History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 8,800 | +0 | 0.00% | 744,480 |
| 2025-10-13 | 2025-10-09 | 87.900 | 8,800 | +0 | 0.00% | 773,520 |
| 2025-10-10 | 2025-10-08 | 89.100 | 8,800 | +0 | 0.00% | 784,080 |
| 2025-10-09 | 2025-10-06 | 89.650 | 8,800 | +0 | 0.00% | 788,920 |
| 2025-10-08 | 2025-10-03 | 90.500 | 8,800 | +0 | 0.00% | 796,400 |
| 2025-10-06 | 2025-10-02 | 90.900 | 8,800 | +0 | 0.00% | 799,920 |
| 2025-10-03 | 2025-09-30 | 90.450 | 8,800 | -400 | 0.00% | 795,960 |
| 2025-10-02 | 2025-09-29 | 85.650 | 9,200 | +400 | 0.00% | 787,980 |
| 2025-09-29 | 2025-09-25 | 86.800 | 8,800 | -200 | 0.00% | 763,840 |
| 2025-09-24 | 2025-09-22 | 87.050 | 9,000 | -400 | 0.00% | 783,450 |
| 2025-09-19 | 2025-09-17 | 83.150 | 9,400 | -500 | 0.00% | 781,610 |
| 2025-09-18 | 2025-09-16 | 80.050 | 9,900 | +500 | 0.00% | 792,495 |
| 2025-09-15 | 2025-09-11 | 82.050 | 9,400 | -300 | 0.00% | 771,270 |
| 2025-09-11 | 2025-09-09 | 78.900 | 9,700 | +200 | 0.00% | 765,330 |
| 2025-09-04 | 2025-09-02 | 79.550 | 9,500 | +700 | 0.00% | 755,725 |
| 2025-08-26 | 2025-08-22 | 81.150 | 8,800 | -200 | 0.00% | 714,120 |
| 2025-08-25 | 2025-08-21 | 79.250 | 9,000 | +200 | 0.00% | 713,250 |
| 2025-08-22 | 2025-08-20 | 82.250 | 8,800 | -400 | 0.00% | 723,800 |
| 2025-08-19 | 2025-08-15 | 77.300 | 9,200 | +400 | 0.00% | 711,160 |
| 2025-08-11 | 2025-08-07 | 76.750 | 8,800 | -400 | 0.00% | 675,400 |
| 2025-08-01 | 2025-07-30 | 73.900 | 9,200 | +400 | 0.00% | 679,880 |
| 2025-07-30 | 2025-07-28 | 76.750 | 8,800 | -600 | 0.00% | 675,400 |
| 2025-07-25 | 2025-07-23 | 75.000 | 9,400 | +600 | 0.00% | 705,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 8,800 | -1,400 | 0.00% | 655,600 |
| 2025-07-14 | 2025-07-10 | 75.450 | 10,200 | -2,000 | 0.00% | 769,590 |
| 2025-06-16 | 2025-06-12 | 66.800 | 12,200 | -300 | 0.00% | 814,960 |
| 2025-06-11 | 2025-06-09 | 65.200 | 12,500 | -400 | 0.00% | 815,000 |
| 2025-06-09 | 2025-06-05 | 63.300 | 12,900 | -400 | 0.00% | 816,570 |
| 2025-06-05 | 2025-06-03 | 60.785 | 13,300 | +613 | 0.00% | 808,434 |
| 2025-06-02 | 2025-05-29 | 63.912 | 12,687 | -496 | 0.00% | 810,852 |
| 2025-05-30 | 2025-05-28 | 61.138 | 13,183 | +2,379 | 0.00% | 805,977 |
| 2025-05-29 | 2025-05-27 | 61.491 | 10,804 | -99 | 0.00% | 664,346 |
| 2025-05-28 | 2025-05-26 | 61.692 | 10,903 | -397 | 0.00% | 672,633 |
| 2025-05-27 | 2025-05-23 | 62.752 | 11,300 | -198 | 0.00% | 709,095 |
| 2025-05-21 | 2025-05-19 | 64.215 | 11,498 | +198 | 0.00% | 738,340 |
| 2025-05-19 | 2025-05-15 | 66.787 | 11,300 | +298 | 0.00% | 754,696 |
| 2025-05-16 | 2025-05-14 | 69.057 | 11,002 | +396 | 0.00% | 759,768 |
| 2025-05-15 | 2025-05-13 | 68.906 | 10,606 | +496 | 0.00% | 730,816 |
| 2025-05-14 | 2025-05-12 | 74.606 | 10,110 | -496 | 0.00% | 754,267 |
| 2025-05-12 | 2025-05-08 | 66.485 | 10,606 | -198 | 0.00% | 705,136 |
| 2025-05-07 | 2025-05-02 | 68.452 | 10,804 | -595 | 0.00% | 739,555 |
| 2025-04-30 | 2025-04-28 | 64.921 | 11,399 | +496 | 0.00% | 740,033 |
| 2025-04-29 | 2025-04-25 | 65.627 | 10,903 | -397 | 0.00% | 715,532 |
| 2025-04-28 | 2025-04-24 | 64.618 | 11,300 | +694 | 0.00% | 730,186 |
| 2025-04-24 | 2025-04-22 | 63.458 | 10,606 | -99 | 0.00% | 673,036 |
| 2025-04-16 | 2025-04-14 | 66.232 | 10,705 | +396 | 0.00% | 709,018 |
| 2025-04-14 | 2025-04-10 | 62.752 | 10,309 | -198 | 0.00% | 646,908 |
| 2025-04-11 | 2025-04-09 | 59.523 | 10,507 | -396 | 0.00% | 625,412 |
| 2025-04-10 | 2025-04-08 | 57.052 | 10,903 | -99 | 0.00% | 622,034 |
| 2025-04-09 | 2025-04-07 | 55.891 | 11,002 | +396 | 0.00% | 614,918 |
| 2025-04-08 | 2025-04-03 | 70.268 | 10,606 | +297 | 0.00% | 745,261 |
| 2025-04-07 | 2025-04-02 | 75.262 | 10,309 | -297 | 0.00% | 775,874 |
| 2025-04-03 | 2025-04-01 | 73.194 | 10,606 | -198 | 0.00% | 776,292 |
| 2025-03-28 | 2025-03-26 | 75.918 | 10,804 | +297 | 0.00% | 820,213 |
| 2025-03-27 | 2025-03-25 | 77.633 | 10,507 | +397 | 0.00% | 815,686 |
| 2025-03-25 | 2025-03-21 | 85.351 | 10,110 | -99 | 0.00% | 862,894 |
| 2025-03-21 | 2025-03-19 | 89.285 | 10,209 | -298 | 0.00% | 911,512 |
| 2025-03-20 | 2025-03-18 | 89.235 | 10,507 | -297 | 0.00% | 937,589 |
| 2025-03-18 | 2025-03-14 | 87.166 | 10,804 | +396 | 0.00% | 941,747 |
| 2025-03-13 | 2025-03-11 | 88.982 | 10,408 | -198 | 0.00% | 926,129 |
| 2025-03-11 | 2025-03-07 | 90.798 | 10,606 | +297 | 0.00% | 963,008 |
| 2025-03-10 | 2025-03-06 | 93.875 | 10,309 | -297 | 0.00% | 967,762 |
| 2025-03-05 | 2025-03-03 | 85.401 | 10,606 | +496 | 0.00% | 905,763 |
| 2025-03-04 | 2025-02-28 | 87.419 | 10,110 | +297 | 0.00% | 883,803 |
| 2025-03-03 | 2025-02-27 | 94.733 | 9,813 | -694 | 0.00% | 929,615 |
| 2025-02-28 | 2025-02-26 | 92.009 | 10,507 | +298 | 0.00% | 966,739 |
| 2025-02-27 | 2025-02-25 | 91.353 | 10,209 | -199 | 0.00% | 932,626 |
| 2025-02-26 | 2025-02-24 | 89.790 | 10,408 | +595 | 0.00% | 934,530 |
| 2025-02-21 | 2025-02-19 | 91.555 | 9,813 | -793 | 0.00% | 898,430 |
| 2025-02-19 | 2025-02-17 | 85.199 | 10,606 | +793 | 0.00% | 903,623 |
| 2025-02-17 | 2025-02-13 | 88.125 | 9,813 | -99 | 0.00% | 864,770 |
| 2025-02-13 | 2025-02-11 | 85.754 | 9,912 | -397 | 0.00% | 849,994 |
| 2025-02-11 | 2025-02-07 | 81.416 | 10,309 | +496 | 0.00% | 839,317 |
| 2025-01-23 | 2025-01-21 | 70.823 | 9,813 | -793 | 0.00% | 694,984 |
| 2025-01-22 | 2025-01-20 | 66.031 | 10,606 | -595 | 0.00% | 700,321 |
| 2025-01-21 | 2025-01-17 | 63.408 | 11,201 | -991 | 0.00% | 710,228 |
| 2025-01-20 | 2025-01-16 | 63.761 | 12,192 | +397 | 0.00% | 777,370 |
| 2025-01-15 | 2025-01-13 | 61.440 | 11,795 | +495 | 0.00% | 724,688 |
| 2025-01-10 | 2025-01-08 | 62.701 | 11,300 | +198 | 0.00% | 708,525 |
| 2025-01-07 | 2025-01-03 | 68.048 | 11,102 | -396 | 0.00% | 755,473 |
| 2025-01-06 | 2025-01-02 | 66.434 | 11,498 | +694 | 0.00% | 763,860 |
| 2025-01-02 | 2024-12-27 | 71.277 | 10,804 | -397 | 0.00% | 770,074 |
| 2024-12-30 | 2024-12-24 | 70.571 | 11,201 | +397 | 0.00% | 790,461 |
| 2024-12-27 | 2024-12-20 | 72.286 | 10,804 | -496 | 0.00% | 780,974 |
| 2024-12-17 | 2024-12-13 | 68.099 | 11,300 | -495 | 0.00% | 769,517 |
| 2024-12-12 | 2024-12-10 | 65.678 | 11,795 | +991 | 0.00% | 774,666 |
| 2024-11-26 | 2024-11-22 | 58.666 | 10,804 | -1,983 | 0.00% | 633,826 |
| 2024-11-13 | 2024-11-11 | 59.170 | 12,787 | -297 | 0.00% | 756,611 |
| 2024-11-12 | 2024-11-08 | 56.648 | 13,084 | -595 | 0.00% | 741,184 |
| 2024-11-11 | 2024-11-07 | 54.479 | 13,679 | +892 | 0.00% | 745,219 |
| 2024-11-07 | 2024-11-05 | 56.749 | 12,787 | -793 | 0.00% | 725,650 |
| 2024-11-06 | 2024-11-04 | 49.636 | 13,580 | +298 | 0.00% | 674,063 |
| 2024-11-05 | 2024-11-01 | 49.233 | 13,282 | +297 | 0.00% | 653,912 |
| 2024-11-01 | 2024-10-30 | 50.898 | 12,985 | -297 | 0.00% | 660,905 |
