012-10-26 4.838 127,390 -56,123 0.01% 616,331
2012-10-29 2012-10-25 4.827 183,513 +129,172 0.02% 885,802
2012-10-11 2012-10-09 5.310 54,341 -3,563 0.01% 288,529
2012-10-04 2012-09-28 4.827 57,904 +4,454 0.01% 279,498
2012-09-25 2012-09-21 4.793 53,450 +3,563 0.01% 256,199
2012-09-14 2012-09-12 5.074 49,887 -891 0.01% 253,120
2012-09-05 2012-09-03 4.715 50,778 -891 0.01% 239,401
2012-08-31 2012-08-29 4.569 51,669 +1,782 0.01% 236,062
2012-08-24 2012-08-22 4.019 49,887 -8,017 0.01% 200,480
2012-07-31 2012-07-27 3.255 57,904 -89,084 0.01% 188,499
2012-07-16 2012-07-12 3.121 146,988 +89,084 0.02% 458,699
2012-05-15 2012-05-11 2.674 57,904 +2,249 0.01% 154,864
2012-03-20 2012-03-16 3.375 55,655 -434,113 0.01% 187,848
2012-03-15 2012-03-13 3.235 489,768 -236,322 0.06% 1,584,439
2012-03-12 2012-03-08 3.142 726,090 +7,706 0.08% 2,281,120
2012-02-21 2012-02-17 2.663 718,384 -2,569 0.08% 1,912,920
2012-02-10 2012-02-08 2.488 720,953 -16,268 0.08% 1,793,461
2012-01-13 2012-01-11 2.219 737,221 -2,569 0.09% 1,635,900
2011-12-14 2011-12-12 2.266 739,790 -32,537 0.09% 1,676,161
2011-11-04 2011-11-02 2.056 772,327 +718,384 0.09% 1,587,520
2011-11-02 2011-10-31 2.161 53,943 -856 0.01% 116,550
2011-08-30 2011-08-26 2.114 54,799 -11,988 0.01% 115,839
2011-08-29 2011-08-25 2.149 66,787 -159,260 0.01% 143,521
2011-08-26 2011-08-24 2.126 226,047 -85,624 0.03% 480,480
2011-08-22 2011-08-18 1.915 311,671 +85,624 0.04% 596,961
2011-08-19 2011-08-17 1.927 226,047 +171,248 0.03% 435,600
2011-06-02 2011-05-31 2.733 54,799 -1,713 0.01% 149,759
2011-05-24 2011-05-20 2.476 56,512 +857 0.01% 139,921
2011-04-29 2011-04-27 2.958 55,655 +1,153 0.01% 164,611
2011-03-24 2011-03-22 3.280 54,502 +1,677 0.01% 178,751
2011-02-23 2011-02-21 3.208 52,825 -40,247 0.01% 169,471
2011-01-25 2011-01-21 2.958 93,072 -1,186,459 0.01% 275,280
2011-01-21 2011-01-19 2.850 1,279,531 +163,505 0.15% 3,647,140
2011-01-19 2011-01-17 2.767 1,116,026 +191,175 0.13% 3,087,920
2011-01-18 2011-01-14 2.934 924,851 +872,026 0.11% 2,713,380
2011-01-03 2010-12-29 2.552 52,825 -1,677 0.01% 134,821
2010-11-22 2010-11-18 2.719 54,502 -8,385 0.01% 148,201
2010-10-28 2010-10-26 2.290 62,887 +839 0.01% 144,001
2010-07-20 2010-07-16 1.872 62,048 +838 0.01% 116,180
2010-05-10 2010-05-06 2.104 61,210 +837 0.01% 128,782
2010-04-27 2010-04-23 2.225 60,373 -4,135 0.01% 134,321
2010-04-16 2010-04-14 2.455 64,508 +3,308 0.01% 158,341
2010-04-15 2010-04-13 2.418 61,200 +3,309 0.01% 148,001
2010-04-08 2010-04-01 2.551 57,891 +4,135 0.01% 147,699
2010-04-07 2010-03-31 2.140 53,756 -827 0.01% 115,049
2010-03-03 2010-03-01 1.717 54,583 +4,135 0.01% 93,719
2010-01-20 2010-01-18 2.164 50,448 -827 0.01% 109,189
2009-10-09 2009-10-07 1.076 51,275 -2,481 0.01% 55,180
2009-07-27 2009-07-23 1.100 53,756 -4,962 0.01% 59,150