| 2024-10-31 | 2024-10-29 | 51.352 | 13,282 | -397 | 0.00% | 682,051 |
| 2024-10-30 | 2024-10-28 | 49.586 | 13,679 | -396 | 0.00% | 678,287 |
| 2024-10-25 | 2024-10-23 | 48.628 | 14,075 | +297 | 0.00% | 684,433 |
| 2024-10-09 | 2024-10-07 | 62.853 | 13,778 | +991 | 0.00% | 865,984 |
| 2024-10-02 | 2024-09-27 | 55.488 | 12,787 | -991 | 0.00% | 709,524 |
| 2024-09-30 | 2024-09-26 | 50.797 | 13,778 | -396 | 0.00% | 699,877 |
| 2024-09-27 | 2024-09-25 | 48.375 | 14,174 | +793 | 0.00% | 685,673 |
| 2024-08-21 | 2024-08-19 | 46.509 | 13,381 | -991 | 0.00% | 622,337 |
| 2024-08-13 | 2024-08-09 | 43.079 | 14,372 | +693 | 0.00% | 619,129 |
| 2024-08-12 | 2024-08-08 | 43.583 | 13,679 | -495 | 0.00% | 596,175 |
| 2024-08-02 | 2024-07-31 | 44.289 | 14,174 | -496 | 0.00% | 627,759 |
| 2024-07-31 | 2024-07-29 | 44.693 | 14,670 | +496 | 0.00% | 655,646 |
| 2024-07-30 | 2024-07-26 | 46.307 | 14,174 | -298 | 0.00% | 656,358 |
| 2024-07-25 | 2024-07-23 | 48.022 | 14,472 | +496 | 0.00% | 694,978 |
| 2024-07-24 | 2024-07-22 | 49.182 | 13,976 | +595 | 0.00% | 687,374 |
| 2024-07-15 | 2024-07-11 | 48.628 | 13,381 | -397 | 0.00% | 650,686 |
| 2024-07-11 | 2024-07-09 | 46.913 | 13,778 | -694 | 0.00% | 646,361 |
| 2024-07-09 | 2024-07-05 | 44.794 | 14,472 | +496 | 0.00% | 648,257 |
| 2024-07-08 | 2024-07-04 | 46.206 | 13,976 | +595 | 0.00% | 645,779 |
| 2024-07-03 | 2024-06-28 | 48.678 | 13,381 | -496 | 0.00% | 651,361 |
| 2024-06-28 | 2024-06-26 | 49.586 | 13,877 | -595 | 0.00% | 688,105 |
| 2024-06-27 | 2024-06-25 | 47.972 | 14,472 | +1,091 | 0.00% | 694,248 |
| 2024-05-30 | 2024-05-28 | 42.489 | 13,381 | +68 | 0.00% | 568,544 |
| 2024-05-20 | 2024-05-16 | 43.858 | 13,313 | -493 | 0.00% | 583,879 |
| 2024-05-17 | 2024-05-14 | 43.402 | 13,806 | -789 | 0.00% | 599,201 |
| 2024-05-16 | 2024-05-13 | 42.540 | 14,595 | +592 | 0.00% | 620,865 |
| 2024-05-14 | 2024-05-10 | 42.742 | 14,003 | +690 | 0.00% | 598,522 |
| 2024-05-06 | 2024-05-02 | 40.511 | 13,313 | -493 | 0.00% | 539,329 |
| 2024-04-30 | 2024-04-26 | 38.686 | 13,806 | -493 | 0.00% | 534,101 |
| 2024-04-29 | 2024-04-25 | 35.999 | 14,299 | -986 | 0.00% | 514,749 |
| 2024-04-26 | 2024-04-24 | 34.934 | 15,285 | +986 | 0.00% | 533,969 |
| 2024-04-25 | 2024-04-23 | 36.252 | 14,299 | +986 | 0.00% | 518,374 |
| 2024-04-09 | 2024-04-05 | 38.686 | 13,313 | +986 | 0.00% | 515,029 |
| 2024-04-03 | 2024-03-28 | 40.511 | 12,327 | +986 | 0.00% | 499,385 |
| 2024-03-25 | 2024-03-21 | 47.508 | 11,341 | +2,564 | 0.00% | 538,793 |
| 2024-03-14 | 2024-03-12 | 55.469 | 8,777 | -493 | 0.00% | 486,849 |
| 2024-03-12 | 2024-03-08 | 50.551 | 9,270 | -493 | 0.00% | 468,604 |
| 2024-03-11 | 2024-03-07 | 48.928 | 9,763 | +986 | 0.00% | 477,685 |
| 2024-02-14 | 2024-02-07 | 49.739 | 8,777 | -887 | 0.00% | 436,562 |
| 2024-02-02 | 2024-01-31 | 48.421 | 9,664 | +394 | 0.00% | 467,941 |
| 2024-01-30 | 2024-01-26 | 57.345 | 9,270 | +493 | 0.00% | 531,586 |
| 2023-11-29 | 2023-11-27 | 72.657 | 8,777 | -295 | 0.00% | 637,710 |
| 2023-11-27 | 2023-11-23 | 72.809 | 9,072 | -99 | 0.00% | 660,524 |
| 2023-11-23 | 2023-11-21 | 72.454 | 9,171 | +394 | 0.00% | 664,477 |
| 2023-09-15 | 2023-09-13 | 62.719 | 8,777 | -197 | 0.00% | 550,487 |
| 2023-08-30 | 2023-08-28 | 63.429 | 8,974 | -493 | 0.00% | 569,213 |
| 2023-08-28 | 2023-08-24 | 63.987 | 9,467 | +493 | 0.00% | 605,763 |
| 2023-08-01 | 2023-07-28 | 76.308 | 8,974 | -394 | 0.00% | 684,784 |
| 2023-07-31 | 2023-07-27 | 70.122 | 9,368 | -691 | 0.00% | 656,901 |
| 2023-07-27 | 2023-07-25 | 68.297 | 10,059 | +198 | 0.00% | 686,995 |
| 2023-07-25 | 2023-07-21 | 68.854 | 9,861 | +394 | 0.00% | 678,972 |
| 2023-07-24 | 2023-07-20 | 68.297 | 9,467 | +493 | 0.00% | 646,563 |
| 2023-06-30 | 2023-06-28 | 80.769 | 8,974 | -296 | 0.00% | 724,825 |
| 2023-06-29 | 2023-06-27 | 79.299 | 9,270 | -493 | 0.00% | 735,102 |
| 2023-06-20 | 2023-06-16 | 83.355 | 9,763 | +789 | 0.00% | 813,797 |
| 2023-06-09 | 2023-06-07 | 77.879 | 8,974 | -789 | 0.00% | 698,889 |
| 2023-06-08 | 2023-06-06 | 74.736 | 9,763 | +493 | 0.00% | 729,645 |
| 2023-06-07 | 2023-06-05 | 75.953 | 9,270 | +296 | 0.00% | 704,081 |
| 2023-05-30 | 2023-05-25 | 79.483 | 8,974 | +61 | 0.00% | 713,277 |
| 2023-05-22 | 2023-05-18 | 84.996 | 8,913 | -294 | 0.00% | 757,568 |
| 2023-05-17 | 2023-05-15 | 85.762 | 9,207 | -196 | 0.00% | 789,607 |
| 2023-05-15 | 2023-05-11 | 84.690 | 9,403 | -392 | 0.00% | 796,336 |
| 2023-05-03 | 2023-04-28 | 84.077 | 9,795 | -391 | 0.00% | 823,534 |
| 2023-04-27 | 2023-04-25 | 83.362 | 10,186 | +391 | 0.00% | 849,128 |
| 2023-04-21 | 2023-04-19 | 91.530 | 9,795 | +294 | 0.00% | 896,537 |
| 2023-04-19 | 2023-04-17 | 96.584 | 9,501 | +588 | 0.00% | 917,643 |
| 2023-02-03 | 2023-02-01 | 111.490 | 8,913 | -1,959 | 0.00% | 993,711 |
| 2023-01-12 | 2023-01-10 | 97.656 | 10,872 | -294 | 0.00% | 1,061,715 |
| 2023-01-11 | 2023-01-09 | 95.257 | 11,166 | -294 | 0.00% | 1,063,635 |
| 2023-01-09 | 2023-01-05 | 94.797 | 11,460 | -489 | 0.00% | 1,086,376 |
| 2023-01-06 | 2023-01-04 | 88.008 | 11,949 | +1,077 | 0.00% | 1,051,604 |
| 2022-12-21 | 2022-12-19 | 97.554 | 10,872 | -294 | 0.00% | 1,060,605 |
| 2022-12-16 | 2022-12-14 | 96.431 | 11,166 | -392 | 0.00% | 1,076,746 |
| 2022-12-15 | 2022-12-13 | 92.143 | 11,558 | +392 | 0.00% | 1,064,985 |
| 2022-12-09 | 2022-12-07 | 96.482 | 11,166 | -979 | 0.00% | 1,077,316 |
| 2022-11-24 | 2022-11-22 | 89.233 | 12,145 | +979 | 0.00% | 1,083,733 |
| 2022-07-25 | 2022-07-21 | 113.736 | 11,166 | -294 | 0.00% | 1,269,978 |
| 2022-07-14 | 2022-07-12 | 113.532 | 11,460 | -489 | 0.00% | 1,301,077 |
| 2022-07-13 | 2022-07-11 | 113.328 | 11,949 | +391 | 0.00% | 1,354,154 |
| 2022-07-06 | 2022-07-04 | 122.006 | 11,558 | +392 | 0.00% | 1,410,146 |
| 2022-06-28 | 2022-06-24 | 120.781 | 11,166 | -490 | 0.00% | 1,348,639 |
| 2022-06-08 | 2022-06-06 | 129.255 | 11,656 | -391 | 0.00% | 1,506,596 |
| 2022-06-07 | 2022-06-02 | 123.742 | 12,047 | +391 | 0.00% | 1,490,716 |
| 2022-06-06 | 2022-06-01 | 124.763 | 11,656 | +490 | 0.00% | 1,454,234 |
| 2022-05-30 | 2022-05-26 | 115.502 | 11,166 | -196 | 0.00% | 1,289,692 |
| 2022-05-27 | 2022-05-25 | 115.089 | 11,362 | +114 | 0.00% | 1,307,644 |
| 2022-05-19 | 2022-05-17 | 115.708 | 11,248 | -291 | 0.00% | 1,301,483 |
| 2022-05-13 | 2022-05-11 | 105.395 | 11,539 | -291 | 0.00% | 1,216,157 |
| 2022-04-25 | 2022-04-21 | 109.314 | 11,830 | -388 | 0.00% | 1,293,186 |
| 2022-04-14 | 2022-04-12 | 111.583 | 12,218 | -582 | 0.00% | 1,363,320 |
| 2022-04-13 | 2022-04-11 | 109.830 | 12,800 | +388 | 0.00% | 1,405,821 |
| 2022-04-12 | 2022-04-08 | 120.142 | 12,412 | -291 | 0.00% | 1,491,208 |
| 2022-04-11 | 2022-04-07 | 119.111 | 12,703 | -291 | 0.00% | 1,513,069 |
| 2022-04-08 | 2022-04-06 | 122.514 | 12,994 | +5,334 | 0.00% | 1,591,951 |
| 2022-03-28 | 2022-03-24 | 133.446 | 7,660 | +678 | 0.00% | 1,022,194 |
| 2022-03-24 | 2022-03-22 | 149.121 | 6,982 | -291 | 0.00% | 1,041,163 |
| 2022-03-22 | 2022-03-18 | 142.005 | 7,273 | +97 | 0.00% | 1,032,804 |
| 2022-03-21 | 2022-03-17 | 145.408 | 7,176 | -291 | 0.00% | 1,043,451 |
| 2022-03-18 | 2022-03-16 | 144.790 | 7,467 | -678 | 0.00% | 1,081,144 |
| 2022-03-17 | 2022-03-15 | 123.546 | 8,145 | -291 | 0.00% | 1,006,279 |
| 2022-03-15 | 2022-03-11 | 139.427 | 8,436 | +194 | 0.00% | 1,176,207 |
| 2022-03-14 | 2022-03-10 | 146.233 | 8,242 | +485 | 0.00% | 1,205,256 |
| 2022-03-09 | 2022-03-07 | 157.474 | 7,757 | -194 | 0.00% | 1,221,528 |
| 2022-03-04 | 2022-03-02 | 171.293 | 7,951 | +291 | 0.00% | 1,361,952 |
| 2022-03-03 | 2022-03-01 | 187.897 | 7,660 | +193 | 0.00% | 1,439,288 |
| 2022-02-25 | 2022-02-23 | 197.900 | 7,467 | -484 | 0.00% | 1,477,718 |
| 2022-02-16 | 2022-02-14 | 198.828 | 7,951 | -679 | 0.00% | 1,580,881 |
| 2022-02-15 | 2022-02-11 | 193.878 | 8,630 | +291 | 0.00% | 1,673,166 |
| 2022-02-11 | 2022-02-09 | 206.666 | 8,339 | +291 | 0.00% | 1,723,384 |
| 2022-02-09 | 2022-02-07 | 207.284 | 8,048 | +291 | 0.00% | 1,668,225 |
| 2022-02-08 | 2022-02-04 | 211.203 | 7,757 | -97 | 0.00% | 1,638,303 |
| 2022-02-07 | 2022-01-31 | 205.944 | 7,854 | -97 | 0.00% | 1,617,482 |
| 2022-02-04 | 2022-01-27 | 209.347 | 7,951 | +291 | 0.00% | 1,664,517 |
| 2022-01-28 | 2022-01-26 | 212.441 | 7,660 | -194 | 0.00% | 1,627,296 |
| 2022-01-25 | 2022-01-21 | 215.741 | 7,854 | +387 | 0.00% | 1,694,428 |
| 2022-01-21 | 2022-01-19 | 219.453 | 7,467 | +291 | 0.00% | 1,638,658 |
| 2022-01-17 | 2022-01-13 | 224.403 | 7,176 | +194 | 0.00% | 1,610,319 |
| 2022-01-14 | 2022-01-12 | 232.447 | 6,982 | -291 | 0.00% | 1,622,947 |
| 2022-01-11 | 2022-01-07 | 229.353 | 7,273 | +291 | 0.00% | 1,668,088 |
| 2022-01-07 | 2022-01-05 | 236.572 | 6,982 | +194 | 0.00% | 1,651,748 |
| 2022-01-06 | 2022-01-04 | 253.073 | 6,788 | +388 | 0.00% | 1,717,856 |
| 2022-01-04 | 2021-12-31 | 254.310 | 6,400 | +485 | 0.00% | 1,627,584 |
| 2021-11-30 | 2021-11-26 | 236.572 | 5,915 | -194 | 0.00% | 1,399,325 |
| 2021-11-24 | 2021-11-22 | 241.729 | 6,109 | -776 | 0.00% | 1,476,720 |
| 2021-11-22 | 2021-11-18 | 222.960 | 6,885 | +194 | 0.00% | 1,535,077 |
| 2021-11-19 | 2021-11-17 | 225.847 | 6,691 | -1,939 | 0.00% | 1,511,143 |
| 2021-11-11 | 2021-11-09 | 208.316 | 8,630 | +3,006 | 0.00% | 1,797,764 |
| 2021-11-09 | 2021-11-05 | 228.116 | 5,624 | -2,909 | 0.00% | 1,282,924 |
| 2021-11-03 | 2021-11-01 | 217.597 | 8,533 | +2,909 | 0.00% | 1,856,755 |
| 2021-11-01 | 2021-10-28 | 215.947 | 5,624 | -194 | 0.00% | 1,214,486 |
| 2021-10-21 | 2021-10-19 | 216.978 | 5,818 | -194 | 0.00% | 1,262,379 |
| 2021-10-19 | 2021-10-15 | 205.737 | 6,012 | -291 | 0.00% | 1,236,894 |
| 2021-10-18 | 2021-10-12 | 199.240 | 6,303 | +291 | 0.00% | 1,255,813 |
| 2021-10-15 | 2021-10-11 | 207.903 | 6,012 | -194 | 0.00% | 1,249,914 |
| 2021-10-12 | 2021-10-08 | 206.459 | 6,206 | -388 | 0.00% | 1,281,287 |
| 2021-10-11 | 2021-10-07 | 204.500 | 6,594 | -679 | 0.00% | 1,348,473 |
| 2021-10-08 | 2021-10-06 | 195.425 | 7,273 | +388 | 0.00% | 1,421,325 |
| 2021-10-07 | 2021-10-05 | 204.294 | 6,885 | -291 | 0.00% | 1,406,562 |
| 2021-10-06 | 2021-10-04 | 200.684 | 7,176 | +485 | 0.00% | 1,440,110 |
| 2021-10-05 | 2021-09-30 | 211.203 | 6,691 | +291 | 0.00% | 1,413,160 |
| 2021-10-04 | 2021-09-29 | 212.234 | 6,400 | +291 | 0.00% | 1,358,300 |
| 2021-09-30 | 2021-09-28 | 215.741 | 6,109 | -291 | 0.00% | 1,317,960 |
| 2021-09-28 | 2021-09-24 | 216.978 | 6,400 | +485 | 0.00% | 1,388,661 |
| 2021-09-23 | 2021-09-20 | 221.722 | 5,915 | +485 | 0.00% | 1,311,486 |
| 2021-08-25 | 2021-08-23 | 226.672 | 5,430 | +291 | 0.00% | 1,230,830 |
| 2021-08-19 | 2021-08-17 | 224.610 | 5,139 | -582 | 0.00% | 1,154,269 |
| 2021-08-17 | 2021-08-13 | 228.941 | 5,721 | -388 | 0.00% | 1,309,771 |
| 2021-08-16 | 2021-08-12 | 228.941 | 6,109 | +194 | 0.00% | 1,398,600 |
| 2021-08-13 | 2021-08-11 | 229.972 | 5,915 | -291 | 0.00% | 1,360,286 |
| 2021-08-12 | 2021-08-10 | 226.878 | 6,206 | +776 | 0.00% | 1,408,007 |
| 2021-08-10 | 2021-08-06 | 245.029 | 5,430 | +291 | 0.00% | 1,330,506 |
| 2021-08-06 | 2021-08-04 | 259.673 | 5,139 | -485 | 0.00% | 1,334,458 |
| 2021-08-02 | 2021-07-29 | 243.585 | 5,624 | -388 | 0.00% | 1,369,921 |
| 2021-07-30 | 2021-07-28 | 223.785 | 6,012 | +388 | 0.00% | 1,345,393 |
| 2021-06-25 | 2021-06-23 | 246.266 | 5,624 | -485 | 0.00% | 1,385,001 |
| 2021-06-21 | 2021-06-17 | 220.485 | 6,109 | -194 | 0.00% | 1,346,940 |
| 2021-06-18 | 2021-06-16 | 204.809 | 6,303 | -194 | 0.00% | 1,290,913 |
| 2021-06-17 | 2021-06-15 | 205.944 | 6,497 | -388 | 0.00% | 1,338,016 |
| 2021-06-16 | 2021-06-11 | 197.384 | 6,885 | -194 | 0.00% | 1,358,990 |
| 2021-06-15 | 2021-06-10 | 196.559 | 7,079 | +679 | 0.00% | 1,391,443 |
| 2021-06-10 | 2021-06-08 | 198.622 | 6,400 | +291 | 0.00% | 1,271,179 |
| 2021-06-03 | 2021-06-01 | 212.441 | 6,109 | -388 | 0.00% | 1,297,800 |
| 2021-06-01 | 2021-05-28 | 203.675 | 6,497 | -97 | 0.00% | 1,323,276 |
| 2021-05-28 | 2021-05-26 | 198.041 | 6,594 | -157 | 0.00% | 1,305,885 |
| 2021-05-27 | 2021-05-25 | 195.034 | 6,751 | -386 | 0.00% | 1,316,678 |
| 2021-05-14 | 2021-05-12 | 178.341 | 7,137 | -482 | 0.00% | 1,272,819 |
| 2021-05-13 | 2021-05-11 | 175.230 | 7,619 | +289 | 0.00% | 1,335,080 |
| 2021-05-12 | 2021-05-10 | 176.786 | 7,330 | +193 | 0.00% | 1,295,838 |
| 2021-05-11 | 2021-05-07 | 176.475 | 7,137 | +1,061 | 0.00% | 1,259,499 |
| 2021-05-06 | 2021-05-04 | 198.249 | 6,076 | -193 | 0.00% | 1,204,559 |
| 2021-05-05 | 2021-05-03 | 193.790 | 6,269 | +193 | 0.00% | 1,214,871 |
| 2021-04-20 | 2021-04-16 | 191.820 | 6,076 | -386 | 0.00% | 1,165,499 |
| 2021-04-19 | 2021-04-15 | 186.947 | 6,462 | -578 | 0.00% | 1,208,051 |
| 2021-04-15 | 2021-04-13 | 178.341 | 7,040 | +482 | 0.00% | 1,255,520 |
| 2021-04-14 | 2021-04-12 | 181.555 | 6,558 | -290 | 0.00% | 1,190,639 |
| 2021-04-13 | 2021-04-09 | 184.666 | 6,848 | +193 | 0.00% | 1,264,591 |
| 2021-04-12 | 2021-04-08 | 189.954 | 6,655 | -193 | 0.00% | 1,264,143 |
| 2021-04-08 | 2021-04-01 | 189.539 | 6,848 | +290 | 0.00% | 1,297,963 |
| 2021-04-01 | 2021-03-30 | 185.081 | 6,558 | -386 | 0.00% | 1,213,758 |
| 2021-03-30 | 2021-03-26 | 183.110 | 6,944 | +289 | 0.00% | 1,271,519 |
| 2021-03-24 | 2021-03-22 | 188.502 | 6,655 | +579 | 0.00% | 1,254,482 |
| 2021-03-23 | 2021-03-19 | 198.456 | 6,076 | -193 | 0.00% | 1,205,819 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,269 | -675 | 0.00% | 1,272,722 |
| 2021-03-19 | 2021-03-17 | 185.495 | 6,944 | +289 | 0.00% | 1,288,079 |