2009-05-11 2009-05-07 0.983 58,718 -1,655 0.01% 57,696
2009-05-08 2009-05-06 0.995 60,373 +1,682 0.01% 60,073
2009-04-24 2009-04-22 0.896 58,691 -28,140 0.01% 52,560
2009-04-03 2009-04-01 0.833 86,831 +12,060 0.01% 72,360
2009-04-01 2009-03-30 0.784 74,771 +16,080 0.01% 58,590
2009-03-25 2009-03-23 0.672 58,691 -24,924 0.01% 39,420
2009-03-24 2009-03-20 0.659 83,615 -216,273 0.01% 55,120
2009-01-16 2009-01-14 0.616 299,888 +241,197 0.04% 184,635
2008-12-03 2008-12-01 0.609 58,691 -1,608 0.01% 35,770
2008-11-03 2008-10-30 0.659 60,299 -3,216 0.01% 39,750
2008-10-13 2008-10-09 0.920 63,515 -2,412 0.01% 58,460
2008-09-12 2008-09-10 1.095 65,927 -1,608 0.01% 72,160
2008-05-22 2008-05-20 2.214 67,535 -2,412 0.01% 149,520
2008-05-15 2008-05-13 2.266 69,947 +841 0.01% 158,505
2008-03-26 2008-03-20 2.417 69,106 -7,943 0.01% 167,039
2008-01-24 2008-01-22 2.770 77,049 -2,383 0.01% 213,399
2008-01-21 2008-01-17 3.147 79,432 -2,383 0.01% 249,999
2008-01-04 2008-01-02 3.651 81,815 -795 0.01% 298,698
2007-12-19 2007-12-17 3.525 82,610 -2,383 0.01% 291,201
2007-11-21 2007-11-19 3.538 84,993 -1,588 0.01% 300,671
2007-11-16 2007-11-14 3.525 86,581 -1,589 0.01% 305,199
2007-11-09 2007-11-07 3.827 88,170 -1,589 0.01% 337,440
2007-11-02 2007-10-31 3.915 89,759 -6,354 0.01% 351,431
2007-11-01 2007-10-30 3.802 96,113 -3,178 0.01% 365,419
2007-10-23 2007-10-18 3.752 99,291 -1,588 0.01% 372,502
2007-10-17 2007-10-15 3.903 100,879 +7,943 0.01% 393,699
2007-10-10 2007-10-08 3.915 92,936 +7,149 0.01% 363,870
2007-10-04 2007-10-02 3.764 85,787 -794 0.01% 322,920
2007-08-29 2007-08-27 4.444 86,581 -49,248 0.01% 384,768
2007-08-28 2007-08-24 4.381 135,829 +7,943 0.02% 595,078
2007-08-27 2007-08-23 4.180 127,886 -36,539 0.02% 534,519
2007-08-22 2007-08-20 3.651 164,425 -11,121 0.02% 600,299
2007-08-21 2007-08-17 3.424 175,546 -2,383 0.02% 601,121
2007-08-20 2007-08-16 3.903 177,929 -3,971 0.02% 694,401
2007-08-13 2007-08-09 4.343 181,900 +47,659 0.02% 790,049
2007-07-31 2007-07-27 4.721 134,241 +23,830 0.02% 633,751
2007-07-25 2007-07-23 4.910 110,411 +15,886 0.01% 542,100
2007-07-18 2007-07-16 4.973 94,525 -3,177 0.01% 470,052
2007-07-16 2007-07-12 5.011 97,702 -17,475 0.01% 489,540
2007-07-13 2007-07-11 5.073 115,177 -8,738 0.01% 584,350
2007-07-12 2007-07-10 4.822 123,915 -794 0.02% 597,482
2007-07-10 2007-07-06 4.910 124,709 -39,716 0.02% 612,300
2007-07-09 2007-07-05 4.784 164,425 +17,475 0.02% 786,599
2007-07-05 2007-07-03 4.910 146,950 -794 0.02% 721,500
2007-07-03 2007-06-28 5.011 147,744 -4,766 0.02% 740,278
2007-06-29 2007-06-27 4.948 152,510 -1,589 0.02% 754,559
2007-06-28 2007-06-26 4.998 154,099 -4,766 0.02% 770,180
2007-06-27 2007-06-25 5.073 158,865 -204,141 0.02% 806,001
2007-06-26 2007-06-22 4.822 363,006 0.05% 1,750,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top