| 2021-03-17 | 2021-03-15 | 184.666 | 6,655 | +193 | 0.00% | 1,228,951 |
| 2021-03-15 | 2021-03-11 | 199.493 | 6,462 | +193 | 0.00% | 1,289,124 |
| 2021-03-11 | 2021-03-09 | 184.769 | 6,269 | +193 | 0.00% | 1,158,320 |
| 2021-02-18 | 2021-02-16 | 245.530 | 6,076 | -579 | 0.00% | 1,491,839 |
| 2021-02-17 | 2021-02-11 | 230.184 | 6,655 | +772 | 0.00% | 1,531,876 |
| 2021-01-06 | 2021-01-04 | 183.525 | 5,883 | -1,447 | 0.00% | 1,079,679 |
| 2020-12-29 | 2020-12-24 | 168.387 | 7,330 | -964 | 0.00% | 1,234,277 |
| 2020-12-17 | 2020-12-15 | 159.885 | 8,294 | -386 | 0.00% | 1,326,084 |
| 2020-12-16 | 2020-12-14 | 155.841 | 8,680 | -289 | 0.00% | 1,352,699 |
| 2020-12-15 | 2020-12-11 | 150.138 | 8,969 | +675 | 0.00% | 1,346,589 |
| 2020-11-19 | 2020-11-17 | 164.447 | 8,294 | -97 | 0.00% | 1,363,923 |
| 2020-11-12 | 2020-11-10 | 152.316 | 8,391 | +965 | 0.00% | 1,278,080 |
| 2020-11-11 | 2020-11-09 | 164.758 | 7,426 | -6,269 | 0.00% | 1,223,493 |
| 2020-11-10 | 2020-11-06 | 152.419 | 13,695 | -1,447 | 0.00% | 2,087,382 |
| 2020-11-09 | 2020-11-05 | 149.620 | 15,142 | -1,446 | 0.00% | 2,265,542 |
| 2020-11-05 | 2020-11-03 | 146.198 | 16,588 | -965 | 0.00% | 2,425,133 |
| 2020-10-16 | 2020-10-14 | 133.652 | 17,553 | -675 | 0.00% | 2,345,993 |
| 2020-10-14 | 2020-10-09 | 130.438 | 18,228 | -964 | 0.00% | 2,377,619 |
| 2020-10-12 | 2020-10-08 | 133.963 | 19,192 | -1,061 | 0.00% | 2,571,019 |
| 2020-10-09 | 2020-10-07 | 130.230 | 20,253 | -868 | 0.00% | 2,637,555 |
| 2020-10-06 | 2020-09-30 | 122.661 | 21,121 | -290 | 0.00% | 2,590,727 |
| 2020-09-29 | 2020-09-25 | 122.869 | 21,411 | +290 | 0.00% | 2,630,739 |
| 2020-09-28 | 2020-09-24 | 125.046 | 21,121 | +385 | 0.00% | 2,641,097 |
| 2020-09-22 | 2020-09-18 | 127.431 | 20,736 | +483 | 0.00% | 2,642,405 |
| 2020-09-18 | 2020-09-16 | 127.846 | 20,253 | +771 | 0.00% | 2,589,256 |
| 2020-09-16 | 2020-09-14 | 128.260 | 19,482 | -482 | 0.00% | 2,498,767 |
| 2020-09-08 | 2020-09-04 | 122.454 | 19,964 | +2,411 | 0.00% | 2,444,668 |
| 2020-09-04 | 2020-09-02 | 124.735 | 17,553 | -482 | 0.00% | 2,189,472 |
| 2020-09-03 | 2020-09-01 | 118.721 | 18,035 | +5,787 | 0.00% | 2,141,135 |
| 2020-09-02 | 2020-08-31 | 119.136 | 12,248 | +1,446 | 0.00% | 1,459,176 |
| 2020-09-01 | 2020-08-28 | 122.454 | 10,802 | -482 | 0.00% | 1,322,746 |
| 2020-08-31 | 2020-08-27 | 123.387 | 11,284 | +482 | 0.00% | 1,392,299 |
| 2020-08-28 | 2020-08-26 | 120.380 | 10,802 | +482 | 0.00% | 1,300,346 |
| 2020-08-27 | 2020-08-25 | 123.387 | 10,320 | +965 | 0.00% | 1,273,354 |
| 2020-08-26 | 2020-08-24 | 129.608 | 9,355 | -965 | 0.00% | 1,212,485 |
| 2020-08-21 | 2020-08-19 | 129.608 | 10,320 | +965 | 0.00% | 1,337,557 |
| 2020-08-20 | 2020-08-18 | 139.147 | 9,355 | +1,061 | 0.00% | 1,301,724 |
| 2020-07-30 | 2020-07-28 | 150.138 | 8,294 | -965 | 0.00% | 1,245,246 |
| 2020-07-24 | 2020-07-22 | 140.081 | 9,259 | +965 | 0.00% | 1,297,006 |
| 2020-07-09 | 2020-07-07 | 144.954 | 8,294 | -965 | 0.00% | 1,202,247 |
| 2020-07-08 | 2020-07-06 | 148.064 | 9,259 | -1,929 | 0.00% | 1,370,928 |
| 2020-06-30 | 2020-06-26 | 130.956 | 11,188 | -96 | 0.00% | 1,465,137 |
| 2020-06-18 | 2020-06-16 | 119.965 | 11,284 | -96 | 0.00% | 1,353,689 |
| 2020-06-15 | 2020-06-11 | 115.611 | 11,380 | -193 | 0.00% | 1,315,648 |
| 2020-06-04 | 2020-06-02 | 111.463 | 11,573 | +96 | 0.00% | 1,289,962 |
| 2020-06-03 | 2020-06-01 | 111.981 | 11,477 | -386 | 0.00% | 1,285,212 |
| 2020-05-28 | 2020-05-26 | 112.620 | 11,863 | -193 | 0.00% | 1,336,015 |
| 2020-05-27 | 2020-05-25 | 110.844 | 12,056 | +91 | 0.00% | 1,336,339 |
| 2020-05-26 | 2020-05-22 | 109.695 | 11,965 | +287 | 0.00% | 1,312,502 |
| 2020-05-22 | 2020-05-20 | 118.680 | 11,678 | -383 | 0.00% | 1,385,941 |
| 2020-05-21 | 2020-05-19 | 117.948 | 12,061 | -191 | 0.00% | 1,422,576 |
| 2020-05-20 | 2020-05-18 | 113.456 | 12,252 | +1,053 | 0.00% | 1,390,064 |
| 2020-05-12 | 2020-05-08 | 120.874 | 11,199 | +383 | 0.00% | 1,353,663 |
| 2020-04-09 | 2020-04-07 | 121.187 | 10,816 | -96 | 0.00% | 1,310,759 |
| 2020-03-26 | 2020-03-24 | 108.024 | 10,912 | -96 | 0.00% | 1,178,753 |
| 2020-03-24 | 2020-03-20 | 107.606 | 11,008 | -287 | 0.00% | 1,184,524 |
| 2020-03-20 | 2020-03-18 | 96.532 | 11,295 | +479 | 0.00% | 1,090,326 |
| 2020-03-17 | 2020-03-13 | 123.799 | 10,816 | +1,914 | 0.00% | 1,339,008 |
| 2020-03-05 | 2020-03-03 | 133.097 | 8,902 | -191 | 0.00% | 1,184,827 |
| 2020-03-04 | 2020-03-02 | 133.097 | 9,093 | -288 | 0.00% | 1,210,249 |
| 2020-03-03 | 2020-02-28 | 126.620 | 9,381 | +192 | 0.00% | 1,187,818 |
| 2020-02-27 | 2020-02-25 | 139.261 | 9,189 | -192 | 0.00% | 1,279,666 |
| 2020-02-20 | 2020-02-18 | 133.201 | 9,381 | +192 | 0.00% | 1,249,561 |
| 2020-02-19 | 2020-02-17 | 139.992 | 9,189 | -383 | 0.00% | 1,286,385 |
| 2020-02-18 | 2020-02-14 | 136.126 | 9,572 | +383 | 0.00% | 1,303,002 |
| 2020-02-14 | 2020-02-12 | 139.156 | 9,189 | -287 | 0.00% | 1,278,706 |
| 2020-02-13 | 2020-02-11 | 135.918 | 9,476 | -192 | 0.00% | 1,287,954 |
| 2020-02-10 | 2020-02-06 | 136.962 | 9,668 | +862 | 0.00% | 1,324,151 |
| 2020-02-06 | 2020-02-04 | 140.619 | 8,806 | -192 | 0.00% | 1,238,288 |
| 2020-02-04 | 2020-01-31 | 132.365 | 8,998 | +192 | 0.00% | 1,191,024 |
| 2020-01-29 | 2020-01-22 | 151.066 | 8,806 | -383 | 0.00% | 1,330,286 |
| 2020-01-20 | 2020-01-16 | 147.096 | 9,189 | +383 | 0.00% | 1,351,665 |
| 2020-01-15 | 2020-01-13 | 152.215 | 8,806 | -287 | 0.00% | 1,340,406 |
| 2020-01-14 | 2020-01-10 | 148.350 | 9,093 | -96 | 0.00% | 1,348,943 |
| 2020-01-13 | 2020-01-09 | 147.305 | 9,189 | -287 | 0.00% | 1,353,585 |
| 2020-01-09 | 2020-01-07 | 137.380 | 9,476 | +287 | 0.00% | 1,301,814 |
| 2020-01-08 | 2020-01-06 | 135.813 | 9,189 | +96 | 0.00% | 1,247,986 |
| 2020-01-03 | 2019-12-31 | 140.932 | 9,093 | +287 | 0.00% | 1,281,496 |
| 2019-11-04 | 2019-10-31 | 132.470 | 8,806 | -383 | 0.00% | 1,166,530 |
| 2019-10-30 | 2019-10-28 | 123.067 | 9,189 | -287 | 0.00% | 1,130,867 |
| 2019-10-29 | 2019-10-25 | 121.709 | 9,476 | -287 | 0.00% | 1,153,318 |
| 2019-10-22 | 2019-10-18 | 124.112 | 9,763 | -479 | 0.00% | 1,211,708 |
| 2019-10-21 | 2019-10-17 | 122.545 | 10,242 | -287 | 0.00% | 1,255,107 |
| 2019-10-16 | 2019-10-14 | 120.142 | 10,529 | +861 | 0.00% | 1,264,978 |
| 2019-09-18 | 2019-09-16 | 123.172 | 9,668 | +1,915 | 0.00% | 1,190,827 |
| 2019-09-17 | 2019-09-13 | 124.739 | 7,753 | -2,872 | 0.00% | 967,102 |
| 2019-09-02 | 2019-08-29 | 109.173 | 10,625 | -1,914 | 0.00% | 1,159,961 |
| 2019-08-16 | 2019-08-14 | 98.151 | 12,539 | -96 | 0.00% | 1,230,716 |
| 2019-08-14 | 2019-08-12 | 89.846 | 12,635 | -957 | 0.00% | 1,135,198 |
| 2019-08-12 | 2019-08-08 | 86.764 | 13,592 | -1,915 | 0.00% | 1,179,291 |
| 2019-08-09 | 2019-08-07 | 85.406 | 15,507 | +1,915 | 0.00% | 1,324,383 |
| 2019-07-26 | 2019-07-24 | 97.576 | 13,592 | -957 | 0.00% | 1,326,259 |
| 2019-07-22 | 2019-07-18 | 89.793 | 14,549 | -96 | 0.00% | 1,306,403 |
| 2019-07-17 | 2019-07-15 | 90.159 | 14,645 | -383 | 0.00% | 1,320,378 |
| 2019-07-16 | 2019-07-12 | 89.846 | 15,028 | -2,297 | 0.00% | 1,350,199 |
| 2019-07-15 | 2019-07-11 | 88.958 | 17,325 | -287 | 0.00% | 1,541,189 |
| 2019-07-10 | 2019-07-08 | 86.137 | 17,612 | +287 | 0.00% | 1,517,041 |
| 2019-07-09 | 2019-07-05 | 86.973 | 17,325 | -96 | 0.00% | 1,506,800 |
| 2019-07-08 | 2019-07-04 | 87.965 | 17,421 | +383 | 0.00% | 1,532,439 |
| 2019-07-05 | 2019-07-03 | 89.375 | 17,038 | +574 | 0.00% | 1,522,778 |
| 2019-06-25 | 2019-06-21 | 83.577 | 16,464 | -1,914 | 0.00% | 1,376,016 |
| 2019-06-21 | 2019-06-19 | 83.055 | 18,378 | +1,914 | 0.00% | 1,526,383 |
| 2019-06-12 | 2019-06-10 | 75.376 | 16,464 | -96 | 0.00% | 1,240,994 |
| 2019-06-05 | 2019-06-03 | 71.772 | 16,560 | -191 | 0.00% | 1,188,544 |
| 2019-05-31 | 2019-05-29 | 72.909 | 16,751 | -119 | 0.00% | 1,221,292 |
| 2019-05-30 | 2019-05-28 | 73.014 | 16,870 | -569 | 0.00% | 1,231,748 |
| 2019-05-29 | 2019-05-27 | 70.904 | 17,439 | +474 | 0.00% | 1,236,493 |
| 2019-05-28 | 2019-05-24 | 71.326 | 16,965 | +95 | 0.00% | 1,210,045 |
| 2019-05-24 | 2019-05-22 | 77.604 | 16,870 | -569 | 0.00% | 1,309,178 |
| 2019-05-21 | 2019-05-17 | 80.400 | 17,439 | +2,085 | 0.00% | 1,402,095 |
| 2019-05-20 | 2019-05-16 | 89.738 | 15,354 | +379 | 0.00% | 1,377,833 |
| 2019-05-17 | 2019-05-15 | 94.539 | 14,975 | -189 | 0.00% | 1,415,714 |
| 2019-05-14 | 2019-05-09 | 90.846 | 15,164 | +189 | 0.00% | 1,377,583 |
| 2019-05-10 | 2019-05-08 | 95.646 | 14,975 | +379 | 0.00% | 1,432,305 |
| 2019-05-09 | 2019-05-07 | 98.442 | 14,596 | -189 | 0.00% | 1,436,866 |
| 2019-05-08 | 2019-05-06 | 96.068 | 14,785 | +189 | 0.00% | 1,420,372 |
| 2019-05-06 | 2019-05-02 | 101.924 | 14,596 | +948 | 0.00% | 1,487,688 |
| 2019-05-03 | 2019-04-30 | 100.922 | 13,648 | +190 | 0.00% | 1,377,383 |
| 2019-04-25 | 2019-04-23 | 106.672 | 13,458 | -190 | 0.00% | 1,435,597 |
| 2019-04-24 | 2019-04-18 | 105.037 | 13,648 | -284 | 0.00% | 1,433,544 |
| 2019-04-23 | 2019-04-17 | 103.718 | 13,932 | +284 | 0.00% | 1,445,000 |
| 2019-04-18 | 2019-04-16 | 103.929 | 13,648 | +285 | 0.00% | 1,418,424 |
| 2019-04-03 | 2019-04-01 | 102.241 | 13,363 | -1,138 | 0.00% | 1,366,245 |
| 2019-04-02 | 2019-03-29 | 98.917 | 14,501 | +569 | 0.00% | 1,434,399 |
| 2019-03-28 | 2019-03-26 | 97.915 | 13,932 | -948 | 0.00% | 1,364,150 |
| 2019-03-27 | 2019-03-25 | 96.121 | 14,880 | +3,128 | 0.00% | 1,430,284 |
| 2019-03-26 | 2019-03-22 | 97.809 | 11,752 | +284 | 0.00% | 1,149,456 |
| 2019-03-19 | 2019-03-15 | 101.450 | 11,468 | -758 | 0.00% | 1,163,423 |
| 2019-03-14 | 2019-03-12 | 97.915 | 12,226 | +379 | 0.00% | 1,197,108 |
| 2019-03-13 | 2019-03-11 | 97.071 | 11,847 | +2,275 | 0.00% | 1,149,998 |
| 2019-03-08 | 2019-03-06 | 105.301 | 9,572 | -474 | 0.00% | 1,007,939 |
| 2019-03-06 | 2019-03-04 | 101.028 | 10,046 | +474 | 0.00% | 1,014,922 |
| 2019-02-22 | 2019-02-20 | 95.066 | 9,572 | -95 | 0.00% | 909,973 |
| 2019-02-19 | 2019-02-15 | 89.527 | 9,667 | +95 | 0.00% | 865,455 |
| 2019-02-14 | 2019-02-12 | 93.536 | 9,572 | -95 | 0.00% | 895,328 |
| 2019-01-29 | 2019-01-25 | 80.769 | 9,667 | -190 | 0.00% | 780,796 |
| 2019-01-23 | 2019-01-21 | 79.767 | 9,857 | -758 | 0.00% | 786,262 |
| 2019-01-22 | 2019-01-18 | 75.599 | 10,615 | -758 | 0.00% | 802,485 |
| 2019-01-14 | 2019-01-10 | 70.640 | 11,373 | -664 | 0.00% | 803,390 |
| 2019-01-09 | 2019-01-07 | 66.367 | 12,037 | -379 | 0.00% | 798,858 |
| 2019-01-07 | 2019-01-03 | 64.784 | 12,416 | +285 | 0.00% | 804,361 |
| 2018-12-21 | 2018-12-19 | 72.592 | 12,131 | +379 | 0.00% | 880,615 |
| 2018-12-18 | 2018-12-14 | 74.702 | 11,752 | +1,895 | 0.00% | 877,902 |
| 2018-12-07 | 2018-12-05 | 78.079 | 9,857 | +95 | 0.00% | 769,622 |
| 2018-12-04 | 2018-11-30 | 79.872 | 9,762 | +948 | 0.00% | 779,714 |
| 2018-11-19 | 2018-11-15 | 80.031 | 8,814 | -95 | 0.00% | 705,390 |
| 2018-11-07 | 2018-11-05 | 82.827 | 8,909 | +95 | 0.00% | 737,903 |
| 2018-08-29 | 2018-08-27 | 103.613 | 8,814 | -285 | 0.00% | 913,241 |
| 2018-08-28 | 2018-08-24 | 97.124 | 9,099 | +285 | 0.00% | 883,727 |
| 2018-08-27 | 2018-08-23 | 98.548 | 8,814 | -285 | 0.00% | 868,602 |
| 2018-08-23 | 2018-08-21 | 99.920 | 9,099 | -284 | 0.00% | 909,169 |
| 2018-08-22 | 2018-08-20 | 91.848 | 9,383 | +284 | 0.00% | 861,810 |
| 2018-08-21 | 2018-08-17 | 93.431 | 9,099 | +95 | 0.00% | 850,126 |
| 2018-08-17 | 2018-08-15 | 96.068 | 9,004 | +285 | 0.00% | 865,000 |
| 2018-08-16 | 2018-08-14 | 96.965 | 8,719 | -4,739 | 0.00% | 845,440 |
| 2018-08-06 | 2018-08-02 | 129.568 | 13,458 | +379 | 0.00% | 1,743,732 |
| 2018-08-03 | 2018-08-01 | 133.683 | 13,079 | +95 | 0.00% | 1,748,445 |
| 2018-08-02 | 2018-07-31 | 136.638 | 12,984 | +474 | 0.00% | 1,774,104 |
| 2018-07-26 | 2018-07-24 | 144.340 | 12,510 | +189 | 0.00% | 1,805,694 |
| 2018-07-25 | 2018-07-23 | 140.014 | 12,321 | +474 | 0.00% | 1,725,114 |
| 2018-07-16 | 2018-07-12 | 159.850 | 11,847 | -190 | 0.00% | 1,893,747 |
| 2018-07-03 | 2018-06-28 | 146.767 | 12,037 | +190 | 0.00% | 1,766,633 |
| 2018-06-28 | 2018-06-26 | 150.460 | 11,847 | -190 | 0.00% | 1,782,497 |
| 2018-06-25 | 2018-06-21 | 150.882 | 12,037 | +190 | 0.00% | 1,816,164 |
| 2018-06-13 | 2018-06-11 | 179.053 | 11,847 | +948 | 0.00% | 2,121,246 |
| 2018-06-01 | 2018-05-30 | 165.228 | 10,899 | +55 | 0.00% | 1,800,819 |
| 2018-05-10 | 2018-05-08 | 149.744 | 10,844 | -943 | 0.00% | 1,623,829 |
| 2018-05-04 | 2018-05-02 | 144.760 | 11,787 | -377 | 0.00% | 1,706,287 |
| 2018-04-30 | 2018-04-26 | 128.746 | 12,164 | +377 | 0.00% | 1,566,070 |
| 2018-04-19 | 2018-04-17 | 155.895 | 11,787 | -3,772 | 0.00% | 1,837,539 |
| 2018-04-18 | 2018-04-16 | 165.440 | 15,559 | -188 | 0.00% | 2,574,082 |
| 2018-04-12 | 2018-04-10 | 167.773 | 15,747 | -3,772 | 0.00% | 2,641,924 |
| 2018-04-11 | 2018-04-09 | 160.562 | 19,519 | -3,772 | 0.00% | 3,134,004 |
| 2018-04-10 | 2018-04-06 | 151.653 | 23,291 | +189 | 0.00% | 3,532,159 |
| 2018-03-27 | 2018-03-23 | 160.880 | 23,102 | -3,772 | 0.00% | 3,716,646 |
| 2018-03-23 | 2018-03-21 | 169.470 | 26,874 | +7,544 | 0.00% | 4,554,337 |
| 2018-03-22 | 2018-03-20 | 169.470 | 19,330 | -1,792 | 0.00% | 3,275,855 |
| 2018-03-20 | 2018-03-16 | 152.926 | 21,122 | +377 | 0.00% | 3,230,103 |
| 2018-03-13 | 2018-03-09 | 152.502 | 20,745 | +7,544 | 0.00% | 3,163,650 |
| 2018-02-23 | 2018-02-21 | 140.200 | 13,201 | -2,358 | 0.00% | 1,850,778 |
| 2018-02-21 | 2018-02-15 | 135.746 | 15,559 | -5,186 | 0.00% | 2,112,067 |
| 2018-02-20 | 2018-02-13 | 126.201 | 20,745 | -4,714 | 0.00% | 2,618,041 |
| 2018-02-07 | 2018-02-05 | 119.838 | 25,459 | -4,715 | 0.00% | 3,050,955 |
| 2018-01-29 | 2018-01-25 | 119.308 | 30,174 | -3,772 | 0.00% | 3,599,991 |
| 2018-01-08 | 2018-01-04 | 113.475 | 33,946 | +1,886 | 0.00% | 3,852,019 |
| 2018-01-05 | 2018-01-03 | 116.126 | 32,060 | +1,886 | 0.00% | 3,723,005 |
| 2018-01-04 | 2018-01-02 | 115.702 | 30,174 | +2,829 | 0.00% | 3,491,192 |
| 2017-12-29 | 2017-12-27 | 100.696 | 27,345 | -2,829 | 0.00% | 2,753,524 |
| 2017-12-21 | 2017-12-19 | 107.960 | 30,174 | -11,315 | 0.00% | 3,257,592 |
| 2017-12-15 | 2017-12-13 | 113.899 | 41,489 | +943 | 0.00% | 4,725,560 |
| 2017-12-12 | 2017-12-08 | 123.020 | 40,546 | +3,771 | 0.00% | 4,987,949 |
| 2017-12-11 | 2017-12-07 | 118.459 | 36,775 | +6,601 | 0.00% | 4,356,341 |
| 2017-12-07 | 2017-12-05 | 132.034 | 30,174 | +943 | 0.00% | 3,983,990 |
| 2017-11-30 | 2017-11-28 | 148.260 | 29,231 | +5,658 | 0.00% | 4,333,780 |
| 2017-11-28 | 2017-11-24 | 152.078 | 23,573 | -8,487 | 0.00% | 3,584,925 |
| 2017-11-21 | 2017-11-17 | 150.593 | 32,060 | +1,886 | 0.00% | 4,828,007 |
| 2017-11-20 | 2017-11-16 | 151.229 | 30,174 | +1,886 | 0.00% | 4,563,189 |
| 2017-11-15 | 2017-11-13 | 158.016 | 28,288 | -943 | 0.00% | 4,469,969 |
| 2017-11-13 | 2017-11-09 | 147.942 | 29,231 | +1,886 | 0.00% | 4,324,480 |
| 2017-11-10 | 2017-11-08 | 138.291 | 27,345 | -1,886 | 0.00% | 3,781,565 |
| 2017-11-09 | 2017-11-07 | 130.973 | 29,231 | +1,886 | 0.00% | 3,828,483 |
| 2017-11-08 | 2017-11-06 | 131.079 | 27,345 | +1,886 | 0.00% | 3,584,367 |
| 2017-11-06 | 2017-11-02 | 125.247 | 25,459 | +1,886 | 0.00% | 3,188,653 |
| 2017-10-25 | 2017-10-23 | 124.292 | 23,573 | +2,828 | 0.00% | 2,929,939 |
| 2017-10-24 | 2017-10-20 | 121.641 | 20,745 | +3,772 | 0.00% | 2,523,440 |
| 2017-10-19 | 2017-10-17 | 124.292 | 16,973 | +943 | 0.00% | 2,109,610 |
| 2017-10-10 | 2017-10-06 | 139.776 | 16,030 | -2,829 | 0.00% | 2,240,603 |
| 2017-09-27 | 2017-09-25 | 131.292 | 18,859 | +3,772 | 0.00% | 2,476,027 |
| 2017-09-22 | 2017-09-20 | 137.230 | 15,087 | -2,829 | 0.00% | 2,070,395 |
| 2017-09-15 | 2017-09-13 | 131.504 | 17,916 | -1,886 | 0.00% | 2,356,019 |
| 2017-09-14 | 2017-09-12 | 125.989 | 19,802 | -1,886 | 0.00% | 2,494,833 |
| 2017-09-12 | 2017-09-08 | 114.535 | 21,688 | -943 | 0.00% | 2,484,044 |
| 2017-08-21 | 2017-08-17 | 113.687 | 22,631 | -17,915 | 0.00% | 2,572,851 |
| 2017-08-18 | 2017-08-16 | 116.869 | 40,546 | -943 | 0.00% | 4,738,552 |
| 2017-08-17 | 2017-08-15 | 111.672 | 41,489 | -1,886 | 0.00% | 4,633,161 |
| 2017-08-10 | 2017-08-08 | 103.082 | 43,375 | -943 | 0.00% | 4,471,176 |
| 2017-08-09 | 2017-08-07 | 102.870 | 44,318 | +2,829 | 0.00% | 4,558,983 |
| 2017-08-02 | 2017-07-31 | 98.628 | 41,489 | +943 | 0.00% | 4,091,965 |
| 2017-07-24 | 2017-07-20 | 102.446 | 40,546 | +2,828 | 0.00% | 4,153,758 |
| 2017-07-21 | 2017-07-19 | 104.991 | 37,718 | -7,543 | 0.00% | 3,960,043 |
| 2017-07-17 | 2017-07-13 | 79.751 | 45,261 | +15,087 | 0.00% | 3,609,591 |
| 2017-07-14 | 2017-07-12 | 80.122 | 30,174 | +13,201 | 0.00% | 2,417,594 |
| 2017-07-13 | 2017-07-11 | 77.577 | 16,973 | -943 | 0.00% | 1,316,707 |
| 2017-07-12 | 2017-07-10 | 73.759 | 17,916 | -943 | 0.00% | 1,321,461 |
| 2017-07-11 | 2017-07-07 | 72.592 | 18,859 | +1,886 | 0.00% | 1,369,015 |
| 2017-07-06 | 2017-07-04 | 71.373 | 16,973 | +1,886 | 0.00% | 1,211,406 |
| 2017-06-30 | 2017-06-28 | 73.281 | 15,087 | +1,886 | 0.00% | 1,105,597 |
| 2017-06-29 | 2017-06-27 | 76.993 | 13,201 | -1,886 | 0.00% | 1,016,388 |
| 2017-06-26 | 2017-06-22 | 73.547 | 15,087 | -1,886 | 0.00% | 1,109,597 |
| 2017-06-15 | 2017-06-13 | 68.933 | 16,973 | -943 | 0.00% | 1,170,006 |
| 2017-06-12 | 2017-06-08 | 69.994 | 17,916 | -3,772 | 0.00% | 1,254,010 |
| 2017-06-08 | 2017-06-06 | 62.888 | 21,688 | +2,829 | 0.00% | 1,363,924 |
| 2017-06-07 | 2017-06-05 | 63.896 | 18,859 | +943 | 0.00% | 1,205,013 |
| 2017-06-02 | 2017-05-31 | 64.373 | 17,916 | -943 | 0.00% | 1,153,309 |
| 2017-06-01 | 2017-05-29 | 64.505 | 18,859 | +943 | 0.00% | 1,216,508 |
| 2017-05-31 | 2017-05-26 | 65.572 | 17,916 | +96 | 0.00% | 1,174,781 |
| 2017-05-29 | 2017-05-25 | 65.465 | 17,820 | +938 | 0.00% | 1,166,587 |
| 2017-05-24 | 2017-05-22 | 66.798 | 16,882 | -1,876 | 0.00% | 1,127,680 |
| 2017-05-23 | 2017-05-19 | 63.759 | 18,758 | +938 | 0.00% | 1,195,993 |
| 2017-05-22 | 2017-05-18 | 66.318 | 17,820 | +938 | 0.00% | 1,181,786 |
| 2017-05-19 | 2017-05-17 | 68.770 | 16,882 | -938 | 0.00% | 1,160,979 |
| 2017-05-18 | 2017-05-16 | 69.517 | 17,820 | +1,876 | 0.00% | 1,238,786 |
| 2017-05-15 | 2017-05-11 | 70.156 | 15,944 | +938 | 0.00% | 1,118,572 |
| 2017-05-12 | 2017-05-10 | 71.436 | 15,006 | -938 | 0.00% | 1,071,965 |
| 2017-05-09 | 2017-05-05 | 66.744 | 15,944 | +2,813 | 0.00% | 1,064,174 |
| 2017-05-05 | 2017-05-02 | 71.436 | 13,131 | +5,628 | 0.00% | 938,023 |
| 2017-05-04 | 2017-04-28 | 68.237 | 7,503 | -938 | 0.00% | 511,983 |
| 2017-04-28 | 2017-04-26 | 67.278 | 8,441 | +4,689 | 0.00% | 567,890 |
| 2017-04-25 | 2017-04-21 | 63.919 | 3,752 | -938 | 0.00% | 239,824 |
| 2017-04-24 | 2017-04-20 | 63.439 | 4,690 | -10,316 | 0.00% | 297,530 |
| 2017-04-21 | 2017-04-19 | 60.614 | 15,006 | +1,875 | 0.00% | 909,570 |
| 2017-04-19 | 2017-04-13 | 58.961 | 13,131 | +9,379 | 0.00% | 774,219 |
| 2017-04-13 | 2017-04-11 | 58.748 | 3,752 | -938 | 0.00% | 220,422 |
| 2017-04-11 | 2017-04-07 | 57.042 | 4,690 | +938 | 0.00% | 267,527 |
| 2017-03-20 | 2017-03-16 | 61.413 | 3,752 | -938 | 0.00% | 230,423 |
| 2017-03-09 | 2017-03-07 | 55.976 | 4,690 | +938 | 0.00% | 262,526 |
| 2017-03-01 | 2017-02-27 | 54.536 | 3,752 | -1,875 | 0.00% | 204,621 |
| 2017-02-28 | 2017-02-24 | 53.310 | 5,627 | +2,813 | 0.00% | 299,977 |
| 2017-02-23 | 2017-02-21 | 56.029 | 2,814 | +938 | 0.00% | 157,666 |
| 2017-02-20 | 2017-02-16 | 55.549 | 1,876 | -938 | 0.00% | 104,210 |
| 2017-02-17 | 2017-02-15 | 57.628 | 2,814 | -938 | 0.00% | 162,166 |
| 2017-02-15 | 2017-02-13 | 52.404 | 3,752 | -2,813 | 0.00% | 196,620 |
| 2017-02-02 | 2017-01-27 | 48.779 | 6,565 | -938 | 0.00% | 320,233 |
| 2017-02-01 | 2017-01-25 | 45.740 | 7,503 | -938 | 0.00% | 343,189 |
| 2016-12-30 | 2016-12-28 | 36.891 | 8,441 | -938 | 0.00% | 311,394 |
| 2016-12-29 | 2016-12-23 | 34.972 | 9,379 | -938 | 0.00% | 327,998 |
| 2016-12-28 | 2016-12-22 | 35.185 | 10,317 | -1,876 | 0.00% | 363,001 |
| 2016-12-23 | 2016-12-21 | 35.238 | 12,193 | -938 | 0.00% | 429,658 |
| 2016-12-22 | 2016-12-20 | 35.398 | 13,131 | -938 | 0.00% | 464,811 |
| 2016-12-21 | 2016-12-19 | 36.358 | 14,069 | +938 | 0.00% | 511,515 |
| 2016-12-16 | 2016-12-14 | 35.984 | 13,131 | +2,814 | 0.00% | 472,512 |
| 2016-12-14 | 2016-12-12 | 38.863 | 10,317 | +2,814 | 0.00% | 400,952 |
| 2016-12-07 | 2016-12-05 | 40.409 | 7,503 | -938 | 0.00% | 303,190 |
| 2016-12-06 | 2016-12-02 | 40.729 | 8,441 | +938 | 0.00% | 343,794 |
| 2016-12-02 | 2016-11-30 | 41.635 | 7,503 | +938 | 0.00% | 312,390 |
| 2016-12-01 | 2016-11-29 | 43.554 | 6,565 | +1,875 | 0.00% | 285,935 |
| 2016-11-21 | 2016-11-17 | 41.582 | 4,690 | -937 | 0.00% | 195,020 |
| 2016-11-14 | 2016-11-10 | 42.062 | 5,627 | -1,876 | 0.00% | 236,682 |
| 2016-11-11 | 2016-11-09 | 39.823 | 7,503 | -1,876 | 0.00% | 298,790 |
| 2016-11-10 | 2016-11-08 | 39.610 | 9,379 | +1,876 | 0.00% | 371,498 |
| 2016-11-09 | 2016-11-07 | 40.462 | 7,503 | -938 | 0.00% | 303,590 |
| 2016-11-08 | 2016-11-04 | 38.703 | 8,441 | +938 | 0.00% | 326,694 |
| 2016-11-07 | 2016-11-03 | 39.450 | 7,503 | +2,813 | 0.00% | 295,990 |
| 2016-10-25 | 2016-10-20 | 43.288 | 4,690 | -937 | 0.00% | 203,020 |
| 2016-10-24 | 2016-10-19 | 42.595 | 5,627 | -938 | 0.00% | 239,682 |
| 2016-10-20 | 2016-10-18 | 42.542 | 6,565 | -1,876 | 0.00% | 279,286 |
| 2016-10-19 | 2016-10-17 | 41.049 | 8,441 | +938 | 0.00% | 346,494 |
| 2016-10-18 | 2016-10-14 | 40.889 | 7,503 | +938 | 0.00% | 306,790 |
| 2016-10-14 | 2016-10-12 | 41.902 | 6,565 | -938 | 0.00% | 275,086 |
| 2016-10-13 | 2016-10-11 | 41.902 | 7,503 | -938 | 0.00% | 314,390 |
| 2016-10-12 | 2016-10-07 | 41.742 | 8,441 | +938 | 0.00% | 352,344 |
| 2016-10-03 | 2016-09-29 | 41.156 | 7,503 | -1,876 | 0.00% | 308,790 |
| 2016-09-30 | 2016-09-28 | 39.929 | 9,379 | +1,876 | 0.00% | 374,498 |
| 2016-09-28 | 2016-09-26 | 38.490 | 7,503 | +1,876 | 0.00% | 288,791 |
| 2016-09-27 | 2016-09-23 | 39.769 | 5,627 | -938 | 0.00% | 223,783 |
| 2016-09-26 | 2016-09-22 | 40.249 | 6,565 | +938 | 0.00% | 264,236 |
| 2016-09-15 | 2016-09-13 | 40.143 | 5,627 | -938 | 0.00% | 225,883 |
| 2016-09-14 | 2016-09-12 | 39.450 | 6,565 | +938 | 0.00% | 258,987 |
| 2016-09-13 | 2016-09-09 | 41.156 | 5,627 | +937 | 0.00% | 231,582 |
| 2016-09-09 | 2016-09-07 | 42.328 | 4,690 | +3,752 | 0.00% | 198,520 |
| 2016-08-25 | 2016-08-23 | 40.516 | 938 | +938 | 0.00% | 38,004 |
| 2016-08-18 | 2016-08-16 | 40.409 | 0 | -1,876 | ||
| 2016-08-17 | 2016-08-15 | 35.611 | 1,876 | +1,876 | 0.00% | 66,807 |
| 2016-07-13 | 2016-07-11 | 29.694 | 0 | -5,627 | ||
| 2016-07-12 | 2016-07-08 | 27.935 | 5,627 | +1,875 | 0.00% | 157,188 |
| 2016-07-11 | 2016-07-07 | 27.775 | 3,752 | +1,876 | 0.00% | 104,210 |
| 2016-07-06 | 2016-07-04 | 29.001 | 1,876 | +1,876 | 0.00% | 54,405 |
| 2016-06-24 | 2016-06-22 | 29.427 | 0 | -5,627 | ||
| 2016-06-23 | 2016-06-21 | 27.668 | 5,627 | -1,876 | 0.00% | 155,688 |
| 2016-06-22 | 2016-06-20 | 26.975 | 7,503 | +1,876 | 0.00% | 202,393 |
| 2016-06-21 | 2016-06-17 | 26.815 | 5,627 | +2,813 | 0.00% | 150,888 |
| 2016-06-13 | 2016-06-08 | 28.734 | 2,814 | +2,814 | 0.00% | 80,858 |
| 2016-06-10 | 2016-06-07 | 29.960 | 0 | -4,690 | ||
| 2016-06-07 | 2016-06-03 | 28.788 | 4,690 | +4,690 | 0.00% | 135,014 |
| 2016-05-04 | 2016-04-29 | 25.852 | 0 | -928 | ||
| 2016-05-03 | 2016-04-28 | 25.960 | 928 | -1,857 | 0.00% | 24,091 |
| 2016-04-28 | 2016-04-26 | 25.098 | 2,785 | -2,785 | 0.00% | 69,898 |
| 2016-04-27 | 2016-04-25 | 24.990 | 5,570 | +3,713 | 0.00% | 139,197 |
| 2016-04-26 | 2016-04-22 | 25.367 | 1,857 | -1,856 | 0.00% | 47,107 |
| 2016-04-19 | 2016-04-15 | 26.122 | 3,713 | -1,857 | 0.00% | 96,989 |
| 2016-04-15 | 2016-04-13 | 25.367 | 5,570 | +5,570 | 0.00% | 141,297 |
| 2016-04-08 | 2016-04-06 | 26.122 | 0 | -3,713 | ||
| 2016-04-05 | 2016-03-31 | 23.482 | 3,713 | -1,857 | 0.00% | 87,190 |
| 2016-04-01 | 2016-03-30 | 23.321 | 5,570 | +5,570 | 0.00% | 129,897 |
| 2016-03-17 | 2016-03-15 | 20.811 | 0 | -5,570 | ||
| 2016-03-11 | 2016-03-09 | 19.518 | 5,570 | +5,570 | 0.00% | 108,718 |
| 2016-03-02 | 2016-02-29 | 19.389 | 0 | -1,857 | ||
| 2016-02-24 | 2016-02-22 | 19.562 | 1,857 | +1,857 | 0.00% | 36,326 |
| 2016-02-18 | 2016-02-16 | 18.872 | 0 | -3,713 | ||
| 2016-02-17 | 2016-02-15 | 18.183 | 3,713 | +3,713 | 0.00% | 67,512 |
| 2016-02-03 | 2016-02-01 | 18.527 | 0 | -3,713 | ||
| 2016-02-02 | 2016-01-29 | 17.816 | 3,713 | +1,856 | 0.00% | 66,153 |
| 2016-02-01 | 2016-01-28 | 17.536 | 1,857 | -1,856 | 0.00% | 32,565 |
| 2016-01-29 | 2016-01-27 | 17.062 | 3,713 | +1,856 | 0.00% | 63,353 |
| 2016-01-28 | 2016-01-26 | 17.213 | 1,857 | -928 | 0.00% | 31,965 |
| 2016-01-27 | 2016-01-25 | 18.075 | 2,785 | -928 | 0.00% | 50,339 |
| 2016-01-25 | 2016-01-21 | 17.127 | 3,713 | -2,785 | 0.00% | 63,593 |
| 2016-01-21 | 2016-01-19 | 17.580 | 6,498 | +1,856 | 0.00% | 114,232 |
| 2016-01-19 | 2016-01-15 | 17.580 | 4,642 | -1,856 | 0.00% | 81,604 |
| 2016-01-15 | 2016-01-13 | 16.933 | 6,498 | +2,785 | 0.00% | 110,032 |
| 2016-01-14 | 2016-01-12 | 17.515 | 3,713 | +1,856 | 0.00% | 65,033 |
| 2016-01-13 | 2016-01-11 | 18.851 | 1,857 | -928 | 0.00% | 35,006 |
| 2016-01-08 | 2016-01-06 | 19.820 | 2,785 | -2,785 | 0.00% | 55,199 |
| 2016-01-07 | 2016-01-05 | 19.583 | 5,570 | -1,857 | 0.00% | 109,078 |
| 2016-01-06 | 2016-01-04 | 19.066 | 7,427 | -928 | 0.00% | 141,603 |
| 2016-01-05 | 2015-12-31 | 19.195 | 8,355 | +928 | 0.00% | 160,376 |
| 2016-01-04 | 2015-12-29 | 19.454 | 7,427 | -1,857 | 0.00% | 144,483 |
| 2015-12-29 | 2015-12-24 | 19.691 | 9,284 | +3,714 | 0.00% | 182,809 |
| 2015-12-28 | 2015-12-22 | 19.820 | 5,570 | -1,857 | 0.00% | 110,398 |
| 2015-12-23 | 2015-12-21 | 19.583 | 7,427 | -1,857 | 0.00% | 145,443 |
| 2015-12-22 | 2015-12-18 | 19.475 | 9,284 | +1,857 | 0.00% | 180,809 |
| 2015-12-21 | 2015-12-17 | 19.281 | 7,427 | +3,714 | 0.00% | 143,203 |
| 2015-12-17 | 2015-12-15 | 19.562 | 3,713 | +1,856 | 0.00% | 72,632 |
| 2015-12-16 | 2015-12-14 | 19.885 | 1,857 | +1,857 | 0.00% | 36,926 |
| 2015-12-07 | 2015-12-03 | 19.605 | 0 | -4,642 | ||
| 2015-12-04 | 2015-12-02 | 18.851 | 4,642 | +4,642 | 0.00% | 87,504 |
| 2015-12-03 | 2015-12-01 | 19.195 | 0 | -2,785 | ||
| 2015-12-02 | 2015-11-30 | 19.001 | 2,785 | +2,785 | 0.00% | 52,919 |
| 2015-11-12 | 2015-11-10 | 19.260 | 0 | -1,857 | ||
| 2015-11-11 | 2015-11-09 | 19.368 | 1,857 | -1,856 | 0.00% | 35,966 |
| 2015-11-06 | 2015-11-04 | 19.195 | 3,713 | +3,713 | 0.00% | 71,272 |
| 2015-10-30 | 2015-10-28 | 19.432 | 0 | -2,785 | ||
| 2015-10-28 | 2015-10-26 | 19.131 | 2,785 | -2,785 | 0.00% | 53,279 |
| 2015-10-23 | 2015-10-20 | 18.420 | 5,570 | +5,570 | 0.00% | 102,598 |
| 2015-10-16 | 2015-10-14 | 18.549 | 0 | -3,713 | ||
| 2015-10-15 | 2015-10-13 | 17.730 | 3,713 | -1,857 | 0.00% | 65,833 |
| 2015-10-14 | 2015-10-12 | 17.838 | 5,570 | -2,785 | 0.00% | 99,358 |
| 2015-10-13 | 2015-10-09 | 17.795 | 8,355 | +6,498 | 0.00% | 148,677 |
| 2015-10-12 | 2015-10-08 | 17.472 | 1,857 | +1,857 | 0.00% | 32,445 |
| 2015-10-08 | 2015-10-06 | 17.429 | 0 | -1,857 | ||
| 2015-10-07 | 2015-10-05 | 16.589 | 1,857 | +1,857 | 0.00% | 30,805 |
| 2015-09-18 | 2015-09-16 | 16.567 | 0 | -2,785 | ||
| 2015-09-16 | 2015-09-14 | 15.016 | 2,785 | +2,785 | 0.00% | 41,819 |
| 2015-09-11 | 2015-09-09 | 15.554 | 0 | -6,498 | ||
| 2015-09-08 | 2015-09-04 | 14.326 | 6,498 | -3,714 | 0.00% | 93,093 |
| 2015-09-02 | 2015-08-31 | 13.917 | 10,212 | +4,642 | 0.00% | 142,121 |
| 2015-09-01 | 2015-08-28 | 14.133 | 5,570 | +5,570 | 0.00% | 78,718 |
| 2015-08-31 | 2015-08-27 | 15.016 | 0 | -3,713 | ||
| 2015-08-28 | 2015-08-26 | 14.003 | 3,713 | -929 | 0.00% | 51,994 |
| 2015-08-27 | 2015-08-25 | 13.271 | 4,642 | -928 | 0.00% | 61,603 |
| 2015-08-21 | 2015-08-19 | 14.154 | 5,570 | +2,785 | 0.00% | 78,838 |
| 2015-08-19 | 2015-08-17 | 15.361 | 2,785 | +2,785 | 0.00% | 42,779 |
| 2015-08-14 | 2015-08-12 | 16.179 | 0 | -2,785 | ||
| 2015-08-11 | 2015-08-07 | 15.921 | 2,785 | +2,785 | 0.00% | 44,339 |
| 2015-07-22 | 2015-07-20 | 20.100 | 0 | -1,857 | ||
| 2015-06-23 | 2015-06-19 | 18.743 | 1,857 | -2,785 | 0.00% | 34,805 |
| 2015-06-22 | 2015-06-18 | 18.700 | 4,642 | -3,713 | 0.00% | 86,804 |
| 2015-06-19 | 2015-06-17 | 17.299 | 8,355 | -1,857 | 0.00% | 144,537 |
| 2015-06-18 | 2015-06-16 | 17.149 | 10,212 | +2,785 | 0.00% | 175,122 |
| 2015-06-15 | 2015-06-11 | 18.032 | 7,427 | -1,857 | 0.00% | 133,923 |
| 2015-06-12 | 2015-06-10 | 17.515 | 9,284 | -1,856 | 0.00% | 162,608 |
| 2015-06-10 | 2015-06-08 | 17.580 | 11,140 | +1,856 | 0.00% | 195,836 |
| 2015-06-09 | 2015-06-05 | 17.709 | 9,284 | +1,857 | 0.00% | 164,408 |
| 2015-06-05 | 2015-06-03 | 17.881 | 7,427 | +2,785 | 0.00% | 132,803 |
| 2015-06-01 | 2015-05-28 | 18.204 | 4,642 | -1,856 | 0.00% | 84,504 |
| 2015-05-29 | 2015-05-27 | 18.312 | 6,498 | +6,498 | 0.00% | 118,991 |
| 2015-02-23 | 2015-02-16 | 13.657 | 0 | -3,673 | ||
| 2015-02-17 | 2015-02-13 | 12.764 | 3,673 | -3,673 | 0.00% | 46,883 |
| 2015-02-16 | 2015-02-12 | 11.849 | 7,346 | -2,754 | 0.00% | 87,045 |
| 2015-02-06 | 2015-02-04 | 12.394 | 10,100 | +3,673 | 0.00% | 125,178 |
| 2015-01-28 | 2015-01-26 | 13.287 | 6,427 | -2,755 | 0.00% | 85,395 |
| 2015-01-26 | 2015-01-22 | 12.481 | 9,182 | -1,836 | 0.00% | 114,601 |
| 2015-01-14 | 2015-01-12 | 12.350 | 11,018 | -4,591 | 0.00% | 136,076 |
| 2015-01-13 | 2015-01-09 | 12.263 | 15,609 | +4,591 | 0.00% | 191,416 |
| 2015-01-12 | 2015-01-08 | 12.786 | 11,018 | +6,427 | 0.00% | 140,876 |
| 2015-01-07 | 2015-01-05 | 14.507 | 4,591 | -2,755 | 0.00% | 66,600 |
| 2015-01-05 | 2014-12-31 | 14.572 | 7,346 | -3,672 | 0.00% | 107,047 |
| 2014-12-30 | 2014-12-24 | 13.984 | 11,018 | +2,754 | 0.00% | 154,076 |
| 2014-12-29 | 2014-12-22 | 14.311 | 8,264 | +4,591 | 0.00% | 118,264 |
| 2014-12-23 | 2014-12-19 | 14.616 | 3,673 | +3,673 | 0.00% | 53,683 |
| 2014-12-22 | 2014-12-18 | 15.247 | 0 | -1,836 | ||
| 2014-12-19 | 2014-12-17 | 14.812 | 1,836 | +1,836 | 0.00% | 27,194 |
| 2014-12-15 | 2014-12-11 | 15.204 | 0 | -4,591 | ||
| 2014-12-10 | 2014-12-08 | 14.681 | 4,591 | -2,755 | 0.00% | 67,400 |
| 2014-12-09 | 2014-12-05 | 14.703 | 7,346 | -6,427 | 0.00% | 108,007 |
| 2014-12-08 | 2014-12-04 | 14.463 | 13,773 | -1,836 | 0.00% | 199,201 |
| 2014-12-05 | 2014-12-03 | 14.028 | 15,609 | +11,936 | 0.00% | 218,956 |
| 2014-12-04 | 2014-12-02 | 14.681 | 3,673 | +3,673 | 0.00% | 53,923 |
| 2014-11-24 | 2014-11-20 | 14.616 | 0 | -2,755 | ||
| 2014-11-21 | 2014-11-19 | 14.376 | 2,755 | -2,754 | 0.00% | 39,606 |
| 2014-11-20 | 2014-11-18 | 13.962 | 5,509 | +5,509 | 0.00% | 76,918 |
| 2014-11-12 | 2014-11-10 | 14.833 | 0 | -6,427 | ||
| 2014-11-11 | 2014-11-07 | 14.550 | 6,427 | -9,182 | 0.00% | 93,515 |
| 2014-11-07 | 2014-11-05 | 14.572 | 15,609 | -5,509 | 0.00% | 227,456 |
| 2014-11-06 | 2014-11-04 | 13.853 | 21,118 | +1,836 | 0.00% | 292,554 |
| 2014-11-04 | 2014-10-31 | 13.635 | 19,282 | +2,755 | 0.00% | 262,919 |
| 2014-11-03 | 2014-10-30 | 13.766 | 16,527 | +4,590 | 0.00% | 227,513 |
| 2014-10-31 | 2014-10-29 | 14.071 | 11,937 | +7,346 | 0.00% | 167,967 |
| 2014-10-29 | 2014-10-27 | 14.354 | 4,591 | -2,755 | 0.00% | 65,900 |
| 2014-10-28 | 2014-10-24 | 13.766 | 7,346 | +2,755 | 0.00% | 101,126 |
| 2014-10-27 | 2014-10-23 | 13.701 | 4,591 | +4,591 | 0.00% | 62,900 |
| 2014-10-21 | 2014-10-17 | 14.441 | 0 | -1,836 | ||
| 2014-10-20 | 2014-10-16 | 13.853 | 1,836 | -13,773 | 0.00% | 25,435 |
| 2014-10-17 | 2014-10-15 | 12.808 | 15,609 | +2,754 | 0.00% | 199,916 |
| 2014-10-16 | 2014-10-14 | 13.069 | 12,855 | -2,754 | 0.00% | 168,004 |
| 2014-10-14 | 2014-10-10 | 12.808 | 15,609 | +12,854 | 0.00% | 199,916 |
| 2014-10-13 | 2014-10-09 | 13.439 | 2,755 | +2,755 | 0.00% | 37,026 |
| 2014-09-26 | 2014-09-24 | 12.372 | 0 | -12,855 | ||
| 2014-09-25 | 2014-09-23 | 12.067 | 12,855 | -2,754 | 0.00% | 155,124 |
| 2014-09-24 | 2014-09-22 | 11.762 | 15,609 | -1,837 | 0.00% | 183,597 |
| 2014-09-23 | 2014-09-19 | 11.719 | 17,446 | -2,754 | 0.00% | 204,444 |
| 2014-09-22 | 2014-09-18 | 11.436 | 20,200 | +3,673 | 0.00% | 230,997 |
| 2014-09-19 | 2014-09-17 | 11.087 | 16,527 | +6,427 | 0.00% | 183,235 |
| 2014-09-16 | 2014-09-12 | 11.196 | 10,100 | +5,509 | 0.00% | 113,079 |
| 2014-09-11 | 2014-09-08 | 11.893 | 4,591 | -4,591 | 0.00% | 54,600 |
| 2014-09-05 | 2014-09-03 | 11.632 | 9,182 | +9,182 | 0.00% | 106,801 |
| 2014-08-15 | 2014-08-13 | 11.392 | 0 | -8,264 | ||
| 2014-08-12 | 2014-08-08 | 10.346 | 8,264 | +2,755 | 0.00% | 85,503 |
| 2014-08-07 | 2014-08-05 | 11.000 | 5,509 | -3,673 | 0.00% | 60,598 |
| 2014-08-06 | 2014-08-04 | 10.695 | 9,182 | +3,673 | 0.00% | 98,201 |
| 2014-08-04 | 2014-07-31 | 11.174 | 5,509 | +2,754 | 0.00% | 61,558 |
| 2014-07-28 | 2014-07-24 | 11.915 | 2,755 | +2,755 | 0.00% | 32,825 |
| 2013-10-30 | 2013-10-28 | 8.314 | 0 | -45,103 | ||
| 2013-10-29 | 2013-10-25 | 8.370 | 45,103 | -45,104 | 0.00% | 377,496 |
| 2013-09-27 | 2013-09-25 | 9.090 | 90,207 | +45,104 | 0.01% | 820,000 |
| 2013-09-26 | 2013-09-24 | 9.013 | 45,103 | +45,103 | 0.00% | 406,495 |
| 2010-07-22 | 2010-07-20 | 1.884 | 0 | -838 | ||
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2009-05-08 | 2009-05-06 | 0.995 | 827 | +23 | 0.00% | 823 |
| 2008-05-15 | 2008-05-13 | 2.266 | 804 | +10 | 0.00% | 1,822 |
| 2007-12-07 | 2007-12-05 | 3.676 | 794 | -795 | 0.00% | 2,919 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,589 | +795 | 0.00% | 7,962 |
| 2007-07-03 | 2007-06-28 | 5.011 | 794 | -795 | 0.00% | 3,978 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,589 | -7,943 | 0.00% | 8,062 |
| 2007-06-26 | 2007-06-22 | 4.822 | 9,532 | 0.00% | 45,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy