History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 -357
2024-07-02 2024-06-27 48.426 357 +357 0.00% 17,288
2024-06-28 2024-06-26 49.586 0 -321
2024-06-19 2024-06-17 50.191 321 +321 0.00% 16,111
2024-06-14 2024-06-12 45.954 0 -297
2024-06-07 2024-06-05 47.316 297 -16,851 0.00% 14,053
2024-06-05 2024-06-03 44.340 17,148 +321 0.00% 760,341
2024-05-31 2024-05-29 43.452 16,827 -321 0.00% 731,170
2024-05-30 2024-05-28 42.489 17,148 +88 0.00% 728,599
2024-05-23 2024-05-21 44.314 17,060 +319 0.00% 756,000
2024-05-20 2024-05-16 43.858 16,741 -319 0.00% 734,224
2024-05-13 2024-05-09 43.503 17,060 +355 0.00% 742,160
2024-05-06 2024-05-02 40.511 16,705 -355 0.00% 676,744
2024-04-24 2024-04-22 37.165 17,060 +319 0.00% 634,036
2024-04-19 2024-04-17 37.976 16,741 -319 0.00% 635,762
2024-04-09 2024-04-05 38.686 17,060 +186 0.00% 659,986
2024-04-08 2024-04-03 39.903 16,874 -284 0.00% 673,324
2024-04-03 2024-03-28 40.511 17,158 -1,874 0.00% 695,096
2024-03-22 2024-03-20 54.708 19,032 -355 0.00% 1,041,207
2024-03-08 2024-03-06 50.500 19,387 -355 0.00% 979,041
2024-03-01 2024-02-28 51.920 19,742 -92,697 0.00% 1,024,996
2024-02-23 2024-02-21 50.753 112,439 -284 0.01% 5,706,662
2024-02-14 2024-02-07 49.739 112,723 -355 0.01% 5,606,769
2024-02-02 2024-01-31 48.421 113,078 +1,972 0.01% 5,475,359
2024-02-01 2024-01-30 54.810 111,106 -31,556 0.01% 6,089,678
2024-01-26 2024-01-24 60.640 142,662 -355 0.01% 8,651,086
2024-01-24 2024-01-22 54.607 143,017 +21,005 0.01% 7,809,702
2024-01-22 2024-01-18 56.736 122,012 +8,875 0.01% 6,922,513
2024-01-19 2024-01-17 56.381 113,137 +9,861 0.01% 6,378,823
2024-01-16 2024-01-12 62.618 103,276 -14,792 0.01% 6,466,920
2024-01-12 2024-01-10 61.807 118,068 -319 0.01% 7,297,381
2024-01-10 2024-01-08 62.466 118,387 +6,508 0.01% 7,395,131
2024-01-05 2024-01-03 65.964 111,879 -49,307 0.01% 7,380,011
2024-01-04 2024-01-02 68.601 161,186 +26,626 0.01% 11,057,482
2024-01-03 2023-12-29 71.846 134,560 +29,584 0.01% 9,667,562
2024-01-02 2023-12-28 72.657 104,976 -11,652 0.01% 7,627,239
2023-12-29 2023-12-27 70.223 116,628 +39,162 0.01% 8,189,997
2023-12-28 2023-12-22 71.136 77,466 +19,723 0.01% 5,510,613
2023-12-19 2023-12-15 73.113 57,743 +18,736 0.01% 4,221,781
2023-12-18 2023-12-14 74.634 39,007 -39,445 0.00% 2,911,263
2023-12-15 2023-12-13 71.542 78,452 -355 0.01% 5,612,575
2023-12-14 2023-12-12 70.781 78,807 -24,457 0.01% 5,578,036
2023-12-13 2023-12-11 69.108 103,264 +13,510 0.01% 7,136,346
2023-12-12 2023-12-08 69.158 89,754 -27,612 0.01% 6,207,251
2023-12-11 2023-12-07 67.739 117,366 +14,201 0.01% 7,950,233
2023-12-08 2023-12-06 68.195 103,165 -73,369 0.01% 7,035,351
2023-12-07 2023-12-05 66.116 176,534 +25,344 0.02% 11,671,779
2023-12-06 2023-12-04 69.716 151,190 +38,854 0.01% 10,540,395
2023-12-05 2023-12-01 73.468 112,336 +14,693 0.01% 8,253,126
2023-12-04 2023-11-30 75.192 97,643 -22,219 0.01% 7,341,983
2023-12-01 2023-11-29 74.482 119,862 +119,862 0.01% 8,927,594
2023-11-29 2023-11-27 72.657 0 -33,676
2023-11-28 2023-11-24 70.730 33,676 +33,036 0.00% 2,381,913
2023-11-27 2023-11-23 72.809 640 -94,529 0.00% 46,598
2023-11-24 2023-11-22 69.564 95,169 +95,169 0.01% 6,620,347
2023-11-22 2023-11-20 74.229 0 -18
2023-11-20 2023-11-16 73.772 18 -41 0.00% 1,328
2023-11-17 2023-11-15 76.967 59 -17,306 0.00% 4,541
2023-11-16 2023-11-14 72.201 17,365 +12,730 0.00% 1,253,764
2023-11-15 2023-11-13 70.933 4,635 +4,635 0.00% 328,775
2023-11-09 2023-11-07 72.860 0 -362
2023-11-08 2023-11-06 73.468 362 -296 0.00% 26,595
2023-11-07 2023-11-03 69.767 658 -30,570 0.00% 45,907
2023-11-06 2023-11-02 66.268 31,228 -22,386 0.00% 2,069,431
2023-11-03 2023-11-01 65.204 53,614 +24,828 0.00% 3,495,830
2023-11-02 2023-10-31 66.471 28,786 +22,484 0.00% 1,913,441
2023-11-01 2023-10-30 70.274 6,302 -493 0.00% 442,866
2023-10-31 2023-10-27 66.015 6,795 -27,563 0.00% 448,571
2023-10-30 2023-10-26 65.052 34,358 +12,721 0.00% 2,235,042
2023-10-27 2023-10-25 65.711 21,637 -10,552 0.00% 1,421,783
2023-10-26 2023-10-24 64.139 32,189 +14,201 0.00% 2,064,568
2023-10-25 2023-10-20 65.508 17,988 +17,652 0.00% 1,178,356
2023-10-24 2023-10-19 66.218 336 -18,441 0.00% 22,249
2023-10-20 2023-10-18 60.894 18,777 +18,480 0.00% 1,143,406
2023-10-18 2023-10-16 62.212 297 -49 0.00% 18,477
2023-10-16 2023-10-12 61.857 346 -38,854 0.00% 21,403
2023-10-12 2023-10-10 53.491 39,200 -142,892 0.00% 2,096,861
2023-10-06 2023-10-04 52.376 182,092 +667 0.02% 9,537,231
2023-10-04 2023-09-29 55.469 181,425 -2,663 0.02% 10,063,419
2023-10-03 2023-09-28 54.404 184,088 -92,697 0.02% 10,015,124
2023-09-29 2023-09-27 54.708 276,785 +51,279 0.03% 15,142,414
2023-09-28 2023-09-26 53.846 225,506 +42,700 0.02% 12,142,657
2023-09-27 2023-09-25 57.041 182,806 +4,931 0.02% 10,427,353
2023-09-26 2023-09-22 58.308 177,875 +19,920 0.02% 10,371,555
2023-09-25 2023-09-21 56.888 157,955 +93,683 0.01% 8,985,813
2023-09-22 2023-09-20 58.815 64,272 -27,474 0.01% 3,780,166
2023-09-21 2023-09-19 62.212 91,746 +36,685 0.01% 5,707,722
2023-09-20 2023-09-18 63.277 55,061 -10,946 0.01% 3,484,093
2023-09-19 2023-09-15 63.733 66,007 -18,047 0.01% 4,206,844
2023-09-15 2023-09-13 62.719 84,054 -3,944 0.01% 5,271,803
2023-09-14 2023-09-12 60.843 87,998 +40,629 0.01% 5,354,084
2023-09-13 2023-09-11 60.488 47,369 -169,715 0.00% 2,865,272
2023-09-12 2023-09-07 62.567 217,084 +14,792 0.02% 13,582,324
2023-09-11 2023-09-06 65.406 202,292 +25,778 0.02% 13,231,209
2023-09-07 2023-09-05 67.232 176,514 -10,749 0.02% 11,867,351
2023-09-06 2023-09-04 66.978 187,263 -4,635 0.02% 12,542,552
2023-09-05 2023-08-31 65.001 191,898 -1,676 0.02% 12,473,536
2023-09-04 2023-08-30 65.102 193,574 -14,891 0.02% 12,602,107
2023-08-31 2023-08-29 65.305 208,465 +39,840 0.02% 13,613,824
2023-08-29 2023-08-25 62.364 168,625 +40,925 0.02% 10,516,184
2023-08-25 2023-08-23 63.936 127,700 -6,765 0.01% 8,164,641
2023-08-24 2023-08-22 65.508 134,465 -296 0.01% 8,808,519
2023-08-23 2023-08-21 64.342 134,761 +33,529 0.01% 8,670,756
2023-08-22 2023-08-18 66.066 101,232 -1,479 0.01% 6,687,955
2023-08-21 2023-08-17 68.144 102,711 +9,861 0.01% 6,999,183
2023-08-18 2023-08-16 67.790 92,850 +19,723 0.01% 6,294,256
2023-08-17 2023-08-15 68.297 73,127 +19,723 0.01% 4,994,321
2023-08-16 2023-08-14 69.006 53,404 -203,737 0.00% 3,685,217
2023-08-11 2023-08-09 70.933 257,141 -355 0.02% 18,239,804
2023-08-08 2023-08-04 72.454 257,496 -1,479 0.02% 18,656,657
2023-08-07 2023-08-03 72.150 258,975 +3,451 0.02% 18,685,033
2023-08-04 2023-08-02 72.708 255,524 +56,703 0.02% 18,578,557
2023-08-03 2023-08-01 74.381 198,821 +18,737 0.02% 14,788,478
2023-08-02 2023-07-31 76.612 180,084 +16,667 0.02% 13,796,557
2023-08-01 2023-07-28 76.308 163,417 -153,740 0.02% 12,469,954
2023-07-31 2023-07-27 70.122 317,157 -6,804 0.03% 22,239,632
2023-07-28 2023-07-26 67.029 323,961 +18,963 0.03% 21,714,774
2023-07-27 2023-07-25 68.297 304,998 +24,654 0.03% 20,830,309
2023-07-26 2023-07-24 67.181 280,344 +54,238 0.03% 18,833,813
2023-07-25 2023-07-21 68.854 226,106 +5,621 0.02% 15,568,364
2023-07-24 2023-07-20 68.297 220,485 +93,387 0.02% 15,058,363
2023-07-21 2023-07-19 79.096 127,098 -24,259 0.01% 10,052,971
2023-07-20 2023-07-18 80.516 151,357 -16,567 0.01% 12,186,644
2023-07-19 2023-07-14 79.806 167,924 +8,875 0.02% 13,401,352
2023-07-18 2023-07-13 80.719 159,049 +21,794 0.01% 12,838,229
2023-07-14 2023-07-12 78.437 137,255 -302 0.01% 10,765,882
2023-07-13 2023-07-11 76.257 137,557 +5,030 0.01% 10,489,666
2023-07-12 2023-07-10 75.496 132,527 +4,832 0.01% 10,005,302
2023-07-11 2023-07-07 75.243 127,695 +2,662 0.01% 9,608,131
2023-07-10 2023-07-06 76.815 125,033 +29,101 0.01% 9,604,359
2023-07-07 2023-07-05 78.386 95,932 +3,935 0.01% 7,519,762
2023-07-06 2023-07-04 81.327 91,997 -296 0.01% 7,481,853
2023-07-05 2023-07-03 80.161 92,293 +2,959 0.01% 7,398,297
2023-07-04 2023-06-30 79.248 89,334 -494 0.01% 7,079,570
2023-07-03 2023-06-29 78.437 89,828 -37,177 0.01% 7,045,846
2023-06-30 2023-06-28 80.769 127,005 +27,991 0.01% 10,258,119
2023-06-29 2023-06-27 79.299 99,014 -21,202 0.01% 7,851,714
2023-06-28 2023-06-26 73.772 120,216 +38,360 0.01% 8,868,627
2023-06-27 2023-06-23 74.127 81,856 +19,575 0.01% 6,067,769
2023-06-26 2023-06-21 76.967 62,281 +14,201 0.01% 4,793,563
2023-06-23 2023-06-20 81.429 48,080 +11,932 0.00% 3,915,084
2023-06-21 2023-06-19 82.950 36,148 +10,611 0.00% 2,998,463
2023-06-20 2023-06-16 83.355 25,537 -7,396 0.00% 2,128,643
2023-06-19 2023-06-15 84.521 32,933 -28,007 0.00% 2,783,544
2023-06-16 2023-06-14 83.964 60,940 -284 0.01% 5,116,747
2023-06-15 2023-06-13 83.406 61,224 -7,198 0.01% 5,106,446
2023-06-14 2023-06-12 79.907 68,422 -5,010 0.01% 5,467,428
2023-06-13 2023-06-09 78.589 73,432 +49 0.01% 5,770,961
2023-06-12 2023-06-08 78.031 73,383 +6,903 0.01% 5,726,183
2023-06-09 2023-06-07 77.879 66,480 -12,129 0.01% 5,177,419
2023-06-08 2023-06-06 74.736 78,609 +18,934 0.01% 5,874,905
2023-06-07 2023-06-05 75.953 59,675 +26,034 0.01% 4,532,474
2023-06-06 2023-06-02 77.119 33,641 +10,847 0.00% 2,594,354
2023-06-05 2023-06-01 72.505 22,794 -28,894 0.00% 1,652,676
2023-06-02 2023-05-31 74.634 51,688 -213 0.00% 3,857,702
2023-06-01 2023-05-30 76.815 51,901 -41,812 0.00% 3,986,754
2023-05-31 2023-05-29 75.348 93,713 -887 0.01% 7,061,057
2023-05-30 2023-05-25 79.483 94,600 -60,920 0.01% 7,519,055
2023-05-29 2023-05-24 82.494 155,520 -38,590 0.01% 12,829,541
2023-05-25 2023-05-23 83.515 194,110 +59,061 0.02% 16,211,183
2023-05-24 2023-05-22 83.413 135,049 +124,489 0.01% 11,264,889
2023-05-23 2023-05-19 84.026 10,560 +9,207 0.00% 887,314
2023-05-22 2023-05-18 84.996 1,353 -98 0.00% 114,999
2023-05-19 2023-05-17 83.056 1,451 +1,451 0.00% 120,514
2023-05-18 2023-05-16 86.017 0 -145
2023-05-17 2023-05-15 85.762 145 -161 0.00% 12,435
2023-05-16 2023-05-12 83.720 306 +306 0.00% 25,618
2023-05-09 2023-05-05 82.239 0 -9,855
2023-05-08 2023-05-04 82.239 9,855 +3,134 0.00% 810,468
2023-05-05 2023-05-03 81.729 6,721 -7,994 0.00% 549,299
2023-05-04 2023-05-02 83.618 14,715 -31,343 0.00% 1,230,432
2023-05-03 2023-04-28 84.077 46,058 -1,469 0.00% 3,872,418
2023-05-02 2023-04-27 83.107 47,527 +18,143 0.00% 3,949,829
2023-04-28 2023-04-26 83.005 29,384 +29,343 0.00% 2,439,018
2023-04-27 2023-04-25 83.362 41 +41 0.00% 3,418
2023-04-24 2023-04-20 91.020 0 -161
2023-04-21 2023-04-19 91.530 161 -123 0.00% 14,736
2023-04-19 2023-04-17 96.584 284 -6,856 0.00% 27,430
2023-04-18 2023-04-14 98.932 7,140 -147 0.00% 706,375
2023-04-14 2023-04-12 97.758 7,287 -176 0.00% 712,363
2023-04-13 2023-04-11 98.779 7,463 +293 0.00% 737,187
2023-04-12 2023-04-06 94.134 7,170 +7,170 0.00% 674,938
2023-04-11 2023-04-04 94.287 0 -274
2023-04-04 2023-03-31 96.941 274 -57,299 0.00% 26,562
2023-04-03 2023-03-30 98.217 57,573 +57,567 0.01% 5,654,672
2023-03-31 2023-03-29 98.013 6 +6 0.00% 588
2023-03-29 2023-03-27 96.175 0 -8,502
2023-03-28 2023-03-24 99.392 8,502 +2,625 0.00% 845,027
2023-03-24 2023-03-22 94.031 5,877 +4,898 0.00% 552,623
2023-03-23 2023-03-21 93.623 979 +380 0.00% 91,657
2023-03-21 2023-03-17 91.887 599 +599 0.00% 55,041
2023-03-20 2023-03-16 87.293 0 -16,102
2023-03-17 2023-03-15 87.855 16,102 +14,670 0.00% 1,414,634
2023-03-16 2023-03-14 86.323 1,432 -8,227 0.00% 123,615
2023-03-15 2023-03-13 90.305 9,659 -14,496 0.00% 872,255
2023-03-14 2023-03-10 88.467 24,155 +12,419 0.00% 2,136,924
2023-03-13 2023-03-09 91.990 11,736 -881 0.00% 1,079,589
2023-03-10 2023-03-08 91.836 12,617 -1,156 0.00% 1,158,699
2023-03-09 2023-03-07 95.001 13,773 -11,323 0.00% 1,308,454
2023-03-08 2023-03-06 96.073 25,096 -4,349 0.00% 2,411,058
2023-03-07 2023-03-03 97.196 29,445 +16,651 0.00% 2,861,950
2023-03-06 2023-03-02 97.299 12,794 +2,488 0.00% 1,244,838
2023-03-03 2023-03-01 98.983 10,306 +9,795 0.00% 1,020,120
2023-03-02 2023-02-28 90.866 511 -22 0.00% 46,433
2023-03-01 2023-02-27 93.521 533 -4,876 0.00% 49,847
2023-02-28 2023-02-24 95.563 5,409 -2,121 0.00% 516,900
2023-02-27 2023-02-23 98.064 7,530 +294 0.00% 738,424
2023-02-24 2023-02-22 94.644 7,236 +2,664 0.00% 684,844
2023-02-22 2023-02-20 97.605 4,572 -1,528 0.00% 446,249
2023-02-21 2023-02-17 99.443 6,100 +198 0.00% 606,600
2023-02-20 2023-02-16 101.689 5,902 +4,288 0.00% 600,167
2023-02-16 2023-02-14 101.127 1,614 -490 0.00% 163,219
2023-02-15 2023-02-13 101.944 2,104 -117 0.00% 214,490
2023-02-14 2023-02-10 104.547 2,221 -1,665 0.00% 232,200
2023-02-13 2023-02-09 110.061 3,886 -58,633 0.00% 427,696
2023-02-10 2023-02-08 104.139 62,519 +8,012 0.01% 6,510,670
2023-02-09 2023-02-07 104.547 54,507 -783 0.01% 5,698,568
2023-02-08 2023-02-06 106.691 55,290 +50,246 0.01% 5,898,973
2023-02-07 2023-02-03 114.553 5,044 +1,714 0.00% 577,805
2023-02-06 2023-02-02 116.289 3,330 -8,228 0.00% 387,241
2023-02-03 2023-02-01 111.490 11,558 -5,680 0.00% 1,288,602
2023-02-02 2023-01-31 107.610 17,238 -7,638 0.00% 1,854,988
2023-02-01 2023-01-30 111.796 24,876 -142,903 0.00% 2,781,046
2023-01-31 2023-01-27 118.739 167,779 +32,126 0.02% 19,921,903
2023-01-30 2023-01-26 118.433 135,653 -4,721 0.01% 16,065,746
2023-01-27 2023-01-20 109.142 140,374 +83,722 0.01% 15,320,674
2023-01-26 2023-01-19 107.610 56,652 +49,561 0.01% 6,096,343
2023-01-20 2023-01-18 106.487 7,091 -11,597 0.00% 755,101
2023-01-19 2023-01-17 103.935 18,688 +16,596 0.00% 1,942,335
2023-01-18 2023-01-16 101.536 2,092 -441 0.00% 212,412
2023-01-17 2023-01-13 97.605 2,533 -1,476 0.00% 247,233
2023-01-16 2023-01-12 98.932 4,009 -5,296 0.00% 396,619
2023-01-13 2023-01-11 98.013 9,305 +7,684 0.00% 912,013
2023-01-12 2023-01-10 97.656 1,621 -19,981 0.00% 158,300
2023-01-11 2023-01-09 95.257 21,602 -52,061 0.00% 2,057,733
2023-01-10 2023-01-06 91.683 73,663 +12,782 0.01% 6,753,661
2023-01-09 2023-01-05 94.797 60,881 -2,645 0.01% 5,771,347
2023-01-06 2023-01-04 88.008 63,526 -22,234 0.01% 5,590,778
2023-01-05 2023-01-03 97.911 85,760 +6,036 0.01% 8,396,859
2023-01-04 2022-12-30 94.797 79,724 -6,171 0.01% 7,557,610
2023-01-03 2022-12-29 92.296 85,895 +75,293 0.01% 7,927,748
2022-12-30 2022-12-28 99.187 10,602 +7,896 0.00% 1,051,584
2022-12-29 2022-12-23 93.010 2,706 -2,266 0.00% 251,686
2022-12-28 2022-12-22 94.134 4,972 -23,899 0.00% 468,032
2022-12-23 2022-12-21 91.071 28,871 +19,704 0.00% 2,629,300
2022-12-22 2022-12-20 92.449 9,167 -1,567 0.00% 847,479
2022-12-21 2022-12-19 97.554 10,734 -1,880 0.00% 1,047,142
2022-12-20 2022-12-16 96.073 12,614 -14,986 0.00% 1,211,870
2022-12-19 2022-12-15 95.001 27,600 -4,506 0.00% 2,622,038
2022-12-16 2022-12-14 96.431 32,106 -10,460 0.00% 3,096,005
2022-12-15 2022-12-13 92.143 42,566 +28,306 0.00% 3,922,144
2022-12-14 2022-12-12 95.614 14,260 +12,301 0.00% 1,363,455
2022-12-13 2022-12-09 109.346 1,959 -18,182 0.00% 214,209
2022-12-12 2022-12-08 102.608 20,141 -134,280 0.00% 2,066,620
2022-12-09 2022-12-07 96.482 154,421 +26,777 0.01% 14,898,813
2022-12-08 2022-12-06 103.016 127,644 +294 0.01% 13,149,374
2022-12-07 2022-12-05 105.977 127,350 +15,981 0.01% 13,496,147
2022-12-06 2022-12-02 96.227 111,369 -13,946 0.01% 10,716,653
2022-12-05 2022-12-01 96.635 125,315 +686 0.01% 12,109,806
2022-12-02 2022-11-30 92.806 124,629 +81,902 0.01% 11,566,354
2022-12-01 2022-11-29 91.938 42,727 +39,036 0.00% 3,928,255
2022-11-30 2022-11-28 85.711 3,691 -25,936 0.00% 316,358
2022-11-29 2022-11-25 88.927 29,627 -509 0.00% 2,634,628
2022-11-28 2022-11-24 91.887 30,136 -9,599 0.00% 2,769,119
2022-11-25 2022-11-23 88.569 39,735 -11,557 0.00% 3,519,299
2022-11-24 2022-11-22 89.233 51,292 +25,857 0.00% 4,576,933
2022-11-23 2022-11-21 91.122 25,435 +503 0.00% 2,317,680
2022-11-22 2022-11-18 94.644 24,932 -91,035 0.00% 2,359,665
2022-11-21 2022-11-17 97.196 115,967 -12,308 0.01% 11,271,582
2022-11-18 2022-11-16 97.503 128,275 +11,266 0.01% 12,507,166
2022-11-17 2022-11-15 99.953 117,009 +17,728 0.01% 11,695,410
2022-11-16 2022-11-14 91.173 99,281 -1,391 0.01% 9,051,720
2022-11-15 2022-11-11 91.785 100,672 +37,709 0.01% 9,240,211
2022-11-14 2022-11-10 87.191 62,963 +33,937 0.01% 5,489,803
2022-11-11 2022-11-09 87.497 29,026 -12,729 0.00% 2,539,695
2022-11-10 2022-11-08 88.314 41,755 -1,176 0.00% 3,687,552
2022-11-09 2022-11-07 89.488 42,931 +4,104 0.00% 3,841,815
2022-11-08 2022-11-04 80.606 38,827 +4,114 0.00% 3,129,677
2022-11-07 2022-11-03 76.726 34,713 -7,835 0.00% 2,663,389
2022-11-04 2022-11-02 80.299 42,548 +490 0.00% 3,416,578
2022-11-03 2022-11-01 76.624 42,058 -29,188 0.00% 3,222,648
2022-11-02 2022-10-31 69.477 71,246 +588 0.01% 4,949,965
2022-11-01 2022-10-28 68.967 70,658 -22,559 0.01% 4,873,042
2022-10-31 2022-10-27 73.816 93,217 -35,445 0.01% 6,880,927
2022-10-28 2022-10-26 72.795 128,662 +98,087 0.01% 9,365,982
2022-10-27 2022-10-25 71.570 30,575 -42,410 0.00% 2,188,255
2022-10-26 2022-10-24 71.111 72,985 +37,611 0.01% 5,190,010
2022-10-25 2022-10-21 74.990 35,374 -29,776 0.00% 2,652,708
2022-10-24 2022-10-20 74.174 65,150 +33,988 0.01% 4,832,407
2022-10-21 2022-10-19 76.216 31,162 +22,227 0.00% 2,375,027
2022-10-20 2022-10-18 79.942 8,935 -175,915 0.00% 714,282
2022-10-19 2022-10-17 74.735 184,850 +16,543 0.02% 13,814,782
2022-10-18 2022-10-14 71.927 168,307 +81,148 0.02% 12,105,889
2022-10-17 2022-10-13 70.958 87,159 +10,578 0.01% 6,184,585
2022-10-14 2022-10-12 75.246 76,581 -61,185 0.01% 5,762,382
2022-10-13 2022-10-11 75.195 137,766 +62,322 0.01% 10,359,250
2022-10-12 2022-10-10 75.552 75,444 -10,499 0.01% 5,699,935
2022-10-11 2022-10-07 80.657 85,943 +44,566 0.01% 6,931,881
2022-10-10 2022-10-06 82.443 41,377 -11,362 0.00% 3,411,262
2022-10-07 2022-10-05 82.086 52,739 -54,445 0.00% 4,329,138
2022-10-06 2022-10-03 76.471 107,184 +70,160 0.01% 8,196,440
2022-10-05 2022-09-30 76.726 37,024 -655,356 0.00% 2,840,703
2022-10-03 2022-09-29 77.594 692,380 +379,559 0.06% 53,724,404
2022-09-30 2022-09-28 78.870 312,821 +199,320 0.03% 24,672,201
2022-09-29 2022-09-27 81.116 113,501 +17,043 0.01% 9,206,766
2022-09-28 2022-09-26 82.903 96,458 -111,385 0.01% 7,996,644
2022-09-27 2022-09-23 82.546 207,843 +47,797 0.02% 17,156,509
2022-09-26 2022-09-22 86.272 160,046 -2,524 0.01% 13,807,500
2022-09-23 2022-09-21 87.395 162,570 +109,101 0.02% 14,207,827
2022-09-22 2022-09-20 97.656 53,469 +30,733 0.00% 5,221,563
2022-09-21 2022-09-19 99.545 22,736 -23,825 0.00% 2,263,248
2022-09-20 2022-09-16 99.596 46,561 +23,654 0.00% 4,637,277
2022-09-19 2022-09-15 100.821 22,907 +11,852 0.00% 2,309,505
2022-09-16 2022-09-14 101.791 11,055 +8,364 0.00% 1,125,298
2022-09-15 2022-09-13 106.283 2,691 -38,042 0.00% 286,008
2022-09-14 2022-09-09 103.935 40,733 -4,625 0.00% 4,233,579
2022-09-13 2022-09-08 101.587 45,358 +31,629 0.00% 4,607,767
2022-09-09 2022-09-07 103.833 13,729 +11,871 0.00% 1,425,520
2022-09-08 2022-09-06 104.241 1,858 -9,496 0.00% 193,680
2022-09-07 2022-09-05 103.629 11,354 +3,471 0.00% 1,176,599
2022-09-06 2022-09-02 105.262 7,883 -51,323 0.00% 829,781
2022-09-05 2022-09-01 107.917 59,206 -22,997 0.01% 6,389,314
2022-09-02 2022-08-31 110.163 82,203 +76,498 0.01% 9,055,712
2022-09-01 2022-08-30 109.346 5,705 -113,395 0.00% 623,819
2022-08-31 2022-08-29 110.571 119,100 +49,888 0.01% 13,169,028
2022-08-30 2022-08-26 113.838 69,212 -15,507 0.01% 7,878,976
2022-08-29 2022-08-25 111.898 84,719 -55,046 0.01% 9,479,924
2022-08-26 2022-08-24 108.019 139,765 -15,141 0.01% 15,097,241
2022-08-25 2022-08-23 110.265 154,906 +101,225 0.01% 17,080,693
2022-08-24 2022-08-22 114.655 53,681 -6,955 0.00% 6,154,799
2022-08-23 2022-08-19 119.658 60,636 +11,459 0.01% 7,255,572
2022-08-22 2022-08-18 122.210 49,177 +8,032 0.00% 6,009,934
2022-08-19 2022-08-17 122.517 41,145 +31,809 0.00% 5,040,943
2022-08-18 2022-08-16 123.027 9,336 +7,835 0.00% 1,148,580
2022-08-17 2022-08-15 123.027 1,501 -81,393 0.00% 184,664
2022-08-16 2022-08-12 125.784 82,894 +69,072 0.01% 10,426,710
2022-08-15 2022-08-11 124.048 13,822 -52,211 0.00% 1,714,592
2022-08-12 2022-08-10 113.634 66,033 +45,564 0.01% 7,503,600
2022-08-11 2022-08-09 118.331 20,469 +7,655 0.00% 2,422,108
2022-08-10 2022-08-08 118.228 12,814 -4,251 0.00% 1,514,980
2022-08-09 2022-08-05 119.862 17,065 -6,524 0.00% 2,045,445
2022-08-08 2022-08-04 114.145 23,589 -21,930 0.00% 2,692,557
2022-08-05 2022-08-03 107.406 45,519 +13,238 0.00% 4,889,022
2022-08-04 2022-08-02 109.346 32,281 -140,455 0.00% 3,529,799
2022-08-03 2022-08-01 114.145 172,736 +133,987 0.02% 19,716,879
2022-08-02 2022-07-29 108.325 38,749 +1,722 0.00% 4,197,487
2022-08-01 2022-07-28 112.409 37,027 +37,023 0.00% 4,162,166
2022-07-29 2022-07-27 110.469 4 -70,249 0.00% 442
2022-07-28 2022-07-26 109.550 70,253 +32,910 0.01% 7,696,231
2022-07-27 2022-07-25 109.652 37,343 +27,213 0.00% 4,094,746
2022-07-26 2022-07-22 113.022 10,130 -23,661 0.00% 1,144,908
2022-07-25 2022-07-21 113.736 33,791 -80,904 0.00% 3,843,260
2022-07-22 2022-07-20 109.857 114,695 +86,389 0.01% 12,599,992
2022-07-21 2022-07-19 109.244 28,306 -22,162 0.00% 3,092,258
2022-07-20 2022-07-18 113.430 50,468 -10,127 0.00% 5,724,580
2022-07-19 2022-07-15 110.571 60,595 -124,490 0.01% 6,700,061
2022-07-18 2022-07-14 113.736 185,085 +84,136 0.02% 21,050,864
2022-07-15 2022-07-13 110.775 100,949 +62,096 0.01% 11,182,664
2022-07-14 2022-07-12 113.532 38,853 -9,380 0.00% 4,411,059
2022-07-13 2022-07-11 113.328 48,233 -29,522 0.00% 5,466,140
2022-07-12 2022-07-08 118.739 77,755 +17,173 0.01% 9,232,547
2022-07-11 2022-07-07 114.961 60,582 -145,128 0.01% 6,964,589
2022-07-08 2022-07-06 113.736 205,710 +5,488 0.02% 23,396,673
2022-07-07 2022-07-05 116.187 200,222 +6,073 0.02% 23,263,099
2022-07-06 2022-07-04 122.006 194,149 -15,922 0.02% 23,687,355
2022-07-05 2022-06-30 130.582 210,071 -111,070 0.02% 27,431,538
2022-07-04 2022-06-29 131.705 321,141 +263,193 0.03% 42,295,968
2022-06-30 2022-06-28 139.873 57,948 +26,883 0.01% 8,105,364
2022-06-29 2022-06-27 132.420 31,065 -60,208 0.00% 4,113,626
2022-06-28 2022-06-24 120.781 91,273 -95 0.01% 11,024,035
2022-06-27 2022-06-23 111.184 91,368 +14,380 0.01% 10,158,638
2022-06-24 2022-06-22 109.754 76,988 -46,384 0.01% 8,449,772
2022-06-23 2022-06-21 118.535 123,372 +22,822 0.01% 14,623,870
2022-06-22 2022-06-20 114.553 100,550 -41,431 0.01% 11,518,301
2022-06-21 2022-06-17 116.289 141,981 +103,139 0.01% 16,510,775
2022-06-20 2022-06-16 117.718 38,842 +18,888 0.00% 4,572,402
2022-06-17 2022-06-15 119.352 19,954 +9,239 0.00% 2,381,541
2022-06-16 2022-06-14 117.105 10,715 -73,464 0.00% 1,254,784
2022-06-15 2022-06-13 117.310 84,179 -36,057 0.01% 9,875,004
2022-06-14 2022-06-10 120.781 120,236 +36,975 0.01% 14,522,212
2022-06-13 2022-06-09 119.249 83,261 -104,675 0.01% 9,928,828
2022-06-10 2022-06-08 126.600 187,936 +179,535 0.02% 23,792,779
2022-06-09 2022-06-07 122.619 8,401 -5,523 0.00% 1,030,119
2022-06-08 2022-06-06 129.255 13,924 +9,614 0.00% 1,799,746
2022-06-07 2022-06-02 123.742 4,310 -1,371 0.00% 533,327
2022-06-06 2022-06-01 124.763 5,681 -63,201 0.00% 708,777
2022-06-02 2022-05-31 126.396 68,882 -1,372 0.01% 8,706,426
2022-06-01 2022-05-30 123.333 70,254 -73,165 0.01% 8,664,659
2022-05-31 2022-05-27 114.145 143,419 -78,259 0.01% 16,370,502
2022-05-30 2022-05-26 115.502 221,678 -10,807 0.02% 25,604,193
2022-05-27 2022-05-25 115.089 232,485 -44,224 0.02% 26,756,519
2022-05-26 2022-05-24 112.511 276,709 +264,484 0.03% 31,132,824
2022-05-25 2022-05-23 117.049 12,225 -116 0.00% 1,430,920
2022-05-24 2022-05-20 121.071 12,341 -3,336 0.00% 1,494,132
2022-05-23 2022-05-19 112.820 15,677 -20,169 0.00% 1,768,686
2022-05-20 2022-05-18 117.255 35,846 +27,390 0.00% 4,203,119
2022-05-19 2022-05-17 115.708 8,456 -54,014 0.00% 978,427
2022-05-18 2022-05-16 102.302 62,470 -18,770 0.01% 6,390,777
2022-05-17 2022-05-13 100.703 81,240 +14,545 0.01% 8,181,118
2022-05-16 2022-05-12 98.280 66,695 -863 0.01% 6,554,758
2022-05-13 2022-05-11 105.395 67,558 +3,018 0.01% 7,120,298
2022-05-12 2022-05-10 100.755 64,540 -584,040 0.01% 6,502,704
2022-05-11 2022-05-06 103.230 648,580 +616,144 0.06% 66,952,701
2022-05-10 2022-05-05 112.614 32,436 -291 0.00% 3,652,754
2022-05-06 2022-05-04 116.430 32,727 -2,581 0.00% 3,810,400
2022-05-05 2022-05-03 117.977 35,308 -21,219 0.00% 4,165,524
2022-05-04 2022-04-29 120.142 56,527 +31,224 0.01% 6,791,291
2022-05-03 2022-04-28 112.924 25,303 +2,036 0.00% 2,857,305
2022-04-29 2022-04-27 113.852 23,267 -35,270 0.00% 2,648,988
2022-04-28 2022-04-26 110.139 58,537 -21,926 0.01% 6,447,216
2022-04-27 2022-04-25 106.323 80,463 +1,260 0.01% 8,555,105
2022-04-26 2022-04-22 111.995 79,203 +73,902 0.01% 8,870,374
2022-04-25 2022-04-21 109.314 5,301 -177,649 0.00% 579,474
2022-04-22 2022-04-20 108.386 182,950 +105,816 0.02% 19,829,219
2022-04-21 2022-04-19 108.489 77,134 -26,424 0.01% 8,368,200
2022-04-20 2022-04-14 114.264 103,558 +51,587 0.01% 11,832,973
2022-04-19 2022-04-13 111.274 51,971 -70,108 0.00% 5,782,997
2022-04-14 2022-04-12 111.583 122,079 +88,633 0.01% 13,621,932
2022-04-13 2022-04-11 109.830 33,446 +32,096 0.00% 3,673,367
2022-04-12 2022-04-08 120.142 1,350 -199,948 0.00% 162,192
2022-04-11 2022-04-07 119.111 201,298 +170,579 0.02% 23,976,839
2022-04-08 2022-04-06 122.514 30,719 -21,896 0.00% 3,763,518
2022-04-07 2022-04-04 130.764 52,615 +42,197 0.00% 6,880,172
2022-04-06 2022-04-01 128.393 10,418 -173,186 0.00% 1,337,594
2022-04-04 2022-03-31 130.043 183,604 +56,145 0.02% 23,876,337
2022-04-01 2022-03-30 131.796 127,459 -66,957 0.01% 16,798,552
2022-03-31 2022-03-29 128.289 194,416 +13,091 0.02% 24,941,517
2022-03-30 2022-03-28 128.805 181,325 -91,150 0.02% 23,355,577
2022-03-29 2022-03-25 126.743 272,475 +76,023 0.03% 34,534,170
2022-03-28 2022-03-24 133.446 196,452 +34,036 0.02% 26,215,685
2022-03-25 2022-03-23 145.202 162,416 +49,663 0.02% 23,583,157
2022-03-24 2022-03-22 149.121 112,753 -26,084 0.01% 16,813,839
2022-03-23 2022-03-21 141.902 138,837 -10,764 0.01% 19,701,266
2022-03-22 2022-03-18 142.005 149,601 +37,236 0.01% 21,244,128
2022-03-21 2022-03-17 145.408 112,365 -19,697 0.01% 16,338,818
2022-03-18 2022-03-16 144.790 132,062 -27,660 0.01% 19,121,214
2022-03-17 2022-03-15 123.546 159,722 -338,386 0.02% 19,732,951
2022-03-16 2022-03-14 127.361 498,108 +373,230 0.05% 63,439,675
2022-03-15 2022-03-11 139.427 124,878 +30,933 0.01% 17,411,376
2022-03-14 2022-03-10 146.233 93,945 -62,447 0.01% 13,737,901
2022-03-11 2022-03-09 149.327 156,392 +49,357 0.01% 23,353,586
2022-03-10 2022-03-08 152.524 107,035 -51,373 0.01% 16,325,424
2022-03-09 2022-03-07 157.474 158,408 -63,127 0.01% 24,945,179
2022-03-08 2022-03-04 162.321 221,535 +89,538 0.02% 35,959,824
2022-03-07 2022-03-03 168.096 131,997 +8,079 0.01% 22,188,203
2022-03-04 2022-03-02 171.293 123,918 +65,066 0.01% 21,226,310
2022-03-03 2022-03-01 187.897 58,852 +14,157 0.01% 11,058,089
2022-03-02 2022-02-28 192.537 44,695 -35,782 0.00% 8,605,453
2022-03-01 2022-02-25 192.434 80,477 -28,799 0.01% 15,486,522
2022-02-28 2022-02-24 189.959 109,276 +41,365 0.01% 20,757,970
2022-02-25 2022-02-23 197.900 67,911 -33,512 0.01% 13,439,576
2022-02-24 2022-02-22 190.268 101,423 -7,079 0.01% 19,297,600
2022-02-23 2022-02-21 195.115 108,502 +36,848 0.01% 21,170,414
2022-02-22 2022-02-18 197.900 71,654 -11,058 0.01% 14,180,315
2022-02-21 2022-02-17 201.716 82,712 -54,801 0.01% 16,684,295
2022-02-18 2022-02-16 198.622 137,513 -89,420 0.01% 27,313,070
2022-02-17 2022-02-15 196.250 226,933 +46,558 0.02% 44,535,560
2022-02-16 2022-02-14 198.828 180,375 -357 0.02% 35,863,597
2022-02-15 2022-02-11 193.878 180,732 +51,781 0.02% 35,039,942
2022-02-14 2022-02-10 202.747 128,951 -16,872 0.01% 26,144,401
2022-02-11 2022-02-09 206.666 145,823 -16,494 0.01% 30,136,598
2022-02-10 2022-02-08 203.881 162,317 +58,860 0.02% 33,093,382
2022-02-09 2022-02-07 207.284 103,457 +14,745 0.01% 21,445,018
2022-02-08 2022-02-04 211.203 88,712 -26,484 0.01% 18,736,255
2022-02-07 2022-01-31 205.944 115,196 +20,460 0.01% 23,723,892
2022-02-04 2022-01-27 209.347 94,736 -403 0.01% 19,832,687
2022-01-28 2022-01-26 212.441 95,139 +12,233 0.01% 20,211,394
2022-01-27 2022-01-25 210.791 82,906 -70,919 0.01% 17,475,811
2022-01-26 2022-01-24 214.916 153,825 -7,466 0.01% 33,059,411
2022-01-25 2022-01-21 215.741 161,291 +48,387 0.02% 34,797,039
2022-01-24 2022-01-20 222.960 112,904 -11,882 0.01% 25,173,030
2022-01-21 2022-01-19 219.453 124,786 +29,576 0.01% 27,384,698
2022-01-20 2022-01-18 226.260 95,210 -25,436 0.01% 21,542,181
2022-01-19 2022-01-17 227.291 120,646 -89,890 0.01% 27,421,739
2022-01-18 2022-01-14 226.672 210,536 -393,170 0.02% 47,722,648
2022-01-17 2022-01-13 224.403 603,706 +41,139 0.06% 135,473,658
2022-01-14 2022-01-12 232.447 562,567 -29,095 0.05% 130,767,144
2022-01-13 2022-01-11 227.291 591,662 +409,787 0.06% 134,479,394
2022-01-12 2022-01-10 227.497 181,875 +30,681 0.02% 41,376,046
2022-01-11 2022-01-07 229.353 151,194 +3,984 0.01% 34,676,864
2022-01-10 2022-01-06 240.697 147,210 -4,112 0.01% 35,433,058
2022-01-07 2022-01-05 236.572 151,322 -65,066 0.01% 35,798,593
2022-01-06 2022-01-04 253.073 216,388 +3,976 0.02% 54,761,862
2022-01-05 2022-01-03 257.816 212,412 +75,926 0.02% 54,763,290
2022-01-04 2021-12-31 254.310 136,486 -10,569 0.01% 34,709,763
2022-01-03 2021-12-29 254.929 147,055 +8,727 0.01% 37,488,558
2021-12-30 2021-12-28 250.804 138,328 -71,757 0.01% 34,693,183
2021-12-29 2021-12-24 260.498 210,085 -125,899 0.02% 54,726,650
2021-12-28 2021-12-22 250.185 335,984 +43,653 0.03% 84,058,158
2021-12-23 2021-12-21 244.410 292,331 -329,983 0.03% 71,448,595
2021-12-22 2021-12-20 240.904 622,314 +278,653 0.06% 149,917,691
2021-12-21 2021-12-17 251.216 343,661 +63,284 0.03% 86,333,234
2021-12-20 2021-12-16 251.010 280,377 +29,465 0.03% 70,377,435
2021-12-17 2021-12-15 244.616 250,912 +135,303 0.02% 61,377,132
2021-12-16 2021-12-14 247.504 115,609 -12,245 0.01% 28,613,657
2021-12-15 2021-12-13 244.822 127,854 -18,740 0.01% 31,301,526
2021-12-14 2021-12-10 252.866 146,594 -83,848 0.01% 37,068,681
2021-12-13 2021-12-09 253.898 230,442 -305,014 0.02% 58,508,661
2021-12-10 2021-12-08 244.822 535,456 +65,432 0.05% 131,091,635
2021-12-09 2021-12-07 235.541 470,024 -10,066 0.04% 110,709,938
2021-12-08 2021-12-06 235.747 480,090 -125,068 0.05% 113,179,914
2021-12-07 2021-12-03 242.554 605,158 -93,575 0.06% 146,783,274
2021-12-06 2021-12-02 236.366 698,733 +185,985 0.07% 165,156,756
2021-12-03 2021-12-01 239.666 512,748 +79,029 0.05% 122,888,311
2021-12-02 2021-11-30 243.172 433,719 +5,819 0.04% 105,468,489
2021-12-01 2021-11-29 245.029 427,900 -18,454 0.04% 104,847,770
2021-11-30 2021-11-26 236.572 446,354 +136,047 0.04% 105,594,992
2021-11-29 2021-11-25 244.616 310,307 +47,514 0.03% 75,906,109
2021-11-26 2021-11-24 241.110 262,793 +6,650 0.02% 63,361,985
2021-11-25 2021-11-23 240.285 256,143 +4,849 0.02% 61,547,283
2021-11-24 2021-11-22 241.729 251,294 -212,552 0.02% 60,744,953
2021-11-23 2021-11-19 224.403 463,846 -379,994 0.04% 104,088,603
2021-11-22 2021-11-18 222.960 843,840 +661,746 0.08% 188,142,224
2021-11-19 2021-11-17 225.847 182,094 +10,615 0.02% 41,125,409
2021-11-18 2021-11-16 236.160 171,479 +14,712 0.02% 40,496,445
2021-11-17 2021-11-15 237.191 156,767 -114,611 0.01% 37,183,730
2021-11-16 2021-11-12 233.272 271,378 +100,874 0.03% 63,304,956
2021-11-15 2021-11-11 222.753 170,504 +2,812 0.02% 37,980,336
2021-11-12 2021-11-10 213.472 167,692 -20,483 0.02% 35,797,539
2021-11-11 2021-11-09 208.316 188,175 -14,963 0.02% 39,199,793
2021-11-10 2021-11-08 212.441 203,138 +32,729 0.02% 43,154,776
2021-11-09 2021-11-05 228.116 170,409 -29,346 0.02% 38,873,006
2021-11-08 2021-11-04 219.660 199,755 +42,279 0.02% 43,878,092
2021-11-05 2021-11-03 214.916 157,476 -679 0.01% 33,844,068
2021-11-04 2021-11-02 218.835 158,155 -66,432 0.01% 34,609,775
2021-11-03 2021-11-01 217.597 224,587 -56,048 0.02% 48,869,460
2021-11-02 2021-10-29 216.772 280,635 -73,502 0.03% 60,833,811
2021-11-01 2021-10-28 215.947 354,137 +13,576 0.03% 76,474,819
2021-10-29 2021-10-27 212.441 340,561 -109,477 0.03% 72,349,013
2021-10-28 2021-10-26 213.884 450,038 +7,466 0.04% 96,256,134
2021-10-27 2021-10-25 216.566 442,572 +25,018 0.04% 95,845,936
2021-10-26 2021-10-22 215.122 417,554 -183,608 0.04% 89,825,042
2021-10-25 2021-10-21 211.409 601,162 -239,550 0.06% 127,091,310
2021-10-22 2021-10-20 215.741 840,712 +316,758 0.08% 181,375,825
2021-10-21 2021-10-19 216.978 523,954 -101,814 0.05% 113,686,624
2021-10-20 2021-10-18 208.316 625,768 -41,566 0.06% 130,357,252
2021-10-19 2021-10-15 205.737 667,334 -38,921 0.06% 137,295,603
2021-10-18 2021-10-12 199.240 706,255 -1,203,459 0.07% 140,714,591
2021-10-15 2021-10-11 207.903 1,909,714 +1,168,862 0.18% 397,035,495
2021-10-12 2021-10-08 206.459 740,852 -190,349 0.07% 152,955,820
2021-10-11 2021-10-07 204.500 931,201 +6,769 0.09% 190,430,551
2021-10-08 2021-10-06 195.425 924,432 +37,507 0.09% 180,656,944
2021-10-07 2021-10-05 204.294 886,925 +141,164 0.08% 181,193,180
2021-10-06 2021-10-04 200.684 745,761 -13,324 0.07% 149,662,494
2021-10-05 2021-09-30 211.203 759,085 +23,366 0.07% 160,321,156
2021-10-04 2021-09-29 212.234 735,719 -873 0.07% 156,144,905
2021-09-30 2021-09-28 215.741 736,592 -106,239 0.07% 158,912,900
2021-09-29 2021-09-27 211.409 842,831 +31,515 0.08% 178,182,413
2021-09-28 2021-09-24 216.978 811,316 -18,715 0.08% 176,037,929
2021-09-27 2021-09-23 222.960 830,031 -96,677 0.08% 185,063,375
2021-09-24 2021-09-21 222.960 926,708 -58,848 0.09% 206,618,439
2021-09-23 2021-09-20 221.722 985,556 +19,993 0.09% 218,519,522
2021-09-21 2021-09-17 232.447 965,563 +176,228 0.09% 224,442,451
2021-09-20 2021-09-16 228.116 789,335 +28,854 0.07% 180,059,881
2021-09-17 2021-09-15 233.891 760,481 -7,770 0.07% 177,869,668
2021-09-16 2021-09-14 233.066 768,251 +16,182 0.07% 179,053,184
2021-09-15 2021-09-13 238.222 752,069 -46,809 0.07% 179,159,624
2021-09-14 2021-09-10 239.872 798,878 +18,213 0.08% 191,628,741
2021-09-13 2021-09-09 240.285 780,665 -5,576 0.07% 187,581,975
2021-09-10 2021-09-08 240.491 786,241 +7,813 0.07% 189,083,968
2021-09-09 2021-09-07 240.697 778,428 +9,140 0.07% 187,365,564
2021-09-08 2021-09-06 241.729 769,288 +27,196 0.07% 185,958,931
2021-09-07 2021-09-03 244.822 742,092 +16,910 0.07% 181,680,761
2021-09-06 2021-09-02 247.297 725,182 +3,635 0.07% 179,335,666
2021-09-03 2021-09-01 241.522 721,547 +77,044 0.07% 174,269,743
2021-09-02 2021-08-31 242.554 644,503 -23,285 0.06% 156,326,547
2021-09-01 2021-08-30 232.447 667,788 -22,134 0.06% 155,225,475
2021-08-31 2021-08-27 226.466 689,922 -37,874 0.06% 156,243,804
2021-08-30 2021-08-26 224.197 727,796 +16,068 0.07% 163,169,762
2021-08-27 2021-08-25 231.416 711,728 +29,332 0.07% 164,705,226
2021-08-26 2021-08-24 230.178 682,396 +10,655 0.06% 157,072,855
2021-08-25 2021-08-23 226.672 671,741 -7,997 0.06% 152,264,976
2021-08-24 2021-08-20 221.722 679,738 -20,848 0.06% 150,712,920
2021-08-23 2021-08-19 222.135 700,586 -146,616 0.07% 155,624,378
2021-08-20 2021-08-18 226.260 847,202 -381,946 0.08% 191,687,622
2021-08-19 2021-08-17 224.610 1,229,148 +555,338 0.12% 276,078,464
2021-08-18 2021-08-16 223.372 673,810 +20,102 0.06% 150,510,355
2021-08-17 2021-08-13 228.941 653,708 +9,837 0.06% 149,660,520
2021-08-16 2021-08-12 228.941 643,871 +1,839 0.06% 147,408,428
2021-08-13 2021-08-11 229.972 642,032 -5,430 0.06% 147,649,511
2021-08-12 2021-08-10 226.878 647,462 +57,045 0.06% 146,895,144
2021-08-11 2021-08-09 240.285 590,417 -43,980 0.06% 141,868,262
2021-08-10 2021-08-06 245.029 634,397 -46,647 0.06% 155,445,456
2021-08-09 2021-08-05 257.198 681,044 +26,564 0.06% 175,162,887
2021-08-06 2021-08-04 259.673 654,480 -29,479 0.06% 169,950,552
2021-08-05 2021-08-03 236.160 683,959 +22,691 0.06% 161,523,615
2021-08-04 2021-08-02 238.429 661,268 -1,132 0.06% 157,665,188
2021-08-03 2021-07-30 242.554 662,400 -167,050 0.06% 160,667,530
2021-08-02 2021-07-29 243.585 829,450 +23,660 0.08% 202,041,498
2021-07-30 2021-07-28 223.785 805,790 +112,774 0.08% 180,323,398
2021-07-29 2021-07-27 232.653 693,016 -46,175 0.07% 161,232,591
2021-07-28 2021-07-26 232.653 739,191 -11,830 0.07% 171,975,365
2021-07-27 2021-07-23 233.479 751,021 +131,683 0.07% 175,347,258
2021-07-26 2021-07-22 242.347 619,338 -9,169 0.06% 150,094,945
2021-07-23 2021-07-21 244.616 628,507 -32,570 0.06% 153,742,974
2021-07-22 2021-07-20 229.972 661,077 +2,636 0.06% 152,029,331
2021-07-21 2021-07-19 229.147 658,441 +53,643 0.06% 150,879,903
2021-07-20 2021-07-16 233.066 604,798 -30,351 0.06% 140,957,848
2021-07-19 2021-07-15 232.860 635,149 -97,111 0.06% 147,900,633
2021-07-16 2021-07-14 233.272 732,260 +44,360 0.07% 170,815,937
2021-07-15 2021-07-13 229.972 687,900 +60,993 0.06% 158,197,876
2021-07-14 2021-07-12 231.828 626,907 -16,725 0.06% 145,334,895
2021-07-13 2021-07-09 237.397 643,632 -26,860 0.06% 152,796,506
2021-07-12 2021-07-08 236.160 670,492 +73,132 0.06% 158,343,251
2021-07-09 2021-07-07 247.916 597,360 -104,721 0.06% 148,095,232
2021-07-08 2021-07-06 239.254 702,081 +151,055 0.07% 167,975,399
2021-07-07 2021-07-05 250.185 551,026 -364,846 0.05% 137,858,441
2021-07-06 2021-07-02 243.997 915,872 +179,331 0.09% 223,470,395
2021-07-05 2021-06-30 253.073 736,541 +113,279 0.07% 186,398,306
2021-07-02 2021-06-29 250.804 623,262 +41,793 0.06% 156,316,454
2021-06-30 2021-06-28 249.360 581,469 -21,818 0.05% 144,995,104
2021-06-29 2021-06-25 243.379 603,287 -177,743 0.06% 146,827,176
2021-06-28 2021-06-24 247.297 781,030 +170,761 0.07% 193,146,734
2021-06-25 2021-06-23 246.266 610,269 -83,515 0.06% 150,288,624
2021-06-24 2021-06-22 230.178 693,784 +28,873 0.07% 159,694,127
2021-06-23 2021-06-21 233.891 664,911 +68,326 0.06% 155,516,704
2021-06-22 2021-06-18 235.747 596,585 -189,243 0.06% 140,643,294
2021-06-21 2021-06-17 220.485 785,828 +215,621 0.07% 173,262,938
2021-06-18 2021-06-16 204.809 570,207 -53,672 0.05% 116,783,709
2021-06-17 2021-06-15 205.944 623,879 -6,096 0.06% 128,483,958
2021-06-16 2021-06-11 197.384 629,975 -11,422 0.06% 124,347,118
2021-06-15 2021-06-10 196.559 641,397 -41,056 0.06% 126,072,480
2021-06-11 2021-06-09 200.169 682,453 -15,441 0.06% 136,605,680
2021-06-10 2021-06-08 198.622 697,894 -23,078 0.07% 138,616,913
2021-06-09 2021-06-07 206.459 720,972 +99,547 0.07% 148,851,408
2021-06-08 2021-06-04 206.047 621,425 -260,275 0.06% 128,042,658
2021-06-07 2021-06-03 206.253 881,700 +59,635 0.08% 181,853,352
2021-06-04 2021-06-02 209.347 822,065 +107,829 0.08% 172,096,751
2021-06-03 2021-06-01 212.441 714,236 +75,011 0.07% 151,732,786
2021-06-02 2021-05-31 203.572 639,225 -83,684 0.06% 130,128,186
2021-06-01 2021-05-28 203.675 722,909 +43,709 0.07% 147,238,440
2021-05-31 2021-05-27 202.915 679,200 -114,582 0.06% 137,819,609
2021-05-28 2021-05-26 198.041 793,782 -55,045 0.07% 157,201,659
2021-05-27 2021-05-25 195.034 848,827 -120,556 0.08% 165,550,498
2021-05-26 2021-05-24 188.710 969,383 +26,947 0.09% 182,931,838
2021-05-25 2021-05-21 188.606 942,436 +251,556 0.09% 177,748,964
2021-05-24 2021-05-20 183.836 690,880 -12,063 0.07% 127,008,816
2021-05-21 2021-05-18 181.451 702,943 +32,550 0.07% 127,550,061
2021-05-20 2021-05-17 178.859 670,393 +30,272 0.06% 119,906,046
2021-05-18 2021-05-14 174.712 640,121 -117,180 0.06% 111,836,738
2021-05-17 2021-05-13 171.083 757,301 +88,382 0.07% 129,561,207
2021-05-14 2021-05-12 178.341 668,919 -21,777 0.06% 119,295,618
2021-05-13 2021-05-11 175.230 690,696 -143,317 0.07% 121,030,870
2021-05-12 2021-05-10 176.786 834,013 -66,787 0.08% 147,441,491
2021-05-11 2021-05-07 176.475 900,800 -152,412 0.09% 158,968,269
2021-05-10 2021-05-06 191.924 1,053,212 +188,561 0.10% 202,136,494
2021-05-07 2021-05-05 192.235 864,651 -28,490 0.08% 166,216,100
2021-05-06 2021-05-04 198.249 893,141 -216,171 0.08% 177,064,063
2021-05-05 2021-05-03 193.790 1,109,312 +124,168 0.10% 214,973,795
2021-05-04 2021-04-30 196.382 985,144 +78,450 0.09% 193,464,909
2021-05-03 2021-04-29 202.811 906,694 -45,304 0.09% 183,887,455
2021-04-30 2021-04-28 203.640 951,998 +55,161 0.09% 193,865,277
2021-04-29 2021-04-27 204.366 896,837 -55,070 0.08% 183,283,197
2021-04-28 2021-04-26 206.129 951,907 -7,659 0.09% 196,215,545
2021-04-27 2021-04-23 204.366 959,566 -68,726 0.09% 196,102,887
2021-04-26 2021-04-22 203.537 1,028,292 -81,414 0.10% 209,295,200
2021-04-23 2021-04-21 197.004 1,109,706 +293,093 0.10% 218,617,058
2021-04-22 2021-04-20 201.981 816,613 +151,317 0.08% 164,940,669
2021-04-21 2021-04-19 201.774 665,296 +76,299 0.06% 134,239,479
2021-04-20 2021-04-16 191.820 588,997 -21,048 0.06% 112,981,496
2021-04-19 2021-04-15 186.947 610,045 -25,296 0.06% 114,046,014
2021-04-16 2021-04-14 183.836 635,341 +17,669 0.06% 116,798,732
2021-04-15 2021-04-13 178.341 617,672 -99,444 0.06% 110,156,181
2021-04-14 2021-04-12 181.555 717,116 +28,215 0.07% 130,196,128
2021-04-13 2021-04-09 184.666 688,901 -6,987 0.07% 127,216,442
2021-04-12 2021-04-08 189.954 695,888 +91,319 0.07% 132,186,568
2021-04-09 2021-04-07 186.532 604,569 -11,400 0.06% 112,771,550
2021-04-08 2021-04-01 189.539 615,969 -24,845 0.06% 116,750,180
2021-04-07 2021-03-31 183.733 640,814 -18,768 0.06% 117,738,424
2021-04-01 2021-03-30 185.081 659,582 +28,954 0.06% 122,075,785
2021-03-31 2021-03-29 178.756 630,628 +44,498 0.06% 112,728,317
2021-03-30 2021-03-26 183.110 586,130 +23,130 0.06% 107,326,548
2021-03-29 2021-03-25 179.274 563,000 -159,037 0.05% 100,931,307
2021-03-26 2021-03-24 174.401 722,037 +37,594 0.07% 125,923,839
2021-03-25 2021-03-23 185.184 684,443 -19,539 0.06% 126,748,040
2021-03-24 2021-03-22 188.502 703,982 -142,389 0.07% 132,702,146
2021-03-23 2021-03-19 198.456 846,371 -212,887 0.08% 167,967,485
2021-03-22 2021-03-18 203.018 1,059,258 -334,215 0.10% 215,048,764
2021-03-19 2021-03-17 185.495 1,393,473 +531,240 0.13% 258,482,657
2021-03-18 2021-03-16 190.783 862,233 +142,853 0.08% 164,499,649
2021-03-17 2021-03-15 184.666 719,380 -162,545 0.07% 132,844,871
2021-03-16 2021-03-12 190.057 881,925 +58,901 0.08% 167,616,447
2021-03-15 2021-03-11 199.493 823,024 +120,802 0.08% 164,187,496
2021-03-12 2021-03-10 196.279 702,222 -294,787 0.07% 137,831,206
2021-03-11 2021-03-09 184.769 997,009 +30,404 0.09% 184,216,824
2021-03-10 2021-03-08 181.659 966,605 +347,489 0.09% 175,592,374
2021-03-09 2021-03-05 195.553 619,116 -344,639 0.06% 121,069,912
2021-03-08 2021-03-04 197.627 963,755 +324,327 0.09% 190,463,628
2021-03-05 2021-03-03 211.935 639,428 -98,470 0.06% 135,517,397
2021-03-04 2021-03-02 206.958 737,898 -34,473 0.07% 152,714,186
2021-03-03 2021-03-01 207.581 772,371 -378,183 0.07% 160,329,170
2021-03-02 2021-02-26 201.152 1,150,554 -235,725 0.11% 231,436,177
2021-03-01 2021-02-25 212.143 1,386,279 -91,146 0.13% 294,089,003
2021-02-26 2021-02-24 204.677 1,477,425 -137,516 0.14% 302,395,346
2021-02-25 2021-02-23 215.875 1,614,941 +829,804 0.15% 348,626,099
2021-02-24 2021-02-22 220.438 785,137 -311,709 0.07% 173,073,755
2021-02-23 2021-02-19 232.258 1,096,846 +218,640 0.10% 254,751,169
2021-02-22 2021-02-18 234.954 878,206 -204,532 0.08% 206,337,810
2021-02-19 2021-02-17 240.968 1,082,738 -17,387 0.10% 260,904,767
2021-02-18 2021-02-16 245.530 1,100,125 +237,285 0.10% 270,113,471
2021-02-17 2021-02-11 230.184 862,840 +72,887 0.08% 198,612,124
2021-02-16 2021-02-09 225.829 789,953 -97,822 0.07% 178,394,573
2021-02-10 2021-02-08 217.742 887,775 +121,911 0.08% 193,305,725
2021-02-09 2021-02-05 219.608 765,864 +221,648 0.07% 168,189,981
2021-02-08 2021-02-04 224.378 544,216 -96,470 0.05% 122,109,956
2021-02-05 2021-02-03 234.332 640,686 -395,294 0.06% 150,133,007
2021-02-04 2021-02-02 223.134 1,035,980 +231,240 0.10% 231,161,843
2021-02-03 2021-02-01 213.594 804,740 -433,398 0.08% 171,887,906
2021-02-02 2021-01-29 211.728 1,238,138 +66,064 0.12% 262,148,454
2021-02-01 2021-01-28 208.410 1,172,074 +541,085 0.11% 244,271,951
2021-01-29 2021-01-27 223.548 630,989 -219,122 0.06% 141,056,484
2021-01-28 2021-01-26 221.889 850,111 +5,845 0.08% 188,630,502
2021-01-27 2021-01-25 229.562 844,266 +41,226 0.08% 193,811,449
2021-01-26 2021-01-22 224.170 803,040 -462,236 0.08% 180,017,771
2021-01-25 2021-01-21 226.659 1,265,276 +195,185 0.12% 286,785,995
2021-01-22 2021-01-20 227.074 1,070,091 +495,532 0.10% 242,989,405
2021-01-21 2021-01-19 229.147 574,559 -50,948 0.05% 131,658,656
2021-01-20 2021-01-18 212.350 625,507 -539,339 0.06% 132,826,472
2021-01-19 2021-01-15 197.627 1,164,846 +19,578 0.11% 230,204,559
2021-01-18 2021-01-14 199.286 1,145,268 -154,989 0.11% 228,235,408
2021-01-15 2021-01-13 197.316 1,300,257 +307,947 0.12% 256,560,917
2021-01-14 2021-01-12 202.189 992,310 +307,176 0.09% 200,633,981
2021-01-13 2021-01-11 206.336 685,134 -126,100 0.06% 141,367,998
2021-01-12 2021-01-08 196.071 811,234 -19,753 0.08% 159,059,709
2021-01-11 2021-01-07 188.398 830,987 +89,033 0.08% 156,556,703
2021-01-08 2021-01-06 188.191 741,954 +38,428 0.07% 139,629,159
2021-01-07 2021-01-05 187.776 703,526 +138,646 0.07% 132,105,565
2021-01-06 2021-01-04 183.525 564,880 -161,621 0.05% 103,669,732
2021-01-05 2020-12-31 175.956 726,501 -59,410 0.07% 127,832,290
2021-01-04 2020-12-29 168.594 785,911 -188,096 0.07% 132,500,165
2020-12-30 2020-12-28 163.306 974,007 +289,816 0.09% 159,061,527
2020-12-29 2020-12-24 168.387 684,191 -222,594 0.06% 115,208,864
2020-12-28 2020-12-22 161.336 906,785 +164,245 0.09% 146,297,340
2020-12-23 2020-12-21 159.263 742,540 +74,789 0.07% 118,258,831
2020-12-22 2020-12-18 161.129 667,751 +76,937 0.06% 107,594,005
2020-12-21 2020-12-17 163.825 590,814 -706 0.06% 96,789,975
2020-12-18 2020-12-16 162.373 591,520 +13,772 0.06% 96,046,977
2020-12-17 2020-12-15 159.885 577,748 -194,626 0.05% 92,373,061
2020-12-16 2020-12-14 155.841 772,374 -247,908 0.07% 120,367,471
2020-12-15 2020-12-11 150.138 1,020,282 +205,213 0.10% 153,183,256
2020-12-14 2020-12-10 153.871 815,069 +181,133 0.08% 125,415,377
2020-12-11 2020-12-09 159.263 633,936 -14,431 0.06% 100,962,278
2020-12-10 2020-12-08 160.507 648,367 -120,203 0.06% 104,067,320
2020-12-09 2020-12-07 153.560 768,570 -76,646 0.07% 118,021,464
2020-12-08 2020-12-04 153.352 845,216 -351,347 0.08% 129,615,934
2020-12-07 2020-12-03 153.041 1,196,563 -122,388 0.11% 183,123,651
2020-12-04 2020-12-02 153.975 1,318,951 +245,784 0.12% 203,084,897
2020-12-03 2020-12-01 157.604 1,073,167 -97,492 0.10% 169,134,969
2020-12-02 2020-11-30 158.018 1,170,659 +25,751 0.11% 184,985,585
2020-12-01 2020-11-27 159.574 1,144,908 +269,176 0.11% 182,697,128
2020-11-30 2020-11-26 160.507 875,732 -62,071 0.08% 140,560,951
2020-11-27 2020-11-25 159.574 937,803 +57,577 0.09% 149,648,631
2020-11-26 2020-11-24 163.410 880,226 +77,349 0.08% 143,837,762
2020-11-25 2020-11-23 163.825 802,877 -444,902 0.08% 131,531,149
2020-11-24 2020-11-20 162.684 1,247,779 +134,613 0.12% 202,993,965
2020-11-23 2020-11-19 163.617 1,113,166 +219,221 0.11% 182,133,336
2020-11-20 2020-11-18 167.972 893,945 -548,769 0.08% 150,157,948
2020-11-19 2020-11-17 164.447 1,442,714 +525,678 0.14% 237,249,847
2020-11-18 2020-11-16 159.055 917,036 -770,143 0.09% 145,859,344
2020-11-17 2020-11-13 158.433 1,687,179 +811,125 0.16% 267,304,966
2020-11-16 2020-11-12 154.182 876,054 -500,346 0.08% 135,071,697
2020-11-13 2020-11-11 150.553 1,376,400 +341,432 0.13% 207,221,012
2020-11-12 2020-11-10 152.316 1,034,968 +184,480 0.10% 157,641,743
2020-11-11 2020-11-09 164.758 850,488 -53,916 0.08% 140,124,669
2020-11-10 2020-11-06 152.419 904,404 +1,350 0.09% 137,848,587
2020-11-09 2020-11-05 149.620 903,054 -191,088 0.09% 135,114,688
2020-11-06 2020-11-04 142.154 1,094,142 -83,594 0.10% 155,536,977
2020-11-05 2020-11-03 146.198 1,177,736 +108,629 0.11% 172,182,724
2020-11-04 2020-11-02 135.622 1,069,107 -34,354 0.10% 144,994,466
2020-11-03 2020-10-30 132.926 1,103,461 -36,473 0.10% 146,678,860
2020-11-02 2020-10-29 134.689 1,139,934 +232,945 0.11% 153,536,406
2020-10-30 2020-10-28 135.726 906,989 -23,771 0.09% 123,101,736
2020-10-29 2020-10-27 136.452 930,760 +28,838 0.09% 127,003,623
2020-10-28 2020-10-23 132.719 901,922 -51,470 0.09% 119,702,015
2020-10-27 2020-10-22 133.134 953,392 -7,278 0.09% 126,928,468
2020-10-23 2020-10-21 134.793 960,670 -8,549 0.09% 129,491,151
2020-10-22 2020-10-20 135.933 969,219 -54,190 0.09% 131,748,938
2020-10-21 2020-10-19 133.030 1,023,409 -36,072 0.10% 136,143,966
2020-10-20 2020-10-16 130.541 1,059,481 +127,789 0.10% 138,306,125
2020-10-19 2020-10-15 130.334 931,692 -28,547 0.09% 121,431,163
2020-10-16 2020-10-14 133.652 960,239 +38,095 0.09% 128,337,853
2020-10-15 2020-10-12 131.267 922,144 -218,611 0.09% 121,047,260
2020-10-14 2020-10-09 130.438 1,140,755 +118,173 0.11% 148,797,465
2020-10-12 2020-10-08 133.963 1,022,582 -103,448 0.10% 136,988,203
2020-10-09 2020-10-07 130.230 1,126,030 -184,207 0.11% 146,643,262
2020-10-08 2020-10-06 123.905 1,310,237 +155,025 0.12% 162,345,508
2020-10-07 2020-10-05 119.758 1,155,212 +55,323 0.11% 138,345,866
2020-10-06 2020-09-30 122.661 1,099,889 +55,374 0.10% 134,913,719
2020-10-05 2020-09-29 121.002 1,044,515 -55,224 0.10% 126,388,642
2020-09-30 2020-09-28 122.972 1,099,739 -124,607 0.10% 135,237,404
2020-09-29 2020-09-25 122.869 1,224,346 +148,428 0.12% 150,433,662
2020-09-28 2020-09-24 125.046 1,075,918 -20,639 0.10% 134,539,247
2020-09-25 2020-09-23 127.638 1,096,557 +90,607 0.10% 139,962,527
2020-09-24 2020-09-22 127.016 1,005,950 -63,229 0.10% 127,771,795
2020-09-23 2020-09-21 126.601 1,069,179 -177,179 0.10% 135,359,454
2020-09-22 2020-09-18 127.431 1,246,358 -3,449 0.12% 158,824,391
2020-09-21 2020-09-17 129.401 1,249,807 +133,421 0.12% 161,726,076
2020-09-18 2020-09-16 127.846 1,116,386 -14,730 0.11% 142,724,973
2020-09-17 2020-09-15 128.882 1,131,116 -295,969 0.11% 145,780,953
2020-09-16 2020-09-14 128.260 1,427,085 +7,843 0.13% 183,038,333
2020-09-15 2020-09-11 122.661 1,419,242 +165,475 0.13% 174,085,945
2020-09-14 2020-09-10 120.899 1,253,767 -196,945 0.12% 151,578,602
2020-09-11 2020-09-09 121.728 1,450,712 +206,503 0.14% 176,592,320
2020-09-10 2020-09-08 120.691 1,244,209 -271,790 0.12% 150,165,038
2020-09-09 2020-09-07 119.551 1,515,999 -589,040 0.14% 181,238,614
2020-09-08 2020-09-04 122.454 2,105,039 -304,923 0.20% 257,770,109
2020-09-07 2020-09-03 121.832 2,409,962 -14,939 0.23% 293,609,817
2020-09-04 2020-09-02 124.735 2,424,901 -232,142 0.23% 302,469,892
2020-09-03 2020-09-01 118.721 2,657,043 +117,841 0.25% 315,447,130
2020-09-02 2020-08-31 119.136 2,539,202 +430,513 0.24% 302,510,039
2020-09-01 2020-08-28 122.454 2,108,689 +72,816 0.20% 258,217,065
2020-08-31 2020-08-27 123.387 2,035,873 +59,456 0.19% 251,200,301
2020-08-28 2020-08-26 120.380 1,976,417 +359,319 0.19% 237,921,293
2020-08-27 2020-08-25 123.387 1,617,098 +96,608 0.15% 199,528,902
2020-08-26 2020-08-24 129.608 1,520,490 -596,808 0.14% 197,067,992
2020-08-25 2020-08-21 128.675 2,117,298 -444,608 0.20% 272,443,393
2020-08-24 2020-08-20 130.749 2,561,906 +804,322 0.24% 334,966,047
2020-08-21 2020-08-19 129.608 1,757,584 +352,075 0.17% 227,797,322
2020-08-20 2020-08-18 139.147 1,405,509 -283,757 0.13% 195,572,892
2020-08-19 2020-08-17 153.663 1,689,266 +227,211 0.16% 259,578,522
2020-08-18 2020-08-14 150.760 1,462,055 -17,490 0.14% 220,419,812
2020-08-17 2020-08-13 151.382 1,479,545 -45,665 0.14% 223,977,063
2020-08-14 2020-08-12 148.479 1,525,210 -12,869 0.14% 226,461,914
2020-08-13 2020-08-11 146.094 1,538,079 -157,609 0.15% 224,704,695
2020-08-12 2020-08-10 145.887 1,695,688 -6,452 0.16% 247,378,844
2020-08-11 2020-08-07 150.138 1,702,140 +67,726 0.16% 255,556,158
2020-08-10 2020-08-06 152.938 1,634,414 +63,727 0.15% 249,963,505
2020-08-07 2020-08-05 155.011 1,570,687 -64,880 0.15% 243,474,427
2020-08-06 2020-08-04 151.382 1,635,567 +185,929 0.15% 247,596,047
2020-08-05 2020-08-03 152.938 1,449,638 -196,594 0.14% 221,704,290
2020-08-04 2020-07-31 151.279 1,646,232 -116,068 0.16% 249,039,848
2020-08-03 2020-07-30 149.827 1,762,300 +33,467 0.17% 264,040,289
2020-07-31 2020-07-29 150.657 1,728,833 +8,831 0.16% 260,460,080
2020-07-30 2020-07-28 150.138 1,720,002 +90,400 0.16% 258,237,926
2020-07-29 2020-07-27 146.924 1,629,602 -19,158 0.15% 239,427,434
2020-07-28 2020-07-24 143.191 1,648,760 +23,285 0.16% 236,087,847
2020-07-27 2020-07-23 144.954 1,625,475 +81,014 0.15% 235,618,820
2020-07-24 2020-07-22 140.081 1,544,461 +48,125 0.15% 216,348,957
2020-07-23 2020-07-21 145.161 1,496,336 -144,088 0.14% 217,209,928
2020-07-22 2020-07-20 135.000 1,640,424 -509,674 0.16% 221,457,101
2020-07-21 2020-07-17 134.689 2,150,098 +198,595 0.20% 289,594,239
2020-07-20 2020-07-16 133.652 1,951,503 +260,162 0.18% 260,822,259
2020-07-17 2020-07-15 139.769 1,691,341 +250,066 0.16% 236,397,881
2020-07-16 2020-07-14 144.228 1,441,275 -562,561 0.14% 207,872,239
2020-07-15 2020-07-13 149.516 2,003,836 +81,491 0.19% 299,605,613
2020-07-14 2020-07-10 146.613 1,922,345 +550,653 0.18% 281,840,404
2020-07-13 2020-07-09 152.834 1,371,692 -165,112 0.13% 209,641,182
2020-07-10 2020-07-08 149.309 1,536,804 -54,636 0.15% 229,458,149
2020-07-09 2020-07-07 144.954 1,591,440 -624,575 0.15% 230,685,317
2020-07-08 2020-07-06 148.064 2,216,015 +814,875 0.21% 328,112,982
2020-07-07 2020-07-03 139.666 1,401,140 -75,250 0.13% 195,691,354
2020-07-06 2020-07-02 131.475 1,476,390 +9,548 0.14% 194,107,743
2020-07-03 2020-06-30 128.571 1,466,842 +77,086 0.14% 188,593,853
2020-07-02 2020-06-29 127.949 1,389,756 -90,468 0.13% 177,818,208
2020-06-30 2020-06-26 130.956 1,480,224 +25,639 0.14% 193,844,420
2020-06-29 2020-06-24 124.217 1,454,585 -56,397 0.14% 180,683,475
2020-06-26 2020-06-23 120.691 1,510,982 -278,145 0.14% 182,362,183
2020-06-24 2020-06-22 119.862 1,789,127 -158,632 0.17% 214,447,760
2020-06-23 2020-06-19 118.306 1,947,759 +266,959 0.18% 230,432,311
2020-06-22 2020-06-18 119.654 1,680,800 +125,839 0.16% 201,114,952
2020-06-19 2020-06-17 119.654 1,554,961 -180,604 0.15% 186,057,774
2020-06-18 2020-06-16 119.965 1,735,565 +63,027 0.16% 208,207,684
2020-06-17 2020-06-15 110.945 1,672,538 -131,126 0.16% 185,559,111
2020-06-16 2020-06-12 113.848 1,803,664 -65,196 0.17% 205,343,277
2020-06-15 2020-06-11 115.611 1,868,860 +19,160 0.18% 216,059,888
2020-06-12 2020-06-10 117.684 1,849,700 +477,401 0.17% 217,680,572
2020-06-11 2020-06-09 118.514 1,372,299 +13,018 0.13% 162,636,301
2020-06-10 2020-06-08 118.203 1,359,281 -249,366 0.13% 160,670,671
2020-06-09 2020-06-05 118.203 1,608,647 -773,548 0.15% 190,146,404
2020-06-08 2020-06-04 113.952 2,382,195 +218,196 0.23% 271,454,792
2020-06-05 2020-06-03 112.811 2,163,999 +188,549 0.20% 244,122,867
2020-06-04 2020-06-02 111.463 1,975,450 -104,018 0.19% 220,189,709
2020-06-03 2020-06-01 111.981 2,079,468 +268,627 0.20% 232,861,938
2020-06-02 2020-05-29 106.175 1,810,841 +253,068 0.17% 192,266,131
2020-06-01 2020-05-28 107.005 1,557,773 -133,582 0.15% 166,688,785
2020-05-29 2020-05-27 109.182 1,691,355 +74,880 0.16% 184,665,452
2020-05-28 2020-05-26 112.620 1,616,475 -103,498 0.15% 182,047,969
2020-05-27 2020-05-25 110.844 1,719,973 +109,842 0.16% 190,649,248
2020-05-26 2020-05-22 109.695 1,610,131 -26,829 0.15% 176,623,544
2020-05-25 2020-05-21 116.277 1,636,960 +476,816 0.16% 190,340,548
2020-05-22 2020-05-20 118.680 1,160,144 -23,222 0.11% 137,685,534
2020-05-21 2020-05-19 117.948 1,183,366 +177,465 0.11% 139,576,117
2020-05-20 2020-05-18 113.456 1,005,901 -511,661 0.10% 114,125,620
2020-05-19 2020-05-15 127.978 1,517,562 +494,680 0.14% 194,214,037
2020-05-18 2020-05-14 124.008 1,022,882 -26,133 0.10% 126,845,288
2020-05-15 2020-05-13 125.157 1,049,015 -87,583 0.10% 131,291,497
2020-05-14 2020-05-12 124.112 1,136,598 +39,364 0.11% 141,065,695
2020-05-13 2020-05-11 125.993 1,097,234 -13,503 0.10% 138,243,477
2020-05-12 2020-05-08 120.874 1,110,737 +50,677 0.11% 134,258,776
2020-05-11 2020-05-07 118.053 1,060,060 -124,110 0.10% 125,143,119
2020-05-08 2020-05-06 118.262 1,184,170 +223,889 0.11% 140,042,084
2020-05-07 2020-05-05 112.516 960,281 -36,188 0.09% 108,046,853
2020-05-06 2020-05-04 108.546 996,469 +61,247 0.09% 108,162,676
2020-05-05 2020-04-29 115.023 935,222 -38,384 0.09% 107,572,217
2020-05-04 2020-04-28 114.710 973,606 +24,000 0.09% 111,682,124
2020-04-29 2020-04-27 113.874 949,606 -25,696 0.09% 108,135,435
2020-04-28 2020-04-24 111.262 975,302 +73,513 0.09% 108,514,258
2020-04-27 2020-04-23 110.635 901,789 -81,764 0.09% 99,769,772
2020-04-24 2020-04-22 111.680 983,553 +94,416 0.09% 109,843,296
2020-04-23 2020-04-21 112.725 889,137 -217,550 0.08% 100,227,803
2020-04-22 2020-04-20 117.322 1,106,687 +53,174 0.11% 129,838,249
2020-04-21 2020-04-17 118.053 1,053,513 -396,750 0.10% 124,370,227
2020-04-20 2020-04-16 114.605 1,450,263 +383,396 0.14% 166,207,830
2020-04-17 2020-04-15 116.381 1,066,867 -221,854 0.10% 124,163,389
2020-04-16 2020-04-14 114.814 1,288,721 +385,202 0.12% 147,963,529
2020-04-15 2020-04-09 117.531 903,519 -19,527 0.09% 106,191,045
2020-04-14 2020-04-08 117.217 923,046 -32,449 0.09% 108,196,767
2020-04-09 2020-04-07 121.187 955,495 -180,094 0.09% 115,793,583
2020-04-08 2020-04-06 114.919 1,135,589 +274,648 0.11% 130,500,431
2020-04-07 2020-04-03 111.158 860,941 -88,379 0.08% 95,700,257
2020-04-06 2020-04-02 112.411 949,320 +41,252 0.09% 106,714,390
2020-04-03 2020-04-01 108.964 908,068 -210,424 0.09% 98,946,575
2020-04-02 2020-03-31 109.068 1,118,492 +78,969 0.11% 121,992,032
2020-04-01 2020-03-30 106.457 1,039,523 -49,104 0.10% 110,664,002
2020-03-31 2020-03-27 111.889 1,088,627 -49,455 0.10% 121,805,432
2020-03-30 2020-03-26 112.307 1,138,082 +86,831 0.11% 127,814,493
2020-03-27 2020-03-25 114.396 1,051,251 -314,570 0.10% 120,259,287
2020-03-26 2020-03-24 108.024 1,365,821 -839,810 0.13% 147,540,893
2020-03-25 2020-03-23 99.979 2,205,631 -44,035 0.21% 220,517,408
2020-03-24 2020-03-20 107.606 2,249,666 +593,961 0.21% 242,076,903
2020-03-23 2020-03-19 98.987 1,655,705 -332,789 0.16% 163,892,947
2020-03-20 2020-03-18 96.532 1,988,494 +260,631 0.19% 191,952,751
2020-03-19 2020-03-17 109.591 1,727,863 +462,584 0.16% 189,357,660
2020-03-18 2020-03-16 107.919 1,265,279 -136,405 0.12% 136,547,800
2020-03-17 2020-03-13 123.799 1,401,684 +203,842 0.13% 173,526,797
2020-03-16 2020-03-12 121.396 1,197,842 -247,743 0.11% 145,413,172
2020-03-13 2020-03-11 130.903 1,445,585 +47,286 0.14% 189,231,220
2020-03-12 2020-03-10 134.246 1,398,299 +49,162 0.13% 187,715,986
2020-03-11 2020-03-09 127.978 1,349,137 -77,642 0.13% 172,659,399
2020-03-10 2020-03-06 134.350 1,426,779 +355,217 0.14% 191,688,369
2020-03-09 2020-03-05 137.902 1,071,562 +2,471 0.10% 147,771,037
2020-03-06 2020-03-04 134.141 1,069,091 +56,415 0.10% 143,409,454
2020-03-05 2020-03-03 133.097 1,012,676 -377,901 0.10% 134,783,903
2020-03-04 2020-03-02 133.097 1,390,577 +362,447 0.13% 185,081,306
2020-03-03 2020-02-28 126.620 1,028,130 -242,544 0.10% 130,181,339
2020-03-02 2020-02-27 133.619 1,270,674 +164,699 0.12% 169,786,350
2020-02-28 2020-02-26 134.141 1,105,975 -234,155 0.11% 148,357,128
2020-02-27 2020-02-25 139.261 1,340,130 +175,262 0.13% 186,627,296
2020-02-26 2020-02-24 133.724 1,164,868 -76,538 0.11% 155,770,340
2020-02-25 2020-02-21 134.664 1,241,406 +254,998 0.12% 167,172,502
2020-02-24 2020-02-20 136.858 986,408 +24,791 0.09% 134,997,575
2020-02-21 2020-02-19 135.395 961,617 -63,899 0.09% 130,198,271
2020-02-20 2020-02-18 133.201 1,025,516 -99,025 0.10% 136,600,003
2020-02-19 2020-02-17 139.992 1,124,541 +112,375 0.11% 157,426,622
2020-02-18 2020-02-14 136.126 1,012,166 +50,635 0.10% 137,782,558
2020-02-17 2020-02-13 137.902 961,531 -166,323 0.09% 132,597,491
2020-02-14 2020-02-12 139.156 1,127,854 -109,813 0.11% 156,947,786
2020-02-13 2020-02-11 135.918 1,237,667 +356,629 0.12% 168,220,606
2020-02-12 2020-02-10 132.992 881,038 +102,088 0.08% 117,171,268
2020-02-11 2020-02-07 132.052 778,950 -265,184 0.07% 102,861,947
2020-02-10 2020-02-06 136.962 1,044,134 +49,832 0.10% 143,006,907
2020-02-07 2020-02-05 136.858 994,302 -344,879 0.09% 136,077,930
2020-02-06 2020-02-04 140.619 1,339,181 -162,394 0.13% 188,313,920
2020-02-05 2020-02-03 134.141 1,501,575 -40,601 0.14% 201,423,500
2020-02-04 2020-01-31 132.365 1,542,176 +83,181 0.15% 204,130,848
2020-02-03 2020-01-30 133.933 1,458,995 -137,605 0.14% 195,406,908
2020-01-31 2020-01-29 144.693 1,596,600 -950,802 0.15% 231,017,023
2020-01-30 2020-01-24 147.305 2,547,402 +390,397 0.24% 375,244,800
2020-01-29 2020-01-22 151.066 2,157,005 +907,587 0.21% 325,849,853
2020-01-23 2020-01-21 143.857 1,249,418 +159,644 0.12% 179,737,950
2020-01-22 2020-01-20 146.678 1,089,774 -23,844 0.10% 159,845,949
2020-01-21 2020-01-17 148.454 1,113,618 -144,537 0.11% 165,321,145
2020-01-20 2020-01-16 147.096 1,258,155 +196,066 0.12% 185,069,515
2020-01-17 2020-01-15 147.514 1,062,089 -235,757 0.10% 156,672,831
2020-01-16 2020-01-14 148.663 1,297,846 +233,595 0.12% 192,941,721
2020-01-15 2020-01-13 152.215 1,064,251 -158,052 0.10% 161,995,035
2020-01-14 2020-01-10 148.350 1,222,303 +236,723 0.12% 181,328,182
2020-01-13 2020-01-09 147.305 985,580 -116,683 0.09% 145,180,764
2020-01-10 2020-01-08 138.111 1,102,263 +104,249 0.10% 152,235,090
2020-01-09 2020-01-07 137.380 998,014 -104,464 0.10% 137,107,266
2020-01-08 2020-01-06 135.813 1,102,478 +127,056 0.11% 149,730,877
2020-01-07 2020-01-03 141.246 975,422 +63,420 0.09% 137,774,017
2020-01-06 2020-01-02 145.215 912,002 -407,365 0.09% 132,436,799
2020-01-03 2019-12-31 140.932 1,319,367 +368,967 0.13% 185,941,209
2020-01-02 2019-12-27 142.708 950,400 -110,356 0.09% 135,629,828
2019-12-30 2019-12-24 143.544 1,060,756 +81,266 0.10% 152,265,080
2019-12-27 2019-12-20 144.798 979,490 -167,604 0.09% 141,827,785
2019-12-23 2019-12-19 150.335 1,147,094 +176,316 0.11% 172,447,891
2019-12-20 2019-12-18 150.752 970,778 +8,771 0.09% 146,347,174
2019-12-19 2019-12-17 152.006 962,007 +185,983 0.09% 146,230,953
2019-12-18 2019-12-16 152.633 776,024 -164,238 0.07% 118,446,833
2019-12-17 2019-12-13 149.081 940,262 +202,256 0.09% 140,175,122
2019-12-16 2019-12-12 145.529 738,006 -19,239 0.07% 107,401,190
2019-12-13 2019-12-11 145.738 757,245 -194,610 0.07% 110,359,241
2019-12-12 2019-12-10 144.066 951,855 -16,382 0.09% 137,130,212
2019-12-11 2019-12-09 146.574 968,237 -171,621 0.09% 141,917,983
2019-12-10 2019-12-06 144.902 1,139,858 +228,149 0.11% 165,167,767
2019-12-09 2019-12-05 137.067 911,709 +100,555 0.09% 124,964,933
2019-12-06 2019-12-04 130.172 811,154 +203,743 0.08% 105,589,186
2019-12-05 2019-12-03 134.873 607,411 -105,522 0.06% 81,923,213
2019-12-04 2019-12-02 133.828 712,933 -3,740 0.07% 95,410,447
2019-12-03 2019-11-29 134.037 716,673 +1,414 0.07% 96,060,708
2019-12-02 2019-11-28 137.485 715,259 -14,666 0.07% 98,337,079
2019-11-29 2019-11-27 131.948 729,925 -279,736 0.07% 96,311,839
2019-11-28 2019-11-26 130.694 1,009,661 +245,837 0.10% 131,956,557
2019-11-27 2019-11-25 127.037 763,824 +197,387 0.07% 97,034,229
2019-11-26 2019-11-22 127.455 566,437 -59,069 0.05% 72,195,400
2019-11-25 2019-11-21 126.828 625,506 -32,435 0.06% 79,331,972
2019-11-22 2019-11-20 132.365 657,941 +22,590 0.06% 87,088,668
2019-11-21 2019-11-19 135.604 635,351 -17,703 0.06% 86,156,192
2019-11-20 2019-11-18 129.022 653,054 -33,982 0.06% 84,258,580
2019-11-19 2019-11-15 128.918 687,036 -45,084 0.07% 88,571,243
2019-11-18 2019-11-14 129.963 732,120 -58,963 0.07% 95,148,235
2019-11-15 2019-11-13 128.918 791,083 -50,062 0.08% 101,984,764
2019-11-14 2019-11-12 130.903 841,145 +173,346 0.08% 110,108,291
2019-11-13 2019-11-11 132.052 667,799 -721,915 0.06% 88,184,229
2019-11-12 2019-11-08 136.649 1,389,714 +111,417 0.13% 189,902,753
2019-11-11 2019-11-07 138.947 1,278,297 +256,923 0.12% 177,615,759
2019-11-08 2019-11-06 139.156 1,021,374 +104,910 0.10% 142,130,442
2019-11-07 2019-11-05 139.678 916,464 +73,825 0.09% 128,010,296
2019-11-06 2019-11-04 138.425 842,639 -165,563 0.08% 116,642,151
2019-11-05 2019-11-01 135.186 1,008,202 +4,020 0.10% 136,294,997
2019-11-04 2019-10-31 132.470 1,004,182 +313,378 0.10% 133,023,929
2019-11-01 2019-10-30 123.381 690,804 -63,063 0.07% 85,232,029
2019-10-31 2019-10-29 122.963 753,867 +219,581 0.07% 92,697,769
2019-10-30 2019-10-28 123.067 534,286 +18,118 0.05% 65,753,242
2019-10-29 2019-10-25 121.709 516,168 -6,187 0.05% 62,822,481
2019-10-28 2019-10-24 121.500 522,355 +35,411 0.05% 63,466,355
2019-10-25 2019-10-23 119.202 486,944 +15,448 0.05% 58,044,724
2019-10-24 2019-10-22 120.874 471,496 -7,832 0.04% 56,991,417
2019-10-23 2019-10-21 120.978 479,328 -44,513 0.05% 57,988,175
2019-10-22 2019-10-18 124.112 523,841 +53,833 0.05% 65,015,067
2019-10-21 2019-10-17 122.545 470,008 -45,820 0.04% 57,597,197
2019-10-18 2019-10-16 120.142 515,828 -174,884 0.05% 61,972,760
2019-10-17 2019-10-15 121.187 690,712 +114,290 0.07% 83,705,323
2019-10-16 2019-10-14 120.142 576,422 +11,574 0.05% 69,252,662
2019-10-15 2019-10-11 123.276 564,848 -370,180 0.05% 69,632,452
2019-10-14 2019-10-10 122.650 935,028 +470,785 0.09% 114,680,822
2019-10-11 2019-10-09 117.635 464,243 -234,702 0.04% 54,611,215
2019-10-10 2019-10-08 121.918 698,945 +392,643 0.07% 85,214,194
2019-10-09 2019-10-04 124.008 306,302 -120,215 0.03% 37,983,820
2019-10-08 2019-10-03 124.008 426,517 -64,908 0.04% 52,891,411
2019-10-04 2019-10-02 122.441 491,425 +139,273 0.05% 60,170,406
2019-10-03 2019-09-30 120.351 352,152 +46,289 0.03% 42,381,929
2019-10-02 2019-09-27 119.515 305,863 +50,061 0.03% 36,555,359
2019-09-30 2019-09-26 119.620 255,802 -160,766 0.02% 30,599,019
2019-09-27 2019-09-25 117.739 416,568 +105,628 0.04% 49,046,487
2019-09-26 2019-09-24 121.396 310,940 -224,429 0.03% 37,746,858
2019-09-25 2019-09-23 119.098 535,369 +61,195 0.05% 63,761,152
2019-09-24 2019-09-20 125.052 474,174 -316,300 0.05% 59,296,625
2019-09-23 2019-09-19 125.575 790,474 +465,415 0.08% 99,263,627
2019-09-20 2019-09-18 122.127 325,059 +87,873 0.03% 39,698,563
2019-09-19 2019-09-17 121.709 237,186 -354,838 0.02% 28,867,758
2019-09-18 2019-09-16 123.172 592,024 +5,169 0.06% 72,920,763
2019-09-17 2019-09-13 124.739 586,855 +138,315 0.06% 73,203,732
2019-09-16 2019-09-12 121.605 448,540 -65,617 0.04% 54,544,661
2019-09-13 2019-09-11 120.351 514,157 +10,558 0.05% 61,879,432
2019-09-12 2019-09-10 119.724 503,599 +123,053 0.05% 60,293,093
2019-09-11 2019-09-09 122.754 380,546 +179,576 0.04% 46,713,576
2019-09-10 2019-09-06 121.605 200,970 -569,734 0.02% 24,438,936
2019-09-09 2019-09-05 118.366 770,704 +84,070 0.07% 91,225,364
2019-09-06 2019-09-04 115.650 686,634 +53,474 0.07% 79,409,235
2019-09-05 2019-09-03 114.605 633,160 -192,298 0.06% 72,563,493
2019-09-04 2019-09-02 114.083 825,458 -94,340 0.08% 94,170,679
2019-09-03 2019-08-30 113.561 919,798 +736,667 0.09% 104,452,801
2019-09-02 2019-08-29 109.173 183,131 -231,612 0.02% 19,992,921
2019-08-30 2019-08-28 106.979 414,743 -836,889 0.04% 44,368,741
2019-08-29 2019-08-27 107.397 1,251,632 +225,583 0.12% 134,421,228
2019-08-28 2019-08-26 108.755 1,026,049 +318,836 0.10% 111,587,851
2019-08-27 2019-08-23 109.695 707,213 -192,109 0.07% 77,577,828
2019-08-26 2019-08-22 110.740 899,322 +186,250 0.09% 99,590,788
2019-08-23 2019-08-21 111.576 713,072 +130,685 0.07% 79,561,456
2019-08-22 2019-08-20 110.322 582,387 -71,838 0.06% 64,250,080
2019-08-21 2019-08-19 105.203 654,225 +34,132 0.06% 68,826,342
2019-08-20 2019-08-16 99.666 620,093 -134,115 0.06% 61,802,108
2019-08-19 2019-08-15 99.666 754,208 -146,357 0.07% 75,168,796
2019-08-16 2019-08-14 98.151 900,565 +606,619 0.09% 88,391,384
2019-08-15 2019-08-13 90.263 293,946 +64,169 0.03% 26,532,574
2019-08-14 2019-08-12 89.846 229,777 +10,770 0.02% 20,644,439
2019-08-13 2019-08-09 86.711 219,007 +9,613 0.02% 18,990,403
2019-08-12 2019-08-08 86.764 209,394 -98,496 0.02% 18,167,784
2019-08-09 2019-08-07 85.406 307,890 -998,913 0.03% 26,295,500
2019-08-08 2019-08-06 84.309 1,306,803 +542,436 0.12% 110,174,666
2019-08-07 2019-08-05 85.876 764,367 -233,831 0.07% 65,640,492
2019-08-06 2019-08-02 88.070 998,198 +171,922 0.10% 87,910,825
2019-08-05 2019-08-01 95.487 826,276 -168,614 0.08% 78,898,622
2019-08-02 2019-07-31 96.532 994,890 +42,911 0.09% 96,038,445
2019-08-01 2019-07-30 97.890 951,979 -142,895 0.09% 93,189,084
2019-07-31 2019-07-29 97.211 1,094,874 +346,283 0.10% 106,433,564
2019-07-30 2019-07-26 98.047 748,591 +80,172 0.07% 73,396,772
2019-07-29 2019-07-25 98.987 668,419 -250,786 0.06% 66,164,661
2019-07-26 2019-07-24 97.576 919,205 +590,658 0.09% 89,692,750
2019-07-25 2019-07-23 94.286 328,547 +178,075 0.03% 30,977,246
2019-07-24 2019-07-22 91.622 150,472 +2,807 0.01% 13,786,479
2019-07-23 2019-07-19 92.353 147,665 -56,126 0.01% 13,637,285
2019-07-22 2019-07-18 89.793 203,791 +25,882 0.02% 18,299,068
2019-07-19 2019-07-17 91.935 177,909 +54,943 0.02% 16,356,059
2019-07-18 2019-07-16 91.308 122,966 +47,087 0.01% 11,227,797
2019-07-17 2019-07-15 90.159 75,879 +2,770 0.01% 6,841,172
2019-07-16 2019-07-12 89.846 73,109 -75,753 0.01% 6,568,518
2019-07-15 2019-07-11 88.958 148,862 -166,644 0.01% 13,242,396
2019-07-12 2019-07-10 86.189 315,506 -126,483 0.03% 27,193,159
2019-07-11 2019-07-09 84.726 441,989 +232,091 0.04% 37,448,153
2019-07-10 2019-07-08 86.137 209,898 -124,686 0.02% 18,079,942
2019-07-09 2019-07-05 86.973 334,584 +74,936 0.03% 29,099,632
2019-07-08 2019-07-04 87.965 259,648 -516,982 0.02% 22,839,950
2019-07-05 2019-07-03 89.375 776,630 +227,356 0.07% 69,411,633
2019-07-04 2019-07-02 92.144 549,274 -421,616 0.05% 50,612,258
2019-07-03 2019-06-28 84.309 970,890 -80,405 0.09% 81,854,328
2019-07-02 2019-06-27 84.935 1,051,295 +734,012 0.10% 89,292,139
2019-06-28 2019-06-26 81.645 317,283 -249,442 0.03% 25,904,420
2019-06-27 2019-06-25 79.921 566,725 +283,833 0.05% 45,293,084
2019-06-26 2019-06-24 82.376 282,892 -369,975 0.03% 23,303,462
2019-06-25 2019-06-21 83.577 652,867 +216,040 0.06% 54,564,828
2019-06-24 2019-06-20 84.204 436,827 -77,128 0.04% 36,782,615
2019-06-21 2019-06-19 83.055 513,955 +1,462 0.05% 42,686,477
2019-06-20 2019-06-18 75.428 512,493 -77,274 0.05% 38,656,561
2019-06-19 2019-06-17 71.876 589,767 -66,418 0.06% 42,390,349
2019-06-18 2019-06-14 71.667 656,185 +158,566 0.06% 47,027,133
2019-06-17 2019-06-13 73.287 497,619 -630,264 0.05% 36,468,904
2019-06-14 2019-06-12 72.242 1,127,883 +134,877 0.11% 81,480,619
2019-06-13 2019-06-11 76.891 993,006 -278,928 0.09% 76,353,293
2019-06-12 2019-06-10 75.376 1,271,934 +611,579 0.12% 95,873,591
2019-06-11 2019-06-06 70.571 660,355 +91,554 0.06% 46,601,609
2019-06-10 2019-06-05 71.511 568,801 -157,943 0.05% 40,675,405
2019-06-06 2019-06-04 69.891 726,744 +224,865 0.07% 50,793,210
2019-06-05 2019-06-03 71.772 501,879 -928,718 0.05% 36,020,841
2019-06-04 2019-05-31 69.839 1,430,597 +47,199 0.14% 99,911,805
2019-06-03 2019-05-30 70.851 1,383,398 +342,027 0.13% 98,015,327
2019-05-31 2019-05-29 72.909 1,041,371 +338,666 0.10% 75,924,923
2019-05-30 2019-05-28 73.014 702,705 +50,058 0.07% 51,307,396
2019-05-29 2019-05-27 70.904 652,647 -374,884 0.06% 46,275,216
2019-05-28 2019-05-24 71.326 1,027,531 -7,298 0.10% 73,289,619
2019-05-27 2019-05-23 71.642 1,034,829 +397,397 0.10% 74,137,715
2019-05-24 2019-05-22 77.604 637,432 +3,349 0.06% 49,467,205
2019-05-23 2019-05-21 76.127 634,083 +208,269 0.06% 48,270,664
2019-05-22 2019-05-20 76.391 425,814 -613,045 0.04% 32,528,148
2019-05-21 2019-05-17 80.400 1,038,859 +561,972 0.10% 83,524,216
2019-05-20 2019-05-16 89.738 476,887 -78,677 0.05% 42,794,764
2019-05-17 2019-05-15 94.539 555,564 -479,906 0.05% 52,522,203
2019-05-16 2019-05-14 92.956 1,035,470 +248,596 0.10% 96,252,997
2019-05-15 2019-05-10 95.699 786,874 -88,040 0.08% 75,303,180
2019-05-14 2019-05-09 90.846 874,914 +68,713 0.08% 79,482,103
2019-05-10 2019-05-08 95.646 806,201 +303,490 0.08% 77,110,225
2019-05-09 2019-05-07 98.442 502,711 -112,998 0.05% 49,488,110
2019-05-08 2019-05-06 96.068 615,709 +127,996 0.06% 59,150,209
2019-05-07 2019-05-03 101.977 487,713 -1,566 0.05% 49,735,561
2019-05-06 2019-05-02 101.924 489,279 -144,561 0.05% 49,869,445
2019-05-03 2019-04-30 100.922 633,840 +141,240 0.06% 63,968,394
2019-05-02 2019-04-29 102.557 492,600 +12,007 0.05% 50,519,786
2019-04-30 2019-04-26 102.663 480,593 -121,144 0.05% 49,339,088
2019-04-29 2019-04-25 101.872 601,737 +128,750 0.06% 61,299,909
2019-04-26 2019-04-24 105.934 472,987 -131,459 0.05% 50,105,310
2019-04-25 2019-04-23 106.672 604,446 +13,855 0.06% 64,477,694
2019-04-24 2019-04-18 105.037 590,591 -181,441 0.06% 62,033,876
2019-04-23 2019-04-17 103.718 772,032 +194,980 0.07% 80,073,655
2019-04-18 2019-04-16 103.929 577,052 -80,939 0.06% 59,972,481
2019-04-17 2019-04-15 106.461 657,991 +103,661 0.06% 70,050,615
2019-04-16 2019-04-12 109.416 554,330 -52,302 0.05% 60,652,397
2019-04-15 2019-04-11 109.521 606,632 -234,132 0.06% 66,439,063
2019-04-12 2019-04-10 113.636 840,764 +113,288 0.08% 95,541,189
2019-04-11 2019-04-09 113.109 727,476 +75,801 0.07% 82,283,790
2019-04-10 2019-04-08 109.732 651,675 +182,134 0.06% 71,509,745
2019-04-09 2019-04-04 105.142 469,541 +92,404 0.05% 49,368,696
2019-04-08 2019-04-03 103.718 377,137 -40,470 0.04% 39,115,915
2019-04-04 2019-04-02 102.346 417,607 -1,157 0.04% 42,740,573
2019-04-03 2019-04-01 102.241 418,764 +57,406 0.04% 42,814,803
2019-04-02 2019-03-29 98.917 361,358 -47,468 0.03% 35,744,546
2019-04-01 2019-03-28 97.915 408,826 -180,282 0.04% 40,030,159
2019-03-29 2019-03-27 97.809 589,108 +20,833 0.06% 57,620,296
2019-03-28 2019-03-26 97.915 568,275 +148,772 0.05% 55,642,593
2019-03-27 2019-03-25 96.121 419,503 -15,965 0.04% 40,323,134
2019-03-26 2019-03-22 97.809 435,468 -10,141 0.04% 42,592,861
2019-03-25 2019-03-21 97.862 445,609 +28,744 0.04% 43,608,255
2019-03-22 2019-03-20 100.869 416,865 -224,016 0.04% 42,048,853
2019-03-21 2019-03-19 102.610 640,881 -31,872 0.06% 65,760,914
2019-03-20 2019-03-18 103.771 672,753 +200,498 0.06% 69,812,122
2019-03-19 2019-03-15 101.450 472,255 +121,976 0.05% 47,910,057
2019-03-18 2019-03-14 96.490 350,279 +39,901 0.03% 33,798,595
2019-03-15 2019-03-13 99.761 310,378 -163,017 0.03% 30,963,732
2019-03-14 2019-03-12 97.915 473,395 +6,983 0.05% 46,352,427
2019-03-13 2019-03-11 97.071 466,412 +7,374 0.04% 45,274,991
2019-03-12 2019-03-08 97.968 459,038 +1,755 0.04% 44,970,879
2019-03-11 2019-03-07 99.392 457,283 +170,768 0.04% 45,450,304
2019-03-08 2019-03-06 105.301 286,515 -1,021 0.03% 30,170,238
2019-03-07 2019-03-05 102.452 287,536 -114,982 0.03% 29,458,613
2019-03-06 2019-03-04 101.028 402,518 +14,640 0.04% 40,665,388
2019-03-05 2019-03-01 100.025 387,878 -191,059 0.04% 38,797,551
2019-03-04 2019-02-28 98.126 578,937 -305,078 0.06% 56,808,731
2019-03-01 2019-02-27 98.706 884,015 +277,452 0.09% 87,257,800
2019-02-28 2019-02-26 101.291 606,563 +119,939 0.06% 61,439,543
2019-02-27 2019-02-25 102.188 486,624 +69,468 0.05% 49,727,197
2019-02-26 2019-02-22 104.298 417,156 +77,765 0.04% 43,508,689
2019-02-25 2019-02-21 99.550 339,391 -74,789 0.03% 33,786,489
2019-02-22 2019-02-20 95.066 414,180 +27,986 0.04% 39,374,472
2019-02-21 2019-02-19 92.270 386,194 -43,625 0.04% 35,634,131
2019-02-20 2019-02-18 92.850 429,819 -117,615 0.04% 39,908,841
2019-02-19 2019-02-15 89.527 547,434 -71,990 0.05% 49,009,971
2019-02-18 2019-02-14 93.536 619,424 -426,264 0.06% 57,938,547
2019-02-15 2019-02-13 98.495 1,045,688 -300,355 0.10% 102,995,270
2019-02-14 2019-02-12 93.536 1,346,043 -329,365 0.13% 125,903,704
2019-02-13 2019-02-11 91.848 1,675,408 +1,302,120 0.16% 153,882,840
2019-02-12 2019-02-08 85.359 373,288 -198,789 0.04% 31,863,493
2019-02-11 2019-02-04 82.299 572,077 +44,095 0.06% 47,081,460
2019-02-08 2019-01-31 81.350 527,982 +195,544 0.05% 42,951,104
2019-02-01 2019-01-30 78.765 332,438 +80,569 0.03% 26,184,320
2019-01-31 2019-01-29 80.031 251,869 -86,066 0.02% 20,157,243
2019-01-30 2019-01-28 80.769 337,935 -32,101 0.03% 27,294,755
2019-01-29 2019-01-25 80.769 370,036 -19,719 0.04% 29,887,529
2019-01-28 2019-01-24 77.024 389,755 -19,961 0.04% 30,020,325
2019-01-25 2019-01-23 74.702 409,716 -300,668 0.04% 30,606,736
2019-01-24 2019-01-22 77.129 710,384 +114,514 0.07% 54,791,272
2019-01-23 2019-01-21 79.767 595,870 -336,497 0.06% 47,530,693
2019-01-22 2019-01-18 75.599 932,367 +399,007 0.09% 70,486,171
2019-01-21 2019-01-17 70.218 533,360 +121,867 0.05% 37,451,510
2019-01-18 2019-01-16 71.748 411,493 -100,008 0.04% 29,523,796
2019-01-17 2019-01-15 73.331 511,501 +55,005 0.05% 37,508,710
2019-01-16 2019-01-14 71.379 456,496 -27,156 0.04% 32,584,091
2019-01-15 2019-01-11 72.539 483,652 -30,005 0.05% 35,083,792
2019-01-14 2019-01-10 70.640 513,657 -38,858 0.05% 36,284,791
2019-01-11 2019-01-09 67.053 552,515 -124,543 0.05% 37,047,632
2019-01-10 2019-01-08 65.259 677,058 +390,762 0.07% 44,184,140
2019-01-09 2019-01-07 66.367 286,296 +45,573 0.03% 19,000,576
2019-01-08 2019-01-04 64.890 240,723 +190 0.02% 15,620,450
2019-01-07 2019-01-03 64.784 240,533 -173,498 0.02% 15,582,742
2019-01-04 2019-01-02 69.479 414,031 -309,446 0.04% 28,766,662
2019-01-03 2018-12-31 73.436 723,477 +22,973 0.07% 53,129,386
2019-01-02 2018-12-27 71.484 700,504 +70,491 0.07% 50,074,976
2018-12-28 2018-12-24 70.957 630,013 -89,763 0.06% 44,703,614
2018-12-27 2018-12-20 70.429 719,776 +70,733 0.07% 50,693,172
2018-12-21 2018-12-19 72.592 649,043 -12,985 0.06% 47,115,385
2018-12-20 2018-12-18 72.961 662,028 -33,949 0.06% 48,302,474
2018-12-19 2018-12-17 73.858 695,977 -83,100 0.07% 51,403,627
2018-12-18 2018-12-14 74.702 779,077 -58,765 0.07% 58,198,859
2018-12-17 2018-12-13 78.606 837,842 -169,654 0.08% 65,859,622
2018-12-14 2018-12-12 79.134 1,007,496 -363,953 0.10% 79,727,001
2018-12-13 2018-12-11 77.868 1,371,449 +205,233 0.13% 106,791,542
2018-12-12 2018-12-10 73.172 1,166,216 -290,361 0.11% 85,334,823
2018-12-11 2018-12-07 71.009 1,456,577 +793,423 0.14% 103,430,671
2018-12-10 2018-12-06 73.805 663,154 +55,329 0.06% 48,944,393
2018-12-07 2018-12-05 78.079 607,825 -221,329 0.06% 47,458,183
2018-12-06 2018-12-04 84.198 829,154 -105,641 0.08% 69,813,422
2018-12-05 2018-12-03 85.992 934,795 +315,653 0.09% 80,384,964
2018-12-04 2018-11-30 79.872 619,142 +95,557 0.06% 49,452,355
2018-12-03 2018-11-29 80.875 523,585 -81,372 0.05% 42,344,810
2018-11-30 2018-11-28 82.510 604,957 -876,603 0.06% 49,915,117
2018-11-29 2018-11-27 79.556 1,481,560 +365,078 0.14% 117,866,781
2018-11-28 2018-11-26 77.604 1,116,482 +667,427 0.11% 86,643,350
2018-11-27 2018-11-23 76.654 449,055 +1,900 0.04% 34,421,991
2018-11-26 2018-11-22 78.237 447,155 +4,293 0.04% 34,984,049
2018-11-23 2018-11-21 81.455 442,862 -1,986 0.04% 36,073,356
2018-11-22 2018-11-20 79.925 444,848 +10,975 0.04% 35,554,544
2018-11-21 2018-11-19 81.877 433,873 -2,357 0.04% 35,524,271
2018-11-20 2018-11-16 79.081 436,230 -94,223 0.04% 34,497,530
2018-11-19 2018-11-15 80.031 530,453 -8,151 0.05% 42,452,506
2018-11-16 2018-11-14 78.026 538,604 -19,572 0.05% 42,025,083
2018-11-15 2018-11-13 78.026 558,176 -221,680 0.05% 43,552,207
2018-11-14 2018-11-12 75.863 779,856 -37,522 0.08% 59,162,176
2018-11-13 2018-11-09 76.285 817,378 +90,890 0.08% 62,353,678
2018-11-12 2018-11-08 77.287 726,488 -37,046 0.07% 56,148,338
2018-11-09 2018-11-07 79.134 763,534 +30,048 0.07% 60,421,357
2018-11-08 2018-11-06 79.661 733,486 -13,386 0.07% 58,430,501
2018-11-07 2018-11-05 82.827 746,872 -397,990 0.07% 61,860,962
2018-11-06 2018-11-02 84.937 1,144,862 +134,445 0.11% 97,241,098
2018-11-05 2018-11-01 77.024 1,010,417 +228,574 0.10% 77,825,933
2018-11-02 2018-10-31 71.748 781,843 +68,596 0.08% 56,095,664
2018-11-01 2018-10-30 67.791 713,247 -7,108 0.07% 48,351,942
2018-10-31 2018-10-29 67.000 720,355 -60,277 0.07% 48,263,758
2018-10-30 2018-10-26 67.950 780,632 +176,816 0.08% 53,043,607
2018-10-29 2018-10-25 76.443 603,816 +31,417 0.06% 46,157,666
2018-10-26 2018-10-24 82.827 572,399 +630 0.06% 47,409,934
2018-10-25 2018-10-23 86.836 571,769 -180,349 0.06% 49,650,231
2018-10-24 2018-10-22 90.424 752,118 +67,607 0.07% 68,009,195
2018-10-23 2018-10-19 88.261 684,511 -9,245 0.07% 60,415,338
2018-10-22 2018-10-18 87.364 693,756 +127,917 0.07% 60,609,112
2018-10-19 2018-10-16 85.412 565,839 -268,944 0.05% 48,329,306
2018-10-18 2018-10-15 83.460 834,783 -21,075 0.08% 69,670,818
2018-10-16 2018-10-12 83.302 855,858 -182,729 0.08% 71,294,279
2018-10-15 2018-10-11 75.230 1,038,587 +422,512 0.10% 78,132,774
2018-10-12 2018-10-10 80.189 616,075 -285,777 0.06% 49,402,396
2018-10-11 2018-10-09 79.661 901,852 +72,123 0.09% 71,842,768
2018-10-10 2018-10-08 80.928 829,729 -159,156 0.08% 67,147,905
2018-10-09 2018-10-05 86.414 988,885 +320,218 0.10% 85,453,631
2018-10-08 2018-10-04 88.630 668,667 +22,919 0.06% 59,263,870
2018-10-05 2018-10-03 93.747 645,748 -207,810 0.06% 60,537,061
2018-10-04 2018-10-02 92.534 853,558 -100,088 0.08% 78,982,970
2018-10-03 2018-09-28 95.277 953,646 -307,593 0.09% 90,860,636
2018-10-02 2018-09-27 95.066 1,261,239 +17,278 0.12% 119,901,058
2018-09-28 2018-09-26 95.910 1,243,961 +167,682 0.12% 119,308,526
2018-09-27 2018-09-24 93.958 1,076,279 -534,405 0.10% 101,125,253
2018-09-26 2018-09-21 97.809 1,610,684 +956,508 0.15% 157,540,025
2018-09-24 2018-09-20 100.816 654,176 +21,033 0.06% 65,951,721
2018-09-21 2018-09-19 100.183 633,143 -33,724 0.06% 63,430,423
2018-09-20 2018-09-18 97.387 666,867 -855,825 0.06% 64,944,408
2018-09-19 2018-09-17 95.963 1,522,692 +132,576 0.15% 146,121,998
2018-09-18 2018-09-14 101.291 1,390,116 +646,626 0.13% 140,806,631
2018-09-17 2018-09-13 98.126 743,490 -513,829 0.07% 72,955,647
2018-09-14 2018-09-12 92.587 1,257,319 -191,126 0.12% 116,410,843
2018-09-13 2018-09-11 92.270 1,448,445 +736,234 0.14% 133,648,059
2018-09-12 2018-09-10 94.433 712,211 -88,300 0.07% 67,256,234
2018-09-11 2018-09-07 98.653 800,511 +159,801 0.08% 78,973,202
2018-09-10 2018-09-06 96.965 640,710 -7,677 0.06% 62,126,637
2018-09-07 2018-09-05 98.970 648,387 -49,085 0.06% 64,170,876
2018-09-06 2018-09-04 105.723 697,472 +56,963 0.07% 73,738,675
2018-09-05 2018-09-03 103.665 640,509 +34,161 0.06% 66,398,555
2018-09-04 2018-08-31 105.248 606,348 +2,713 0.06% 63,816,897
2018-09-03 2018-08-30 106.356 603,635 +20,094 0.06% 64,200,111
2018-08-31 2018-08-29 107.094 583,541 -404,316 0.06% 62,493,989
2018-08-30 2018-08-28 105.934 987,857 +54,591 0.10% 104,647,444
2018-08-29 2018-08-27 103.613 933,266 +51,123 0.09% 96,698,061
2018-08-28 2018-08-24 97.124 882,143 -44,547 0.08% 85,676,875
2018-08-27 2018-08-23 98.548 926,690 +54,852 0.09% 91,323,424
2018-08-24 2018-08-22 99.867 871,838 -25,300 0.08% 87,067,735
2018-08-23 2018-08-21 99.920 897,138 -143,870 0.09% 89,641,696
2018-08-22 2018-08-20 91.848 1,041,008 +52,032 0.10% 95,614,482
2018-08-21 2018-08-17 93.431 988,976 +87,289 0.10% 92,400,676
2018-08-20 2018-08-16 94.697 901,687 +5,402 0.09% 85,386,871
2018-08-17 2018-08-15 96.068 896,285 -268,798 0.09% 86,104,710
2018-08-16 2018-08-14 96.965 1,165,083 -257,753 0.11% 112,972,622
2018-08-15 2018-08-13 127.775 1,422,836 +402,088 0.14% 181,802,487
2018-08-14 2018-08-10 133.367 1,020,748 -158,916 0.10% 136,133,949
2018-08-13 2018-08-09 135.583 1,179,664 -34,079 0.11% 159,941,913
2018-08-10 2018-08-08 134.211 1,213,743 -84,635 0.12% 162,897,598
2018-08-09 2018-08-07 133.683 1,298,378 +196,928 0.12% 173,571,571
2018-08-08 2018-08-06 128.619 1,101,450 -181,189 0.11% 141,667,205
2018-08-07 2018-08-03 127.880 1,282,639 +120,754 0.12% 164,024,187
2018-08-06 2018-08-02 129.568 1,161,885 -677,026 0.11% 150,543,616
2018-08-03 2018-08-01 133.683 1,838,911 -119,742 0.18% 245,831,855
2018-08-02 2018-07-31 136.638 1,958,653 +355,087 0.19% 267,625,876
2018-08-01 2018-07-30 143.496 1,603,566 +207,048 0.15% 230,105,278
2018-07-31 2018-07-27 146.239 1,396,518 -17,657 0.13% 204,225,797
2018-07-30 2018-07-26 144.973 1,414,175 +15,476 0.14% 205,017,399
2018-07-27 2018-07-25 147.927 1,398,699 -13,442 0.13% 206,906,012
2018-07-26 2018-07-24 144.340 1,412,141 -43,514 0.14% 203,828,539
2018-07-25 2018-07-23 140.014 1,455,655 +231,089 0.14% 203,812,216
2018-07-24 2018-07-20 143.496 1,224,566 +108,329 0.12% 175,720,301
2018-07-23 2018-07-19 147.822 1,116,237 -2,272 0.11% 165,004,345
2018-07-20 2018-07-18 150.987 1,118,509 +2,272 0.11% 168,880,672
2018-07-19 2018-07-17 149.827 1,116,237 -97,902 0.11% 167,242,092
2018-07-18 2018-07-16 160.694 1,214,139 +52,457 0.12% 195,105,335
2018-07-17 2018-07-13 160.378 1,161,682 -243,882 0.11% 186,308,076
2018-07-16 2018-07-12 159.850 1,405,564 -13,106 0.14% 224,679,832
2018-07-13 2018-07-11 149.827 1,418,670 -368,561 0.14% 212,554,626
2018-07-12 2018-07-10 149.827 1,787,231 +462,779 0.17% 267,774,900
2018-07-11 2018-07-09 153.098 1,324,452 +103,382 0.13% 202,770,358
2018-07-10 2018-07-06 149.827 1,221,070 +145,002 0.12% 182,948,873
2018-07-09 2018-07-05 145.501 1,076,068 -81,976 0.10% 156,568,653
2018-07-06 2018-07-04 145.606 1,158,044 +57,423 0.11% 168,618,406
2018-07-05 2018-07-03 152.253 1,100,621 -70,028 0.11% 167,573,352
2018-07-04 2018-06-29 154.047 1,170,649 +79,579 0.11% 180,335,150
2018-07-03 2018-06-28 146.767 1,091,070 +4,359 0.10% 160,132,903
2018-06-29 2018-06-27 144.657 1,086,711 +12,921 0.10% 157,199,931
2018-06-28 2018-06-26 150.460 1,073,790 -79,328 0.10% 161,562,183
2018-06-27 2018-06-25 146.345 1,153,118 -17,059 0.11% 168,752,822
2018-06-26 2018-06-22 153.942 1,170,177 +38,513 0.11% 180,138,973
2018-06-25 2018-06-21 150.882 1,131,664 -37,314 0.11% 170,747,506
2018-06-22 2018-06-20 165.759 1,168,978 -251,142 0.11% 193,768,579
2018-06-21 2018-06-19 163.860 1,420,120 +306,221 0.14% 232,700,508
2018-06-20 2018-06-15 173.039 1,113,899 -110,996 0.11% 192,748,272
2018-06-19 2018-06-14 174.833 1,224,895 -2,531 0.12% 214,152,033
2018-06-15 2018-06-13 177.893 1,227,426 -28,840 0.12% 218,350,264
2018-06-14 2018-06-12 182.535 1,256,266 +162,541 0.12% 229,312,929
2018-06-13 2018-06-11 179.053 1,093,725 -8,368 0.11% 195,835,226
2018-06-12 2018-06-08 177.576 1,102,093 -57,076 0.11% 195,705,573
2018-06-11 2018-06-07 177.576 1,159,169 -14,070 0.11% 205,840,916
2018-06-08 2018-06-06 177.260 1,173,239 -10,006 0.11% 207,968,043
2018-06-07 2018-06-05 169.030 1,183,245 -125,721 0.11% 200,003,696
2018-06-06 2018-06-04 166.392 1,308,966 -109,659 0.13% 217,801,513
2018-06-05 2018-06-01 166.709 1,418,625 +43,753 0.14% 236,496,941
2018-06-04 2018-05-31 169.258 1,374,872 +209,981 0.13% 232,707,936
2018-06-01 2018-05-30 165.228 1,164,891 -18,201 0.11% 192,472,543
2018-05-31 2018-05-29 169.470 1,183,092 +42,989 0.11% 200,498,595
2018-05-30 2018-05-28 169.046 1,140,103 +23,544 0.11% 192,729,611
2018-05-29 2018-05-25 162.046 1,116,559 -76,038 0.11% 180,934,369
2018-05-28 2018-05-24 159.395 1,192,597 +93,162 0.12% 190,094,142
2018-05-25 2018-05-23 160.562 1,099,435 -86,857 0.11% 176,527,136
2018-05-24 2018-05-21 158.547 1,186,292 -122,257 0.11% 188,082,693
2018-05-23 2018-05-18 156.744 1,308,549 +222,429 0.13% 205,106,991
2018-05-21 2018-05-17 160.031 1,086,120 +697 0.10% 173,813,334
2018-05-18 2018-05-16 161.516 1,085,423 -9 0.10% 175,313,340
2018-05-17 2018-05-15 158.653 1,085,432 -199,173 0.10% 172,206,783
2018-05-16 2018-05-14 162.789 1,284,605 +97,650 0.12% 209,119,258
2018-05-15 2018-05-11 150.911 1,186,955 +98,493 0.11% 179,124,584
2018-05-14 2018-05-10 151.972 1,088,462 +118,056 0.11% 165,415,234
2018-05-11 2018-05-09 150.593 970,406 +460 0.09% 146,136,216
2018-05-10 2018-05-08 149.744 969,946 -38,283 0.09% 145,244,031
2018-05-09 2018-05-07 142.745 1,008,229 +12,345 0.10% 143,919,713
2018-05-08 2018-05-04 139.457 995,884 +5,752 0.10% 138,883,467
2018-05-07 2018-05-03 141.048 990,132 -209,633 0.10% 139,656,379
2018-05-04 2018-05-02 144.760 1,199,765 +213,907 0.12% 173,678,028
2018-05-03 2018-04-30 137.973 985,858 -249,735 0.10% 136,021,545
2018-05-02 2018-04-27 133.094 1,235,593 -436,779 0.12% 164,450,503
2018-04-30 2018-04-26 128.746 1,672,372 +317,439 0.16% 215,311,693
2018-04-27 2018-04-25 138.397 1,354,933 +260,760 0.13% 187,518,609
2018-04-26 2018-04-24 143.063 1,094,173 +36,114 0.11% 156,535,911
2018-04-25 2018-04-23 140.730 1,058,059 +109,745 0.10% 148,900,738
2018-04-24 2018-04-20 151.123 948,314 -16,288 0.09% 143,312,168
2018-04-23 2018-04-19 160.137 964,602 -58,238 0.09% 154,468,933
2018-04-20 2018-04-18 154.093 1,022,840 +112,878 0.10% 157,612,028
2018-04-19 2018-04-17 155.895 909,962 -17,371 0.09% 141,858,914
2018-04-18 2018-04-16 165.440 927,333 -2,018 0.09% 153,418,013
2018-04-17 2018-04-13 165.440 929,351 -43,821 0.09% 153,751,871
2018-04-16 2018-04-12 164.804 973,172 -150,456 0.09% 160,382,382
2018-04-13 2018-04-11 162.152 1,123,628 +53,673 0.11% 182,199,038
2018-04-12 2018-04-10 167.773 1,069,955 +166,047 0.10% 179,509,746
2018-04-11 2018-04-09 160.562 903,908 -4,715 0.09% 145,132,991
2018-04-10 2018-04-06 151.653 908,623 -17,200 0.09% 137,795,744
2018-04-09 2018-04-04 146.457 925,823 -8,354 0.09% 135,593,130
2018-04-06 2018-04-03 152.502 934,177 -31,524 0.09% 142,463,660
2018-04-04 2018-03-29 153.668 965,701 -26,936 0.09% 148,397,679
2018-04-03 2018-03-28 156.320 992,637 +31,717 0.10% 155,168,651
2018-03-29 2018-03-27 170.000 960,920 -126,917 0.09% 163,356,641
2018-03-28 2018-03-26 167.561 1,087,837 +8,201 0.11% 182,279,133
2018-03-27 2018-03-23 160.880 1,079,636 +80,903 0.10% 173,691,665
2018-03-26 2018-03-22 170.212 998,733 -584,534 0.10% 169,996,695
2018-03-23 2018-03-21 169.470 1,583,267 -172,304 0.15% 268,316,250
2018-03-22 2018-03-20 169.470 1,755,571 +723,648 0.17% 297,516,608
2018-03-21 2018-03-19 156.001 1,031,923 +109,050 0.10% 160,981,513
2018-03-20 2018-03-16 152.926 922,873 -134,416 0.09% 141,131,267
2018-03-19 2018-03-15 154.623 1,057,289 -137,898 0.10% 163,480,997
2018-03-16 2018-03-14 151.972 1,195,187 +16,708 0.12% 181,634,395
2018-03-15 2018-03-13 155.365 1,178,479 -321,210 0.11% 183,094,590
2018-03-14 2018-03-12 153.456 1,499,689 -18,897 0.14% 230,136,645
2018-03-13 2018-03-09 152.502 1,518,586 +613,020 0.15% 231,587,075
2018-03-12 2018-03-08 141.897 905,566 +9,402 0.09% 128,496,785
2018-03-09 2018-03-07 140.412 896,164 -314,706 0.09% 125,832,122
2018-03-08 2018-03-06 139.882 1,210,870 +318,929 0.12% 169,378,528
2018-03-07 2018-03-05 137.761 891,941 -54,136 0.09% 122,874,374
2018-03-06 2018-03-02 136.488 946,077 -4,526 0.09% 129,128,192
2018-03-05 2018-03-01 140.200 950,603 -7,505 0.09% 133,274,382
2018-03-02 2018-02-28 138.609 958,108 -50,472 0.09% 132,802,452
2018-03-01 2018-02-27 140.518 1,008,580 -50,794 0.10% 141,723,631
2018-02-28 2018-02-26 139.033 1,059,374 -110,513 0.10% 147,288,230
2018-02-27 2018-02-23 133.625 1,169,887 -213,747 0.11% 156,325,743
2018-02-26 2018-02-22 136.276 1,383,634 +180,978 0.13% 188,556,016
2018-02-23 2018-02-21 140.200 1,202,656 +178,876 0.12% 168,612,170
2018-02-22 2018-02-20 139.245 1,023,780 +390,760 0.10% 142,556,626
2018-02-21 2018-02-15 135.746 633,020 +215,031 0.06% 85,929,729
2018-02-20 2018-02-13 126.201 417,989 -32,254 0.04% 52,750,655
2018-02-14 2018-02-12 119.414 450,243 -186,791 0.04% 53,765,217
2018-02-13 2018-02-09 115.384 637,034 -161,644 0.06% 73,503,420
2018-02-12 2018-02-08 113.475 798,678 -181,704 0.08% 90,629,908
2018-02-09 2018-02-07 110.612 980,382 +331,412 0.09% 108,441,540
2018-02-08 2018-02-06 111.354 648,970 +213,105 0.06% 72,265,325
2018-02-07 2018-02-05 119.838 435,865 +53,237 0.04% 52,233,182
2018-02-06 2018-02-02 118.884 382,628 -103,629 0.04% 45,488,163
2018-02-05 2018-02-01 114.535 486,257 -578,173 0.05% 55,693,648
2018-02-02 2018-01-31 114.854 1,064,430 +521,068 0.10% 122,253,585
2018-02-01 2018-01-30 111.884 543,362 -166,970 0.05% 60,793,586
2018-01-31 2018-01-29 113.475 710,332 -444,261 0.07% 80,604,854
2018-01-30 2018-01-26 119.202 1,154,593 +6,607 0.11% 137,629,418
2018-01-29 2018-01-25 119.308 1,147,986 -100,496 0.11% 136,963,597
2018-01-26 2018-01-24 123.126 1,248,482 +53,802 0.12% 153,720,060
2018-01-25 2018-01-23 120.368 1,194,680 -22,159 0.12% 143,801,526
2018-01-24 2018-01-22 120.474 1,216,839 +440,966 0.12% 146,597,813
2018-01-23 2018-01-19 118.565 775,873 -582,266 0.08% 91,991,666
2018-01-22 2018-01-18 113.793 1,358,139 -118,433 0.13% 154,546,788
2018-01-19 2018-01-17 117.717 1,476,572 +136,229 0.14% 173,817,560
2018-01-18 2018-01-16 117.505 1,340,343 +754,588 0.13% 157,496,806
2018-01-17 2018-01-15 114.111 585,755 -88,361 0.06% 66,841,212
2018-01-16 2018-01-12 118.035 674,116 -232,466 0.07% 79,569,355
2018-01-15 2018-01-11 119.096 906,582 -73,947 0.09% 107,969,947
2018-01-12 2018-01-10 109.233 980,529 -71,830 0.09% 107,105,977
2018-01-11 2018-01-09 108.490 1,052,359 +249,798 0.10% 114,170,944
2018-01-10 2018-01-08 111.354 802,561 -79,297 0.08% 89,368,278
2018-01-09 2018-01-05 113.369 881,858 -221,326 0.09% 99,975,228
2018-01-08 2018-01-04 113.475 1,103,184 -371,705 0.11% 125,183,697
2018-01-05 2018-01-03 116.126 1,474,889 +63,130 0.14% 171,273,233
2018-01-04 2018-01-02 115.702 1,411,759 +902,913 0.14% 163,343,312
2018-01-03 2017-12-29 105.945 508,846 -50,749 0.05% 53,909,821
2018-01-02 2017-12-28 105.415 559,595 +3,724 0.05% 58,989,709
2017-12-29 2017-12-27 100.696 555,871 -85,364 0.05% 55,973,830
2017-12-28 2017-12-22 105.574 641,235 -102,949 0.06% 67,697,795
2017-12-27 2017-12-21 106.582 744,184 -261,260 0.07% 79,316,297
2017-12-22 2017-12-20 106.900 1,005,444 +152,403 0.10% 107,481,683
2017-12-21 2017-12-19 107.960 853,041 +103,262 0.08% 92,094,506
2017-12-20 2017-12-18 105.892 749,779 -415,204 0.07% 79,395,773
2017-12-19 2017-12-15 108.172 1,164,983 -315,687 0.11% 126,018,934
2017-12-18 2017-12-14 109.233 1,480,670 +226,008 0.14% 161,737,804
2017-12-15 2017-12-13 113.899 1,254,662 -511,800 0.12% 142,904,882
2017-12-14 2017-12-12 116.975 1,766,462 +214,410 0.17% 206,631,178
2017-12-13 2017-12-11 126.307 1,552,052 +181,988 0.15% 196,035,204
2017-12-12 2017-12-08 123.020 1,370,064 -861,848 0.13% 168,544,616
2017-12-11 2017-12-07 118.459 2,231,912 +244,384 0.22% 264,390,765
2017-12-08 2017-12-06 115.596 1,987,528 -175,747 0.19% 229,750,145
2017-12-07 2017-12-05 132.034 2,163,275 -114,360 0.21% 285,625,596
2017-12-06 2017-12-04 139.988 2,277,635 +80,979 0.22% 318,840,954
2017-12-05 2017-12-01 139.988 2,196,656 -80,561 0.21% 307,504,887
2017-12-04 2017-11-30 137.867 2,277,217 -133,563 0.22% 313,952,402
2017-12-01 2017-11-29 146.775 2,410,780 -71,983 0.23% 353,842,268
2017-11-30 2017-11-28 148.260 2,482,763 +41,102 0.24% 368,093,778
2017-11-29 2017-11-27 145.184 2,441,661 -534,176 0.24% 354,490,707
2017-11-28 2017-11-24 152.078 2,975,837 +29,886 0.29% 452,558,088
2017-11-27 2017-11-23 149.851 2,945,951 +1,146,577 0.28% 441,452,236
2017-11-24 2017-11-22 155.577 1,799,374 +306,881 0.17% 279,941,700
2017-11-23 2017-11-21 155.683 1,492,493 -1,991,088 0.14% 232,356,271
2017-11-22 2017-11-20 152.290 3,483,581 +74,422 0.34% 530,513,443
2017-11-21 2017-11-17 150.593 3,409,159 -63,354 0.33% 513,395,008
2017-11-20 2017-11-16 151.229 3,472,513 +25,348 0.34% 525,145,256
2017-11-17 2017-11-15 148.578 3,447,165 +501,644 0.33% 512,172,489
2017-11-16 2017-11-14 155.259 2,945,521 +293,254 0.28% 457,318,995
2017-11-15 2017-11-13 158.016 2,652,267 +219,175 0.26% 419,101,824
2017-11-14 2017-11-10 149.108 2,433,092 +483,539 0.24% 362,793,830
2017-11-13 2017-11-09 147.942 1,949,553 +1,365,947 0.19% 288,419,948
2017-11-10 2017-11-08 138.291 583,606 +195,538 0.06% 80,707,404
2017-11-09 2017-11-07 130.973 388,068 +82,884 0.04% 50,826,573
2017-11-08 2017-11-06 131.079 305,184 -3,253 0.03% 40,003,342
2017-11-07 2017-11-03 125.565 308,437 +24,737 0.03% 38,728,815
2017-11-06 2017-11-02 125.247 283,700 -472,300 0.03% 35,532,460
2017-11-03 2017-11-01 126.519 756,000 -26,098 0.07% 95,648,526
2017-11-02 2017-10-31 121.111 782,098 +358,636 0.08% 94,720,356
2017-11-01 2017-10-30 118.990 423,462 -263,301 0.04% 50,387,562
2017-10-31 2017-10-27 116.444 686,763 -38,494 0.07% 79,969,664
2017-10-30 2017-10-26 119.202 725,257 -760,822 0.07% 86,451,848
2017-10-27 2017-10-25 120.580 1,486,079 -124,656 0.14% 179,191,912
2017-10-26 2017-10-24 121.323 1,610,735 +208,389 0.16% 195,418,718
2017-10-25 2017-10-23 124.292 1,402,346 -176,513 0.14% 174,300,580
2017-10-24 2017-10-20 121.641 1,578,859 -485,790 0.15% 192,053,756
2017-10-23 2017-10-19 119.308 2,064,649 +373,071 0.20% 246,328,574
2017-10-20 2017-10-18 120.792 1,691,578 -735,776 0.16% 204,329,839
2017-10-19 2017-10-17 124.292 2,427,354 +136,020 0.23% 301,701,014
2017-10-18 2017-10-16 128.322 2,291,334 +22,517 0.22% 294,028,759
2017-10-17 2017-10-13 129.277 2,268,817 +151,577 0.22% 293,304,829
2017-10-16 2017-10-12 128.958 2,117,240 +106,736 0.20% 273,035,870
2017-10-13 2017-10-11 135.215 2,010,504 +34,794 0.19% 271,851,145
2017-10-12 2017-10-10 136.382 1,975,710 +34,007 0.19% 269,451,253
2017-10-11 2017-10-09 136.594 1,941,703 +2,804 0.19% 265,225,151
2017-10-10 2017-10-06 139.776 1,938,899 -128,490 0.19% 271,010,824
2017-10-09 2017-10-04 136.594 2,067,389 +39,010 0.20% 282,393,115
2017-10-06 2017-10-03 137.867 2,028,379 +878 0.20% 279,645,927
2017-10-04 2017-09-29 131.716 2,027,501 +562,073 0.20% 267,053,770
2017-10-03 2017-09-28 131.079 1,465,428 -268,619 0.14% 192,087,452
2017-09-29 2017-09-27 134.155 1,734,047 +813,474 0.17% 232,630,916
2017-09-28 2017-09-26 126.731 920,573 -1,170,754 0.09% 116,665,428
2017-09-27 2017-09-25 131.292 2,091,327 -5,866 0.20% 274,573,506
2017-09-26 2017-09-22 139.245 2,097,193 -309,689 0.20% 292,024,417
2017-09-25 2017-09-21 141.578 2,406,882 -199,413 0.23% 340,762,743
2017-09-22 2017-09-20 137.230 2,606,295 +44,582 0.25% 357,662,895
2017-09-21 2017-09-19 135.109 2,561,713 +42,432 0.25% 346,111,429
2017-09-20 2017-09-18 137.867 2,519,281 +33,960 0.24% 347,324,968
2017-09-19 2017-09-15 132.352 2,485,321 +149,650 0.24% 328,937,294
2017-09-18 2017-09-14 135.852 2,335,671 -196,288 0.23% 317,304,944
2017-09-15 2017-09-13 131.504 2,531,959 -87,552 0.24% 332,961,788
2017-09-14 2017-09-12 125.989 2,619,511 -21,861 0.25% 330,029,459
2017-09-13 2017-09-11 117.611 2,641,372 -203,675 0.26% 310,654,148
2017-09-12 2017-09-08 114.535 2,845,047 +318,713 0.28% 325,858,640
2017-09-11 2017-09-07 117.717 2,526,334 -81,315 0.24% 297,392,346
2017-09-08 2017-09-06 118.353 2,607,649 -96,180 0.25% 308,623,767
2017-09-07 2017-09-05 120.368 2,703,829 -24,030 0.26% 325,455,132
2017-09-06 2017-09-04 119.944 2,727,859 +27,802 0.26% 327,190,408
2017-09-05 2017-09-01 121.535 2,700,057 -251,452 0.26% 328,150,893
2017-09-04 2017-08-31 118.990 2,951,509 +40,212 0.29% 351,198,789
2017-09-01 2017-08-30 118.035 2,911,297 +178,982 0.28% 343,635,258
2017-08-31 2017-08-29 117.187 2,732,315 +75,435 0.26% 320,190,974
2017-08-30 2017-08-28 117.187 2,656,880 +222,520 0.26% 311,350,995
2017-08-29 2017-08-25 121.217 2,434,360 +118,444 0.24% 295,084,960
2017-08-28 2017-08-24 123.020 2,315,916 -380,859 0.22% 284,902,876
2017-08-25 2017-08-22 114.005 2,696,775 -863,733 0.26% 307,446,263
2017-08-24 2017-08-21 113.051 3,560,508 +1,159,345 0.34% 402,517,912
2017-08-22 2017-08-18 112.945 2,401,163 -506,945 0.23% 271,198,505
2017-08-21 2017-08-17 113.687 2,908,108 +359,092 0.28% 330,614,089
2017-08-18 2017-08-16 116.869 2,549,016 +12,529 0.25% 297,899,790
2017-08-17 2017-08-15 111.672 2,536,487 +1,325,120 0.25% 283,254,653
2017-08-16 2017-08-14 110.081 1,211,367 +413,256 0.12% 133,348,806
2017-08-15 2017-08-11 102.340 798,111 -170,907 0.08% 81,678,293
2017-08-14 2017-08-10 107.112 969,018 -35,969 0.09% 103,793,285
2017-08-11 2017-08-09 104.408 1,004,987 +408,932 0.10% 104,928,196
2017-08-10 2017-08-08 103.082 596,055 +65,122 0.06% 61,442,466
2017-08-09 2017-08-07 102.870 530,933 -25,176 0.05% 54,616,956
2017-08-08 2017-08-04 97.938 556,109 -136,918 0.05% 54,464,418
2017-08-07 2017-08-03 97.461 693,027 +10,221 0.07% 67,543,212
2017-08-04 2017-08-02 99.688 682,806 -65,838 0.07% 68,067,723
2017-08-03 2017-08-01 96.719 748,644 -65,063 0.07% 72,407,946
2017-08-02 2017-07-31 98.628 813,707 +33,460 0.08% 80,254,065
2017-08-01 2017-07-28 98.628 780,247 -974,658 0.08% 76,953,982
2017-07-31 2017-07-27 99.688 1,754,905 -300,638 0.17% 174,943,377
2017-07-28 2017-07-26 98.787 2,055,543 +894,051 0.20% 203,060,507
2017-07-27 2017-07-25 100.431 1,161,492 -506,358 0.11% 116,649,328
2017-07-26 2017-07-24 97.938 1,667,850 -527,245 0.16% 163,346,536
2017-07-25 2017-07-21 96.136 2,195,095 +964,769 0.21% 211,026,584
2017-07-24 2017-07-20 102.446 1,230,326 -335,091 0.12% 126,041,444
2017-07-21 2017-07-19 104.991 1,565,417 -98,773 0.15% 164,354,379
2017-07-20 2017-07-18 98.044 1,664,190 -291,230 0.16% 163,164,571
2017-07-19 2017-07-17 83.887 1,955,420 +1,076,517 0.19% 164,033,510
2017-07-18 2017-07-14 79.167 878,903 +12,258 0.08% 69,580,381
2017-07-17 2017-07-13 79.751 866,645 +172,558 0.08% 69,115,446
2017-07-14 2017-07-12 80.122 694,087 -230,306 0.07% 55,611,476
2017-07-13 2017-07-11 77.577 924,393 -308,315 0.09% 71,711,205
2017-07-12 2017-07-10 73.759 1,232,708 -126,123 0.12% 90,922,923
2017-07-11 2017-07-07 72.592 1,358,831 +30,174 0.13% 98,640,426
2017-07-10 2017-07-06 73.918 1,328,657 +71,664 0.13% 98,211,354
2017-07-07 2017-07-05 72.380 1,256,993 +91,276 0.12% 90,981,178
2017-07-06 2017-07-04 71.373 1,165,717 -96,180 0.11% 83,200,174
2017-07-05 2017-07-03 74.607 1,261,897 +8,487 0.12% 94,146,472
2017-07-04 2017-06-30 74.236 1,253,410 -45,261 0.12% 93,048,041
2017-07-03 2017-06-29 74.925 1,298,671 -782,829 0.13% 97,303,251
2017-06-30 2017-06-28 73.281 2,081,500 +347,000 0.20% 152,535,350
2017-06-29 2017-06-27 76.993 1,734,500 +43,375 0.17% 133,544,795
2017-06-28 2017-06-26 76.993 1,691,125 +975,859 0.16% 130,205,213
2017-06-27 2017-06-23 75.031 715,266 -328,143 0.07% 53,667,339
2017-06-26 2017-06-22 73.547 1,043,409 -51,862 0.10% 76,739,168
2017-06-23 2017-06-21 73.494 1,095,271 -23,924 0.11% 80,495,363
2017-06-22 2017-06-20 70.206 1,119,195 +71,663 0.11% 78,574,168
2017-06-21 2017-06-19 69.145 1,047,532 +202,732 0.10% 72,432,076
2017-06-20 2017-06-16 68.615 844,800 -7,543 0.08% 57,966,119
2017-06-19 2017-06-15 68.297 852,343 -33,344 0.08% 58,212,507
2017-06-16 2017-06-14 69.835 885,687 -23,102 0.09% 61,851,764
2017-06-15 2017-06-13 68.933 908,789 -218,008 0.09% 62,645,872
2017-06-14 2017-06-12 68.350 1,126,797 -67,892 0.11% 77,016,654
2017-06-13 2017-06-09 69.782 1,194,689 -357,860 0.12% 83,367,504
2017-06-12 2017-06-08 69.994 1,552,549 -114,568 0.15% 108,668,905
2017-06-09 2017-06-07 64.956 1,667,117 -422,638 0.16% 108,289,965
2017-06-08 2017-06-06 62.888 2,089,755 +537,475 0.20% 131,421,405
2017-06-07 2017-06-05 63.896 1,552,280 +829,787 0.15% 99,184,350
2017-06-06 2017-06-02 65.752 722,493 -40,546 0.07% 47,505,224
2017-06-05 2017-06-01 65.752 763,039 -382,905 0.07% 50,171,197
2017-06-02 2017-05-31 64.373 1,145,944 -268,738 0.11% 73,768,020
2017-06-01 2017-05-29 64.505 1,414,682 +839,156 0.14% 91,254,667
2017-05-31 2017-05-26 65.572 575,526 -274,488 0.06% 37,738,180
2017-05-29 2017-05-25 65.465 850,014 +286,520 0.08% 55,646,177
2017-05-26 2017-05-24 65.678 563,494 +9,650 0.05% 37,009,302
2017-05-25 2017-05-23 67.064 553,844 -507,409 0.05% 37,143,171
2017-05-24 2017-05-22 66.798 1,061,253 +89,405 0.10% 70,889,333
2017-05-23 2017-05-19 63.759 971,848 +329,764 0.09% 61,964,138
2017-05-22 2017-05-18 66.318 642,084 -354,813 0.06% 42,581,712
2017-05-19 2017-05-17 68.770 996,897 -140,873 0.10% 68,556,855
2017-05-18 2017-05-16 69.517 1,137,770 +88,618 0.11% 79,093,894
2017-05-17 2017-05-15 68.557 1,049,152 +211,624 0.10% 71,926,722
2017-05-16 2017-05-12 68.024 837,528 -141,395 0.08% 56,971,925
2017-05-15 2017-05-11 70.156 978,923 +185,506 0.10% 68,677,631
2017-05-12 2017-05-10 71.436 793,417 -1,525 0.08% 56,678,348
2017-05-11 2017-05-09 68.877 794,942 -298,118 0.08% 54,753,116
2017-05-10 2017-05-08 68.290 1,093,060 -15,949 0.11% 74,645,566
2017-05-09 2017-05-05 66.744 1,109,009 +515,098 0.11% 74,020,205
2017-05-08 2017-05-04 68.557 593,911 -120,176 0.06% 40,716,761
2017-05-05 2017-05-02 71.436 714,087 -197,018 0.07% 51,011,349
2017-05-04 2017-04-28 68.237 911,105 +271,516 0.09% 62,171,205
2017-05-02 2017-04-27 67.118 639,589 -566,255 0.06% 42,927,698
2017-04-28 2017-04-26 67.278 1,205,844 -71,080 0.12% 81,126,244
2017-04-27 2017-04-25 65.572 1,276,924 +18,397 0.12% 83,729,992
2017-04-26 2017-04-24 63.972 1,258,527 -822,955 0.12% 80,510,898
2017-04-25 2017-04-21 63.919 2,081,482 -28,126 0.20% 133,046,278
2017-04-24 2017-04-20 63.439 2,109,608 +466,647 0.21% 133,831,890
2017-04-21 2017-04-19 60.614 1,642,961 -56,715 0.16% 99,586,073
2017-04-20 2017-04-18 58.855 1,699,676 -3,706,340 0.17% 100,033,647
2017-04-19 2017-04-13 58.961 5,406,016 -620,721 0.53% 318,744,970
2017-04-18 2017-04-12 58.961 6,026,737 +4,514,139 0.59% 355,343,400
2017-04-13 2017-04-11 58.748 1,512,598 +903,300 0.15% 88,861,983
2017-04-12 2017-04-10 57.468 609,298 -208,679 0.06% 35,015,425
2017-04-11 2017-04-07 57.042 817,977 -174,938 0.08% 46,659,035
2017-04-10 2017-04-06 58.162 992,915 +90,349 0.10% 57,749,431
2017-04-07 2017-04-05 59.388 902,566 -680,291 0.09% 53,601,266
2017-04-06 2017-04-03 60.081 1,582,857 +717,497 0.15% 95,099,117
2017-04-05 2017-03-31 60.560 865,360 +96,116 0.08% 52,406,606
2017-04-03 2017-03-30 60.667 769,244 +74,926 0.07% 46,667,793
2017-03-31 2017-03-29 59.921 694,318 +154,754 0.07% 41,604,051
2017-03-30 2017-03-28 60.720 539,564 +85,349 0.05% 32,762,541
2017-03-29 2017-03-27 61.040 454,215 -175,388 0.04% 27,725,402
2017-03-28 2017-03-24 61.467 629,603 -48,771 0.06% 38,699,645
2017-03-27 2017-03-23 61.307 678,374 +185,705 0.07% 41,588,947
2017-03-24 2017-03-22 60.401 492,669 +28,452 0.05% 29,757,472
2017-03-23 2017-03-21 60.774 464,217 -482,819 0.05% 28,212,189
2017-03-22 2017-03-20 60.507 947,036 +346,383 0.09% 57,302,456
2017-03-21 2017-03-17 59.654 600,653 -332,142 0.06% 35,831,470
2017-03-20 2017-03-16 61.413 932,795 -257,418 0.09% 57,286,142
2017-03-17 2017-03-15 59.814 1,190,213 +117,238 0.12% 71,191,547
2017-03-16 2017-03-14 58.748 1,072,975 +332,482 0.10% 63,035,047
2017-03-15 2017-03-13 61.200 740,493 -165,072 0.07% 45,318,313
2017-03-14 2017-03-10 60.720 905,565 -341,116 0.09% 54,986,267
2017-03-13 2017-03-09 55.016 1,246,681 +34,703 0.12% 68,587,650
2017-03-10 2017-03-08 55.976 1,211,978 +40,892 0.12% 67,841,419
2017-03-09 2017-03-07 55.976 1,171,086 -1,378,721 0.11% 65,552,457
2017-03-08 2017-03-06 57.309 2,549,807 -166,009 0.25% 146,125,719
2017-03-07 2017-03-03 54.430 2,715,816 +617,327 0.26% 147,821,284
2017-03-06 2017-03-02 54.057 2,098,489 -814,758 0.20% 113,437,211
2017-03-03 2017-03-01 54.003 2,913,247 +433,387 0.28% 157,324,963
2017-03-02 2017-02-28 53.257 2,479,860 -1,250,509 0.24% 132,069,805
2017-03-01 2017-02-27 54.536 3,730,369 +402,236 0.36% 203,440,921
2017-02-28 2017-02-24 53.310 3,328,133 -278,064 0.32% 177,423,671
2017-02-27 2017-02-23 56.456 3,606,197 +4,757 0.35% 203,589,931
2017-02-24 2017-02-22 57.255 3,601,440 -249,096 0.35% 206,201,277
2017-02-23 2017-02-21 56.029 3,850,536 -13,001 0.37% 215,742,045
2017-02-22 2017-02-20 57.735 3,863,537 -250,421 0.38% 223,061,397
2017-02-21 2017-02-17 56.562 4,113,958 -469,890 0.40% 232,694,503
2017-02-20 2017-02-16 55.549 4,583,848 +1,847,674 0.45% 254,629,556
2017-02-17 2017-02-15 57.628 2,736,174 +122,865 0.27% 157,681,336
2017-02-16 2017-02-14 54.270 2,613,309 -58,150 0.25% 141,823,902
2017-02-15 2017-02-13 52.404 2,671,459 -1,236,160 0.26% 139,995,127
2017-02-14 2017-02-10 49.365 3,907,619 +175,389 0.38% 192,900,825
2017-02-13 2017-02-09 50.058 3,732,230 +6,565 0.36% 186,829,253
2017-02-10 2017-02-08 49.738 3,725,665 +18,758 0.36% 185,308,923
2017-02-09 2017-02-07 50.272 3,706,907 -565,746 0.36% 186,352,091
2017-02-08 2017-02-06 49.045 4,272,653 +181,205 0.42% 209,554,184
2017-02-07 2017-02-03 47.926 4,091,448 +100,356 0.40% 196,086,464
2017-02-06 2017-02-02 47.553 3,991,092 -3,776,505 0.39% 189,787,445
2017-02-03 2017-02-01 47.340 7,767,597 -1,209,898 0.75% 367,714,315
2017-02-02 2017-01-27 48.779 8,977,495 +1,152,450 0.87% 437,912,309
2017-02-01 2017-01-25 45.740 7,825,045 -220,408 0.76% 357,919,218
2017-01-26 2017-01-24 45.100 8,045,453 -170,698 0.78% 362,853,863
2017-01-25 2017-01-23 43.554 8,216,151 +221,345 0.80% 357,850,275
2017-01-24 2017-01-20 44.141 7,994,806 -105,983 0.78% 352,897,964
2017-01-23 2017-01-19 43.821 8,100,789 +67,529 0.79% 354,985,018
2017-01-20 2017-01-18 45.154 8,033,260 +897,576 0.78% 362,732,208
2017-01-19 2017-01-17 43.448 7,135,684 -73,157 0.69% 310,030,274
2017-01-18 2017-01-16 43.181 7,208,841 -28,790 0.70% 311,287,264
2017-01-17 2017-01-13 42.861 7,237,631 +79,437 0.70% 310,215,413
2017-01-16 2017-01-12 42.861 7,158,194 +99,418 0.70% 306,810,628
2017-01-13 2017-01-11 43.501 7,058,776 +284,186 0.69% 307,065,091
2017-01-12 2017-01-10 42.648 6,774,590 -458,120 0.66% 288,924,180
2017-01-11 2017-01-09 40.516 7,232,710 -161,789 0.70% 293,039,072
2017-01-10 2017-01-06 39.769 7,394,499 -574,280 0.72% 294,075,246
2017-01-09 2017-01-05 40.143 7,968,779 -105,983 0.77% 319,887,776
2017-01-06 2017-01-04 39.023 8,074,762 +572,357 0.78% 315,102,391
2017-01-05 2017-01-03 36.304 7,502,405 -86,287 0.73% 272,369,519
2017-01-04 2016-12-30 36.198 7,588,692 -46,896 0.74% 274,692,997
2017-01-03 2016-12-29 36.997 7,635,588 +520,538 0.74% 282,496,352
2016-12-30 2016-12-28 36.891 7,115,050 -101,294 0.69% 262,479,226
2016-12-29 2016-12-23 34.972 7,216,344 -16,882 0.70% 252,366,645
2016-12-28 2016-12-22 35.185 7,233,226 -359,218 0.70% 254,499,455
2016-12-23 2016-12-21 35.238 7,592,444 -355,466 0.74% 267,543,216
2016-12-22 2016-12-20 35.398 7,947,910 -396,734 0.77% 281,340,274
2016-12-21 2016-12-19 36.358 8,344,644 +136,934 0.81% 303,391,266
2016-12-20 2016-12-16 36.944 8,207,710 +102,232 0.80% 303,225,782
2016-12-19 2016-12-15 36.358 8,105,478 -33,765 0.79% 294,695,763
2016-12-16 2016-12-14 35.984 8,139,243 -271,993 0.79% 292,886,041
2016-12-15 2016-12-13 37.904 8,411,236 -152,878 0.82% 318,816,145
2016-12-14 2016-12-12 38.863 8,564,114 -6,378,152 0.83% 332,828,766
2016-12-13 2016-12-09 39.556 14,942,266 +1,040,137 1.45% 591,059,572
2016-12-12 2016-12-08 39.823 13,902,129 +1,219,061 1.35% 553,621,315
2016-12-09 2016-12-07 39.343 12,683,068 +6,039,643 1.23% 498,989,686
2016-12-08 2016-12-06 39.876 6,643,425 -63,778 0.65% 264,913,762
2016-12-07 2016-12-05 40.409 6,707,203 +228,849 0.65% 271,032,607
2016-12-06 2016-12-02 40.729 6,478,354 +98,480 0.63% 263,857,182
2016-12-05 2016-12-01 41.902 6,379,874 +438,940 0.62% 267,328,668
2016-12-02 2016-11-30 41.635 5,940,934 -10,974,958 0.58% 247,352,696
2016-12-01 2016-11-29 43.554 16,915,892 +3,415,852 1.64% 736,763,066
2016-11-30 2016-11-28 44.088 13,500,040 +264,489 1.31% 595,184,279
2016-11-29 2016-11-25 44.194 13,235,551 +405,175 1.29% 584,934,777
2016-11-28 2016-11-24 44.194 12,830,376 -859,121 1.25% 567,028,386
2016-11-25 2016-11-23 44.567 13,689,497 -51,585 1.33% 610,105,099
2016-11-24 2016-11-22 43.768 13,741,082 +286,061 1.34% 601,415,996
2016-11-23 2016-11-21 44.248 13,455,021 -475,518 1.31% 595,351,372
2016-11-22 2016-11-18 43.981 13,930,539 -1,048,578 1.35% 612,678,662
2016-11-21 2016-11-17 41.582 14,979,117 +1,254,963 1.46% 622,861,808
2016-11-18 2016-11-16 41.315 13,724,154 -834,548 1.33% 567,019,731
2016-11-17 2016-11-15 39.929 14,558,702 +267,272 1.42% 581,320,128
2016-11-16 2016-11-14 40.729 14,291,430 +323,608 1.39% 582,076,320
2016-11-15 2016-11-11 41.742 13,967,822 +17,063 1.36% 583,044,013
2016-11-14 2016-11-10 42.062 13,950,759 -338,584 1.36% 586,794,083
2016-11-11 2016-11-09 39.823 14,289,343 -287,937 1.39% 569,041,249
2016-11-10 2016-11-08 39.610 14,577,280 +538,170 1.42% 577,399,224
2016-11-09 2016-11-07 40.462 14,039,110 -108,797 1.36% 568,057,423
2016-11-08 2016-11-04 38.703 14,147,907 -1,127,626 1.38% 547,570,072
2016-11-07 2016-11-03 39.450 15,275,533 +553,364 1.48% 602,613,669
2016-11-04 2016-11-02 40.356 14,722,169 +289,063 1.43% 594,126,009
2016-11-03 2016-11-01 41.369 14,433,106 +514,910 1.40% 597,079,841
2016-11-02 2016-10-31 40.409 13,918,196 +361,094 1.35% 562,422,958
2016-11-01 2016-10-28 41.529 13,557,102 +285,123 1.32% 563,008,832
2016-10-31 2016-10-27 41.529 13,271,979 +135,058 1.29% 551,168,044
2016-10-28 2016-10-26 41.689 13,136,921 +758,766 1.28% 547,660,259
2016-10-27 2016-10-25 42.968 12,378,155 +265,427 1.20% 531,865,530
2016-10-26 2016-10-24 43.395 12,112,728 +40,330 1.18% 525,626,504
2016-10-25 2016-10-20 43.288 12,072,398 -235,602 1.17% 522,589,236
2016-10-24 2016-10-19 42.595 12,308,000 +470,078 1.20% 524,258,105
2016-10-20 2016-10-18 42.542 11,837,922 +110,431 1.15% 503,604,094
2016-10-19 2016-10-17 41.049 11,727,491 -1,484,704 1.14% 481,400,703
2016-10-18 2016-10-14 40.889 13,212,195 +98,011 1.28% 540,233,144
2016-10-17 2016-10-13 40.356 13,114,184 +2,357,426 1.27% 529,234,367
2016-10-14 2016-10-12 41.902 10,756,758 +713,746 1.05% 450,728,304
2016-10-13 2016-10-11 41.902 10,043,012 +158,506 0.98% 420,821,010
2016-10-12 2016-10-07 41.742 9,884,506 +242,917 0.96% 412,598,474
2016-10-11 2016-10-06 42.222 9,641,589 +389,655 0.94% 407,084,609
2016-10-07 2016-10-05 42.808 9,251,934 -298,254 0.90% 396,058,153
2016-10-06 2016-10-04 42.542 9,550,188 +801,781 0.93% 406,280,238
2016-10-05 2016-10-03 42.435 8,748,407 +578,899 0.85% 371,238,435
2016-10-04 2016-09-30 40.836 8,169,508 +200,711 0.79% 333,607,310
2016-10-03 2016-09-29 41.156 7,968,797 +129,431 0.77% 327,960,055
2016-09-30 2016-09-28 39.929 7,839,366 +108,438 0.76% 313,021,123
2016-09-29 2016-09-27 40.249 7,730,928 -2,204,011 0.75% 311,164,087
2016-09-28 2016-09-26 38.490 9,934,939 +665,175 0.97% 382,395,954
2016-09-27 2016-09-23 39.769 9,269,764 +45,607 0.90% 368,653,525
2016-09-26 2016-09-22 40.249 9,224,157 +611,147 0.90% 371,265,440
2016-09-23 2016-09-21 41.262 8,613,010 +348,901 0.84% 355,391,305
2016-09-22 2016-09-20 41.475 8,264,109 -248,545 0.80% 342,757,148
2016-09-21 2016-09-19 41.475 8,512,654 -485,835 0.83% 353,065,649
2016-09-20 2016-09-15 41.742 8,998,489 -1,767,945 0.87% 375,614,404
2016-09-19 2016-09-14 40.836 10,766,434 -364,845 1.05% 439,654,516
2016-09-15 2016-09-13 40.143 11,131,279 -117,649 1.08% 446,838,856
2016-09-14 2016-09-12 39.450 11,248,928 +300,036 1.09% 443,765,712
2016-09-13 2016-09-09 41.156 10,948,892 +564,827 1.06% 450,607,440
2016-09-12 2016-09-08 43.288 10,384,065 +3,441,176 1.01% 449,504,779
2016-09-09 2016-09-07 42.328 6,942,889 +527,103 0.67% 293,881,069
2016-09-08 2016-09-06 44.248 6,415,786 +89,101 0.62% 283,882,648
2016-09-07 2016-09-05 44.674 6,326,685 +90,039 0.61% 282,638,368
2016-09-06 2016-09-02 44.727 6,236,646 +409,864 0.61% 278,948,442
2016-09-05 2016-09-01 44.248 5,826,782 -538,622 0.57% 257,820,679
2016-09-02 2016-08-31 44.194 6,365,404 +80,688 0.62% 281,314,028
2016-09-01 2016-08-30 45.154 6,284,716 -27,199 0.61% 283,778,804
2016-08-31 2016-08-29 43.075 6,311,915 +414,727 0.61% 271,883,836
2016-08-30 2016-08-26 42.755 5,897,188 -165,244 0.57% 252,133,311
2016-08-29 2016-08-25 40.143 6,062,432 +202,587 0.59% 243,361,987
2016-08-26 2016-08-24 40.516 5,859,845 +287,937 0.57% 237,416,341
2016-08-25 2016-08-23 40.516 5,571,908 +76,343 0.54% 225,750,341
2016-08-24 2016-08-22 41.529 5,495,565 +189,457 0.53% 228,223,674
2016-08-23 2016-08-19 41.529 5,306,108 +58,150 0.52% 220,355,771
2016-08-22 2016-08-18 40.516 5,247,958 -154,754 0.51% 212,625,246
2016-08-19 2016-08-17 39.290 5,402,712 -2,830,834 0.53% 212,270,768
2016-08-18 2016-08-16 40.409 8,233,546 +2,268,241 0.80% 332,710,884
2016-08-17 2016-08-15 35.611 5,965,305 +189,457 0.58% 212,432,032
2016-08-16 2016-08-12 36.731 5,775,848 +22,510 0.56% 212,151,381
2016-08-15 2016-08-11 35.825 5,753,338 +2,040,883 0.56% 206,110,467
2016-08-12 2016-08-10 34.812 3,712,455 -57,605 0.36% 129,236,523
2016-08-11 2016-08-09 35.291 3,770,060 +308,025 0.37% 133,050,692
2016-08-10 2016-08-08 37.051 3,462,035 +808,812 0.34% 128,270,606
2016-08-09 2016-08-05 34.972 2,653,223 -308,028 0.26% 92,787,288
2016-08-08 2016-08-04 32.626 2,961,251 +100,356 0.29% 96,613,436
2016-08-05 2016-08-03 32.573 2,860,895 +482,177 0.28% 93,186,718
2016-08-04 2016-08-01 32.946 2,378,718 +357,419 0.23% 78,368,642
2016-08-03 2016-07-29 32.946 2,021,299 +296,378 0.20% 66,593,206
2016-08-01 2016-07-28 33.479 1,724,921 -47,833 0.17% 57,748,371
2016-07-29 2016-07-27 32.999 1,772,754 +10,317 0.17% 58,499,211
2016-07-28 2016-07-26 32.839 1,762,437 -170,699 0.17% 57,876,892
2016-07-27 2016-07-25 32.786 1,933,136 +190,395 0.19% 63,379,442
2016-07-26 2016-07-22 32.626 1,742,741 -299,192 0.17% 56,858,468
2016-07-25 2016-07-21 32.146 2,041,933 -176,326 0.20% 65,640,168
2016-07-22 2016-07-20 31.080 2,218,259 +171,636 0.22% 68,943,241
2016-07-21 2016-07-19 30.493 2,046,623 -199,053 0.20% 62,408,647
2016-07-20 2016-07-18 30.334 2,245,676 -357,342 0.22% 68,119,312
2016-07-19 2016-07-15 30.920 2,603,018 -2,217,229 0.25% 80,485,204
2016-07-18 2016-07-14 30.760 4,820,247 -53,003 0.47% 148,270,923
2016-07-15 2016-07-13 30.174 4,873,250 -116,300 0.47% 147,043,560
2016-07-14 2016-07-12 31.027 4,989,550 +484,710 0.48% 154,808,659
2016-07-13 2016-07-11 29.694 4,504,840 -136,934 0.44% 133,765,911
2016-07-12 2016-07-08 27.935 4,641,774 -50,647 0.45% 129,666,015
2016-07-11 2016-07-07 27.775 4,692,421 +27,218 0.46% 130,330,355
2016-07-08 2016-07-06 27.668 4,665,203 -169,761 0.45% 129,076,978
2016-07-07 2016-07-05 28.788 4,834,964 -388,293 0.47% 139,186,749
2016-07-06 2016-07-04 29.001 5,223,257 -474,597 0.51% 151,478,565
2016-07-05 2016-06-30 28.947 5,697,854 +120,052 0.55% 164,938,497
2016-07-04 2016-06-29 29.161 5,577,802 +464,222 0.54% 162,652,711
2016-06-30 2016-06-28 28.947 5,113,580 -1,653,528 0.50% 148,025,239
2016-06-29 2016-06-27 28.201 6,767,108 +2,513,625 0.66% 190,840,113
2016-06-28 2016-06-24 28.041 4,253,483 -2,613,041 0.41% 119,272,777
2016-06-27 2016-06-23 28.628 6,866,524 +153,709 0.67% 196,572,207
2016-06-24 2016-06-22 29.427 6,712,815 -215,719 0.65% 197,539,815
2016-06-23 2016-06-21 27.668 6,928,534 +81,598 0.67% 191,698,889
2016-06-22 2016-06-20 26.975 6,846,936 +3,777,704 0.67% 184,696,077
2016-06-21 2016-06-17 26.815 3,069,232 -268,241 0.30% 82,301,659
2016-06-20 2016-06-16 26.815 3,337,473 -421,387 0.32% 89,494,559
2016-06-17 2016-06-15 27.775 3,758,860 -666,851 0.37% 104,401,024
2016-06-16 2016-06-14 26.549 4,425,711 -1,121,688 0.43% 117,496,054
2016-06-15 2016-06-13 26.922 5,547,399 +98,480 0.54% 149,345,337
2016-06-14 2016-06-10 26.975 5,448,919 +678,773 0.53% 146,984,573
2016-06-13 2016-06-08 28.734 4,770,146 -2,074,158 0.46% 137,066,500
2016-06-10 2016-06-07 29.960 6,844,304 +445,627 0.67% 205,057,894
2016-06-08 2016-06-06 29.107 6,398,677 +2,271,615 0.62% 186,248,900
2016-06-07 2016-06-03 28.788 4,127,062 +89,101 0.40% 118,807,988
2016-06-06 2016-06-02 29.054 4,037,961 +34,871 0.39% 117,319,312
2016-06-03 2016-06-01 28.894 4,003,090 +77,846 0.39% 115,665,949
2016-06-02 2016-05-31 28.628 3,925,244 +167,022 0.38% 112,370,375
2016-06-01 2016-05-30 28.414 3,758,222 +1,177,071 0.37% 106,787,526
2016-05-31 2016-05-27 27.242 2,581,151 -600,741 0.25% 70,314,549
2016-05-30 2016-05-26 26.708 3,181,892 +605,887 0.31% 84,983,389
2016-05-27 2016-05-25 27.242 2,576,005 +455,963 0.25% 70,174,364
2016-05-26 2016-05-24 26.335 2,120,042 -679,043 0.21% 55,831,886
2016-05-25 2016-05-23 26.389 2,799,085 -517,724 0.27% 73,863,889
2016-05-24 2016-05-20 26.337 3,316,809 -95,074 0.32% 87,354,596
2016-05-23 2016-05-19 26.660 3,411,883 -124,002 0.33% 90,961,113
2016-05-20 2016-05-18 27.253 3,535,885 -234,719 0.35% 96,361,841
2016-05-19 2016-05-17 26.876 3,770,604 -24,137 0.37% 101,336,968
2016-05-18 2016-05-16 25.798 3,794,741 -44,561 0.37% 97,898,061
2016-05-17 2016-05-13 25.906 3,839,302 -404,763 0.38% 99,461,222
2016-05-16 2016-05-12 26.768 4,244,065 -212,227 0.42% 113,604,322
2016-05-13 2016-05-11 27.199 4,456,292 +42,704 0.44% 121,205,257
2016-05-12 2016-05-10 25.852 4,413,588 -1,060,946 0.43% 114,101,004
2016-05-11 2016-05-09 24.990 5,474,534 -447,466 0.54% 136,811,176
2016-05-10 2016-05-06 25.098 5,922,000 +1,575,927 0.58% 148,631,465
2016-05-09 2016-05-05 24.775 4,346,073 +556,980 0.43% 107,674,109
2016-05-06 2016-05-04 24.560 3,789,093 -29,778 0.37% 93,058,607
2016-05-05 2016-05-03 24.721 3,818,871 +228,555 0.37% 94,406,981
2016-05-04 2016-04-29 25.852 3,590,316 +119,938 0.35% 92,817,603
2016-05-03 2016-04-28 25.960 3,470,378 +791,697 0.34% 90,090,762
2016-04-29 2016-04-27 26.175 2,678,681 -220,020 0.26% 70,115,447
2016-04-28 2016-04-26 25.098 2,898,701 -982,190 0.28% 72,752,140
2016-04-27 2016-04-25 24.990 3,880,891 -421,472 0.38% 96,985,289
2016-04-26 2016-04-22 25.367 4,302,363 -332,351 0.42% 109,140,112
2016-04-25 2016-04-21 25.529 4,634,714 -341,634 0.46% 118,319,880
2016-04-22 2016-04-20 25.260 4,976,348 -51,988 0.49% 125,701,374
2016-04-21 2016-04-19 26.175 5,028,336 -44,375 0.49% 131,618,518
2016-04-20 2016-04-18 25.691 5,072,711 +132,104 0.50% 130,321,160
2016-04-19 2016-04-15 26.122 4,940,607 +1,042,998 0.49% 129,056,085
2016-04-18 2016-04-14 25.744 3,897,609 -477,816 0.38% 100,341,966
2016-04-15 2016-04-13 25.367 4,375,425 +266,159 0.43% 110,993,511
2016-04-14 2016-04-12 26.445 4,109,266 +105,833 0.40% 108,668,128
2016-04-13 2016-04-11 25.852 4,003,433 -1,004,294 0.39% 103,497,591
2016-04-12 2016-04-08 25.798 5,007,727 +20,888 0.49% 129,191,100
2016-04-11 2016-04-07 25.637 4,986,839 -984,951 0.49% 127,846,469
2016-04-08 2016-04-06 26.122 5,971,790 +929,331 0.59% 155,992,136
2016-04-07 2016-04-05 23.105 5,042,459 +178,736 0.50% 116,508,096
2016-04-06 2016-04-01 23.267 4,863,723 +26,281 0.48% 113,164,190
2016-04-05 2016-03-31 23.482 4,837,442 +44,131 0.48% 113,594,865
2016-04-01 2016-03-30 23.321 4,793,311 -71,483 0.47% 111,784,076
2016-03-31 2016-03-29 23.321 4,864,794 -174,067 0.48% 113,451,120
2016-03-30 2016-03-24 23.590 5,038,861 +129,970 0.49% 118,867,445
2016-03-29 2016-03-23 24.344 4,908,891 +171,454 0.48% 119,502,850
2016-03-24 2016-03-22 24.452 4,737,437 -811,641 0.47% 115,839,250
2016-03-23 2016-03-21 24.560 5,549,078 -59,213 0.54% 136,283,133
2016-03-22 2016-03-18 23.375 5,608,291 -548,843 0.55% 131,092,156
2016-03-21 2016-03-17 24.290 6,157,134 +3,608,673 0.60% 149,558,667
2016-03-18 2016-03-16 22.028 2,548,461 -1,262,252 0.25% 56,138,104
2016-03-17 2016-03-15 20.811 3,810,713 +2,616,061 0.37% 79,304,859
2016-03-16 2016-03-14 19.798 1,194,652 -488,270 0.12% 23,652,299
2016-03-15 2016-03-11 19.712 1,682,922 -3,946 0.17% 33,174,280
2016-03-14 2016-03-10 19.001 1,686,868 -367,227 0.17% 32,052,810
2016-03-11 2016-03-09 19.518 2,054,095 +267,366 0.20% 40,092,686
2016-03-10 2016-03-08 19.928 1,786,729 +262,260 0.18% 35,605,480
2016-03-09 2016-03-07 20.509 1,524,469 -50,965 0.15% 31,265,975
2016-03-08 2016-03-04 20.251 1,575,434 -918,142 0.15% 31,903,953
2016-03-07 2016-03-03 20.014 2,493,576 +489,242 0.24% 49,906,229
2016-03-04 2016-03-02 20.423 2,004,334 -1,206,503 0.20% 40,935,006
2016-03-03 2016-03-01 19.691 3,210,837 -1,350,930 0.32% 63,223,842
2016-03-02 2016-02-29 19.389 4,561,767 -126,533 0.45% 88,448,819
2016-03-01 2016-02-26 19.131 4,688,300 +46,076 0.46% 89,690,158
2016-02-29 2016-02-25 18.183 4,642,224 -1,481,811 0.46% 84,408,264
2016-02-26 2016-02-24 19.152 6,124,035 -37,330 0.60% 117,288,614
2016-02-25 2016-02-23 19.583 6,161,365 -25,631 0.61% 120,658,313
2016-02-24 2016-02-22 19.562 6,186,996 +359,964 0.61% 121,026,957
2016-02-23 2016-02-19 19.842 5,827,032 +249,727 0.57% 115,617,470
2016-02-22 2016-02-18 19.066 5,577,305 -19,779 0.55% 106,336,924
2016-02-19 2016-02-17 18.506 5,597,084 +69,627 0.55% 103,578,929
2016-02-18 2016-02-16 18.872 5,527,457 +356,646 0.54% 104,314,795
2016-02-17 2016-02-15 18.183 5,170,811 -116,045 0.51% 94,019,414
2016-02-16 2016-02-12 17.903 5,286,856 +852,182 0.52% 94,648,761
2016-02-15 2016-02-11 18.075 4,434,674 -174,531 0.44% 80,156,748
2016-02-12 2016-02-05 18.334 4,609,205 -605,027 0.45% 84,502,978
2016-02-11 2016-02-04 18.183 5,214,232 +497,879 0.51% 94,808,926
2016-02-05 2016-02-03 18.097 4,716,353 -230,166 0.46% 85,349,704
2016-02-04 2016-02-02 18.807 4,946,519 +218,095 0.49% 93,031,571
2016-02-03 2016-02-01 18.527 4,728,424 +1,915,343 0.46% 87,605,484
2016-02-02 2016-01-29 17.816 2,813,081 -601,285 0.28% 50,119,205
2016-02-01 2016-01-28 17.536 3,414,366 -129,969 0.34% 59,875,742
2016-01-29 2016-01-27 17.062 3,544,335 -2,159,248 0.35% 60,475,069
2016-01-28 2016-01-26 17.213 5,703,583 +485,166 0.56% 98,177,275
2016-01-27 2016-01-25 18.075 5,218,417 -474,853 0.51% 94,322,906
2016-01-26 2016-01-22 18.053 5,693,270 -30,635 0.56% 102,783,222
2016-01-25 2016-01-21 17.127 5,723,905 +350 0.56% 98,033,831
2016-01-22 2016-01-20 17.256 5,723,555 +293,638 0.56% 98,767,669
2016-01-21 2016-01-19 17.580 5,429,917 -603,430 0.53% 95,455,241
2016-01-20 2016-01-18 17.299 6,033,347 +259,939 0.59% 104,373,508
2016-01-19 2016-01-15 17.580 5,773,408 -165,407 0.57% 101,493,642
2016-01-18 2016-01-14 17.644 5,938,815 +72,605 0.58% 104,785,244
2016-01-15 2016-01-13 16.933 5,866,210 +434,436 0.58% 99,333,693
2016-01-14 2016-01-12 17.515 5,431,774 +458,607 0.53% 95,136,828
2016-01-13 2016-01-11 18.851 4,973,167 -88,143 0.49% 93,747,032
2016-01-12 2016-01-08 19.583 5,061,310 -163,832 0.50% 99,115,882
2016-01-11 2016-01-07 19.260 5,225,142 -54,773 0.51% 100,635,694
2016-01-08 2016-01-06 19.820 5,279,915 +7,427 0.52% 104,648,061
2016-01-07 2016-01-05 19.583 5,272,488 +155,226 0.52% 103,251,391
2016-01-06 2016-01-04 19.066 5,117,262 +122,448 0.50% 97,565,742
2016-01-05 2015-12-31 19.195 4,994,814 +127,285 0.49% 95,876,783
2016-01-04 2015-12-29 19.454 4,867,529 -72,976 0.48% 94,691,877
2015-12-30 2015-12-28 19.389 4,940,505 -52,588 0.49% 95,792,230
2015-12-29 2015-12-24 19.691 4,993,093 +150,393 0.49% 98,317,829
2015-12-28 2015-12-22 19.820 4,842,700 +82,624 0.48% 95,982,448
2015-12-23 2015-12-21 19.583 4,760,076 -95,621 0.47% 93,216,802
2015-12-22 2015-12-18 19.475 4,855,697 +57,558 0.48% 94,566,309
2015-12-21 2015-12-17 19.281 4,798,139 +140,739 0.47% 92,515,029
2015-12-18 2015-12-16 19.303 4,657,400 +145,194 0.46% 89,901,715
2015-12-17 2015-12-15 19.562 4,512,206 -249,727 0.44% 88,265,543
2015-12-16 2015-12-14 19.885 4,761,933 -129,934 0.47% 94,689,410
2015-12-15 2015-12-11 19.949 4,891,867 -108,733 0.48% 97,589,267
2015-12-14 2015-12-10 20.294 5,000,600 -43,632 0.49% 101,482,101
2015-12-11 2015-12-09 20.553 5,044,232 -98,019 0.50% 103,671,613
2015-12-10 2015-12-08 20.186 5,142,251 -82,623 0.50% 103,802,853
2015-12-09 2015-12-07 20.229 5,224,874 -1,573,870 0.51% 105,695,828
2015-12-08 2015-12-04 19.842 6,798,744 -8,141,730 0.67% 134,897,763
2015-12-07 2015-12-03 19.605 14,940,474 +9,207 1.47% 292,901,906
2015-12-04 2015-12-02 18.851 14,931,267 +181,029 1.47% 281,462,891
2015-12-03 2015-12-01 19.195 14,750,238 +207,951 1.45% 283,134,741
2015-12-02 2015-11-30 19.001 14,542,287 +194,165 1.43% 276,323,439
2015-12-01 2015-11-27 18.915 14,348,122 +77,054 1.41% 271,397,602
2015-11-30 2015-11-26 19.928 14,271,068 +89,280 1.40% 284,390,207
2015-11-27 2015-11-25 20.488 14,181,788 +686,326 1.39% 290,554,720
2015-11-26 2015-11-24 20.100 13,495,462 +390,449 1.33% 271,260,045
2015-11-25 2015-11-23 20.423 13,105,013 +78,910 1.29% 267,646,903
2015-11-24 2015-11-20 20.014 13,026,103 +431,685 1.28% 260,703,374
2015-11-23 2015-11-19 20.337 12,594,418 +75,665 1.24% 256,133,584
2015-11-20 2015-11-18 20.057 12,518,753 -51,988 1.23% 251,088,708
2015-11-19 2015-11-17 19.562 12,570,741 -69,793 1.23% 245,902,620
2015-11-18 2015-11-16 19.131 12,640,534 +126,628 1.24% 241,821,447
2015-11-17 2015-11-13 19.669 12,513,906 +98,405 1.23% 246,138,809
2015-11-16 2015-11-12 19.174 12,415,501 +513,380 1.22% 238,051,370
2015-11-13 2015-11-11 19.195 11,902,121 +17,214 1.17% 228,464,378
2015-11-12 2015-11-10 19.260 11,884,907 -214,079 1.17% 228,902,078
2015-11-11 2015-11-09 19.368 12,098,986 +224,144 1.19% 234,328,491
2015-11-10 2015-11-06 19.281 11,874,842 +96,549 1.17% 228,964,053
2015-11-09 2015-11-05 19.131 11,778,293 +164,679 1.16% 225,326,229
2015-11-06 2015-11-04 19.195 11,613,614 -547,868 1.14% 222,926,409
2015-11-05 2015-11-03 19.389 12,161,482 +2,866,757 1.19% 235,800,890
2015-11-04 2015-11-02 19.066 9,294,725 +506,788 0.91% 177,213,272
2015-11-03 2015-10-30 19.562 8,787,937 -138,484 0.86% 171,905,279
2015-11-02 2015-10-29 18.743 8,926,421 +35,092 0.88% 167,306,590
2015-10-30 2015-10-28 19.432 8,891,329 +146,218 0.87% 172,778,479
2015-10-29 2015-10-27 18.958 8,745,111 +153,511 0.86% 165,792,327
2015-10-28 2015-10-26 19.131 8,591,600 -2,360 0.84% 164,362,767
2015-10-27 2015-10-23 18.829 8,593,960 +92,959 0.84% 161,815,899
2015-10-26 2015-10-22 18.807 8,501,001 -20,424 0.83% 159,882,430
2015-10-23 2015-10-20 18.420 8,521,425 +69,627 0.84% 156,962,089
2015-10-22 2015-10-19 18.527 8,451,798 -161,494 0.83% 156,589,988
2015-10-20 2015-10-16 19.195 8,613,292 -16,269 0.85% 165,334,431
2015-10-19 2015-10-15 18.958 8,629,561 +945 0.85% 163,601,697
2015-10-16 2015-10-14 18.549 8,628,616 +77,541 0.85% 160,051,859
2015-10-15 2015-10-13 17.730 8,551,075 -822,602 0.84% 151,613,188
2015-10-14 2015-10-12 17.838 9,373,677 -797,560 0.92% 167,207,884
2015-10-13 2015-10-09 17.795 10,171,237 +1,906,838 1.00% 180,996,531
2015-10-12 2015-10-08 17.472 8,264,399 +312,856 0.81% 144,393,805
2015-10-09 2015-10-07 17.903 7,951,543 +29,911 0.78% 142,353,735
2015-10-08 2015-10-06 17.429 7,921,632 +63,478 0.78% 138,063,734
2015-10-07 2015-10-05 16.589 7,858,154 -323,987 0.77% 130,354,999
2015-10-06 2015-10-02 17.084 8,182,141 -276,811 0.80% 139,783,714
2015-10-05 2015-09-30 16.567 8,458,952 -509,384 0.83% 140,139,102
2015-10-02 2015-09-29 15.641 8,968,336 +492,690 0.88% 140,270,040
2015-09-30 2015-09-25 16.115 8,475,646 -6,285,774 0.83% 136,581,173
2015-09-29 2015-09-24 16.352 14,761,420 +5,644,502 1.45% 241,371,696
2015-09-25 2015-09-23 16.179 9,116,918 +672,905 0.90% 147,504,210
2015-09-24 2015-09-22 16.804 8,444,013 -228,514 0.83% 141,892,658
2015-09-23 2015-09-21 16.955 8,672,527 -31,291 0.85% 147,040,450
2015-09-22 2015-09-18 16.869 8,703,818 -108,776 0.85% 146,820,937
2015-09-21 2015-09-17 16.825 8,812,594 +5,391 0.87% 148,276,124
2015-09-18 2015-09-16 16.567 8,807,203 -424,677 0.86% 145,908,562
2015-09-17 2015-09-15 15.404 9,231,880 +36,206 0.91% 142,204,265
2015-09-16 2015-09-14 15.016 9,195,674 +145,263 0.90% 138,080,635
2015-09-15 2015-09-11 15.317 9,050,411 +215,740 0.89% 138,629,077
2015-09-14 2015-09-10 15.188 8,834,671 +109,540 0.87% 134,182,515
2015-09-11 2015-09-09 15.554 8,725,131 -64,650 0.86% 135,714,291
2015-09-10 2015-09-08 14.865 8,789,781 -4,129,046 0.86% 130,660,277
2015-09-09 2015-09-07 14.133 12,918,827 +163,413 1.27% 182,575,858
2015-09-08 2015-09-04 14.326 12,755,414 +175,584 1.25% 182,739,585
2015-09-07 2015-09-02 14.003 12,579,830 -129,042 1.24% 176,158,887
2015-09-04 2015-09-01 14.111 12,708,872 +43,136 1.25% 179,334,867
2015-09-02 2015-08-31 13.917 12,665,736 +94,673 1.24% 176,270,396
2015-09-01 2015-08-28 14.133 12,571,063 +3,804,391 1.23% 177,661,069
2015-08-31 2015-08-27 15.016 8,766,672 +140,680 0.86% 131,638,815
2015-08-28 2015-08-26 14.003 8,625,992 +1,328,368 0.85% 120,792,185
2015-08-27 2015-08-25 13.271 7,297,624 -1,465,905 0.72% 96,845,317
2015-08-26 2015-08-24 13.206 8,763,529 +3,369,714 0.86% 115,732,659
2015-08-25 2015-08-21 13.012 5,393,815 +569,871 0.53% 70,185,826
2015-08-24 2015-08-20 13.572 4,823,944 +298,882 0.47% 65,472,547
2015-08-21 2015-08-19 14.154 4,525,062 +50,349 0.44% 64,048,112
2015-08-20 2015-08-18 14.994 4,474,713 +247,229 0.44% 67,095,108
2015-08-19 2015-08-17 15.361 4,227,484 +96,549 0.42% 64,936,359
2015-08-18 2015-08-14 15.921 4,130,935 +553,299 0.41% 65,767,181
2015-08-17 2015-08-13 16.136 3,577,636 +265,407 0.35% 57,729,048
2015-08-14 2015-08-12 16.179 3,312,229 -162,741 0.33% 53,589,132
2015-08-13 2015-08-11 16.158 3,474,970 +39,919 0.34% 56,147,284
2015-08-12 2015-08-10 16.589 3,435,051 +168,033 0.34% 56,982,348
2015-08-11 2015-08-07 15.921 3,267,018 +104,904 0.32% 52,013,059
2015-08-10 2015-08-06 15.899 3,162,114 -100,086 0.31% 50,274,796
2015-08-07 2015-08-05 15.619 3,262,200 +648,919 0.32% 50,952,444
2015-08-06 2015-08-04 15.878 2,613,281 -230,232 0.26% 41,492,541
2015-08-05 2015-08-03 16.330 2,843,513 +1,630,190 0.28% 46,434,509
2015-08-04 2015-07-31 16.115 1,213,323 -26,923 0.12% 19,552,147
2015-08-03 2015-07-30 16.825 1,240,246 -396,314 0.12% 20,867,734
2015-07-31 2015-07-29 18.312 1,636,560 -2,226,647 0.16% 29,968,657
2015-07-30 2015-07-28 18.010 3,863,207 +406,619 0.38% 69,577,799
2015-07-29 2015-07-27 17.687 3,456,588 -479,636 0.34% 61,137,434
2015-07-28 2015-07-24 18.872 3,936,224 -110,474 0.39% 74,284,865
2015-07-27 2015-07-23 18.915 4,046,698 -12,997 0.40% 76,544,103
2015-07-24 2015-07-22 18.807 4,059,695 +30,635 0.40% 76,352,644
2015-07-23 2015-07-21 19.475 4,029,060 -400 0.40% 78,467,279
2015-07-22 2015-07-20 20.100 4,029,460 -94,692 0.40% 80,992,522
2015-07-21 2015-07-17 19.389 4,124,152 -2,785 0.40% 79,963,833
2015-07-20 2015-07-16 19.023 4,126,937 -96,545 0.41% 78,506,384
2015-07-17 2015-07-15 18.398 4,223,482 +74,042 0.41% 77,704,281
2015-07-16 2015-07-14 18.743 4,149,440 +700,907 0.41% 77,772,341
2015-07-15 2015-07-13 18.290 3,448,533 -939,763 0.34% 63,075,181
2015-07-14 2015-07-10 18.355 4,388,296 +401,833 0.43% 80,547,476
2015-07-13 2015-07-09 16.416 3,986,463 -705,456 0.39% 65,442,388
2015-07-10 2015-07-08 15.145 4,691,919 +212,500 0.46% 71,059,519
2015-07-09 2015-07-07 15.404 4,479,419 +33,532 0.44% 68,999,216
2015-07-08 2015-07-06 16.136 4,445,887 +413,118 0.44% 71,739,223
2015-07-07 2015-07-03 18.269 4,032,769 -62,200 0.40% 73,674,234
2015-07-06 2015-07-02 18.355 4,094,969 -236,730 0.40% 75,163,439
2015-07-03 2015-06-30 18.204 4,331,699 -847,587 0.43% 78,855,395
2015-07-02 2015-06-29 17.536 5,179,286 +64,984 0.51% 90,826,113
2015-06-30 2015-06-26 18.743 5,114,302 -448,948 0.50% 95,856,607
2015-06-29 2015-06-25 19.346 5,563,250 -34,072 0.55% 107,627,027
2015-06-26 2015-06-24 19.260 5,597,322 +157,820 0.55% 107,803,842
2015-06-25 2015-06-23 19.238 5,439,502 +239,515 0.53% 104,647,059
2015-06-24 2015-06-22 19.669 5,199,987 -147,232 0.51% 102,279,705
2015-06-23 2015-06-19 18.743 5,347,219 +191,793 0.53% 100,222,136
2015-06-22 2015-06-18 18.700 5,155,426 +276,273 0.51% 96,405,256
2015-06-19 2015-06-17 17.299 4,879,153 +1,856 0.48% 84,406,601
2015-06-18 2015-06-16 17.149 4,877,297 -26,732 0.48% 83,638,975
2015-06-17 2015-06-15 17.730 4,904,029 +5,570 0.48% 86,949,942
2015-06-16 2015-06-12 17.989 4,898,459 -184,743 0.48% 88,117,544
2015-06-15 2015-06-11 18.032 5,083,202 +4,735 0.50% 91,659,874
2015-06-12 2015-06-10 17.515 5,078,467 +5,570 0.50% 88,948,701
2015-06-09 2015-06-05 17.709 5,072,897 +19,867 0.50% 89,834,735
2015-06-08 2015-06-04 17.816 5,053,030 -6,499 0.50% 90,027,215
2015-06-05 2015-06-03 17.881 5,059,529 +199,596 0.50% 90,470,004
2015-06-04 2015-06-02 18.053 4,859,933 +2,170,315 0.48% 87,738,606
2015-06-03 2015-06-01 18.269 2,689,618 +128,113 0.26% 49,136,349
2015-06-02 2015-05-29 18.334 2,561,505 +129,041 0.25% 46,961,418
2015-06-01 2015-05-28 18.204 2,432,464 +203,310 0.24% 44,281,218
2015-05-29 2015-05-27 18.312 2,229,154 +315,640 0.22% 40,820,228
2015-05-28 2015-05-26 19.109 1,913,514 +578,365 0.19% 36,565,515
2015-05-27 2015-05-22 18.700 1,335,149 +84,480 0.13% 24,966,973
2015-05-26 2015-05-21 19.475 1,250,669 -203,310 0.12% 24,357,193
2015-05-22 2015-05-20 19.712 1,453,979 -212,593 0.14% 28,661,285
2015-05-21 2015-05-19 19.432 1,666,572 +699,051 0.16% 32,385,235
2015-05-20 2015-05-18 18.907 967,521 -123,471 0.10% 18,292,623
2015-05-19 2015-05-15 18.820 1,090,992 -169,862 0.11% 20,531,996
2015-05-18 2015-05-14 18.079 1,260,854 -188,230 0.13% 22,794,955
2015-05-15 2015-05-13 19.146 1,449,084 -729,963 0.14% 27,744,589
2015-05-14 2015-05-12 18.928 2,179,047 +33,229 0.22% 41,246,037
2015-05-13 2015-05-11 21.346 2,145,818 +471,033 0.21% 45,805,203
2015-05-12 2015-05-08 20.802 1,674,785 +343,405 0.17% 34,838,407
2015-05-11 2015-05-07 19.473 1,331,380 -307,595 0.13% 25,925,993
2015-05-08 2015-05-06 19.691 1,638,975 -64,274 0.16% 32,272,798
2015-05-07 2015-05-05 19.190 1,703,249 -188,229 0.17% 32,685,107
2015-05-06 2015-05-04 19.190 1,891,478 -155,175 0.19% 36,297,194
2015-05-05 2015-04-30 18.907 2,046,653 -57,846 0.20% 38,695,441
2015-05-04 2015-04-29 19.037 2,104,499 -84,437 0.21% 40,064,157
2015-04-30 2015-04-28 18.711 2,188,936 -19,282 0.22% 40,956,429
2015-04-29 2015-04-27 18.275 2,208,218 -108,347 0.22% 40,355,224
2015-04-28 2015-04-24 18.144 2,316,565 -32,137 0.23% 42,032,512
2015-04-27 2015-04-23 18.340 2,348,702 -932,884 0.23% 43,076,049
2015-04-24 2015-04-22 18.798 3,281,586 -924,621 0.33% 61,686,544
2015-04-23 2015-04-21 18.079 4,206,207 -1,147,283 0.42% 76,043,936
2015-04-22 2015-04-20 17.295 5,353,490 +225,876 0.53% 92,587,712
2015-04-21 2015-04-17 17.839 5,127,614 -1,006,102 0.51% 91,473,455
2015-04-20 2015-04-16 18.994 6,133,716 +583,274 0.61% 116,502,704
2015-04-17 2015-04-15 18.602 5,550,442 +398,496 0.55% 103,247,916
2015-04-16 2015-04-14 19.168 5,151,946 -54,210 0.51% 98,752,894
2015-04-15 2015-04-13 19.321 5,206,156 +333,304 0.52% 100,585,795
2015-04-14 2015-04-10 19.125 4,872,852 -263,522 0.48% 93,190,918
2015-04-13 2015-04-09 18.427 5,136,374 -1,044,830 0.51% 94,650,488
2015-04-10 2015-04-08 17.730 6,181,204 +288,239 0.61% 109,595,655
2015-04-09 2015-04-02 16.249 5,892,965 +117,764 0.59% 95,756,562
2015-04-08 2015-04-01 15.182 5,775,201 -835,791 0.57% 87,679,030
2015-04-02 2015-03-31 15.356 6,610,992 +179,966 0.66% 101,519,999
2015-04-01 2015-03-30 14.833 6,431,026 +302,085 0.64% 95,394,477
2015-03-31 2015-03-27 15.204 6,128,941 +320,450 0.61% 93,183,006
2015-03-30 2015-03-26 14.768 5,808,491 +59,682 0.58% 85,780,559
2015-03-27 2015-03-25 15.770 5,748,809 +174,457 0.57% 90,659,287
2015-03-26 2015-03-24 15.748 5,574,352 +203,380 0.55% 87,786,663
2015-03-25 2015-03-23 15.901 5,370,972 +508,679 0.53% 85,402,700
2015-03-24 2015-03-20 15.923 4,862,293 -63,355 0.48% 77,420,212
2015-03-23 2015-03-19 16.380 4,925,648 -292,739 0.49% 80,682,077
2015-03-20 2015-03-18 15.792 5,218,387 +15,610 0.52% 82,408,146
2015-03-19 2015-03-17 15.465 5,202,777 -180,884 0.52% 80,461,739
2015-03-18 2015-03-16 15.574 5,383,661 +65,191 0.53% 83,845,470
2015-03-17 2015-03-13 15.705 5,318,470 +249,749 0.53% 83,525,260
2015-03-16 2015-03-12 15.857 5,068,721 -243,349 0.50% 80,375,858
2015-03-13 2015-03-11 15.117 5,312,070 -334,222 0.53% 80,300,660
2015-03-12 2015-03-10 14.659 5,646,292 -1,066,023 0.56% 82,770,247
2015-03-11 2015-03-09 14.028 6,712,315 +902,474 0.67% 94,157,312
2015-03-10 2015-03-06 13.897 5,809,841 +1,253,334 0.58% 80,738,519
2015-03-09 2015-03-05 13.635 4,556,507 -203,839 0.45% 62,130,125
2015-03-06 2015-03-04 13.657 4,760,346 +389,314 0.47% 65,013,256
2015-03-05 2015-03-03 13.635 4,371,032 -361,768 0.43% 59,601,086
2015-03-04 2015-03-02 13.875 4,732,800 -758,428 0.47% 65,667,947
2015-03-03 2015-02-27 13.962 5,491,228 +561,475 0.55% 76,669,629
2015-03-02 2015-02-26 14.071 4,929,753 -135,892 0.49% 69,367,099
2015-02-27 2015-02-25 13.940 5,065,645 -48,664 0.50% 70,617,214
2015-02-26 2015-02-24 13.461 5,114,309 -379,370 0.51% 68,844,824
2015-02-25 2015-02-23 13.352 5,493,679 +193,601 0.55% 73,353,292
2015-02-24 2015-02-18 13.396 5,300,078 +20,200 0.53% 70,999,164
2015-02-23 2015-02-16 13.657 5,279,878 -273,622 0.52% 72,108,636
2015-02-17 2015-02-13 12.764 5,553,500 -505,125 0.55% 70,885,964
2015-02-16 2015-02-12 11.849 6,058,625 -27,546 0.60% 71,790,806
2015-02-13 2015-02-11 11.740 6,086,171 +51,419 0.60% 71,454,366
2015-02-12 2015-02-10 11.327 6,034,752 +234,139 0.60% 68,353,165
2015-02-11 2015-02-09 11.849 5,800,613 +16,298 0.58% 68,733,530
2015-02-10 2015-02-06 11.893 5,784,315 -203,224 0.57% 68,792,396
2015-02-09 2015-02-05 11.828 5,987,539 +601,417 0.59% 70,818,062
2015-02-06 2015-02-04 12.394 5,386,122 -496,743 0.53% 66,755,078
2015-02-05 2015-02-03 12.437 5,882,865 +336,977 0.58% 73,167,943
2015-02-04 2015-02-02 12.503 5,545,888 -325,958 0.55% 69,339,202
2015-02-03 2015-01-30 12.917 5,871,846 +89,983 0.58% 75,844,694
2015-02-02 2015-01-29 12.917 5,781,863 +60,600 0.57% 74,682,414
2015-01-30 2015-01-28 13.265 5,721,263 -562,944 0.57% 75,893,584
2015-01-29 2015-01-27 13.352 6,284,207 +782,930 0.62% 83,908,665
2015-01-28 2015-01-26 13.287 5,501,277 -93,656 0.55% 73,095,258
2015-01-27 2015-01-23 12.634 5,594,933 -856,674 0.56% 70,683,613
2015-01-26 2015-01-22 12.481 6,451,607 -1,408,562 0.64% 80,522,710
2015-01-23 2015-01-21 12.307 7,860,169 -639,981 0.78% 96,733,341
2015-01-22 2015-01-20 12.437 8,500,150 -67,028 0.84% 105,720,340
2015-01-21 2015-01-19 12.503 8,567,178 -119,365 0.85% 107,113,827
2015-01-20 2015-01-16 12.590 8,686,543 +475,798 0.86% 109,363,064
2015-01-19 2015-01-15 12.481 8,210,745 -156,478 0.82% 102,478,566
2015-01-16 2015-01-14 12.111 8,367,223 -44,909 0.83% 101,333,254
2015-01-15 2015-01-13 11.806 8,412,132 -154,257 0.84% 99,311,884
2015-01-14 2015-01-12 12.350 8,566,389 -232,302 0.85% 105,797,817
2015-01-13 2015-01-09 12.263 8,798,691 -131,164 0.87% 107,900,216
2015-01-12 2015-01-08 12.786 8,929,855 -586,726 0.89% 114,176,931
2015-01-09 2015-01-07 13.701 9,516,581 +269,031 0.94% 130,384,945
2015-01-08 2015-01-06 14.354 9,247,550 +4,205,422 0.92% 132,741,878
2015-01-07 2015-01-05 14.507 5,042,128 +95,767 0.50% 73,144,883
2015-01-06 2015-01-02 14.376 4,946,361 -3,112,675 0.49% 71,109,168
2015-01-05 2014-12-31 14.572 8,059,036 -1,421,364 0.80% 117,437,033
2015-01-02 2014-12-29 14.245 9,480,400 -74,970 0.94% 135,051,765
2014-12-30 2014-12-24 13.984 9,555,370 +336,977 0.95% 133,622,130
2014-12-29 2014-12-22 14.311 9,218,393 +208,072 0.92% 131,921,762
2014-12-23 2014-12-19 14.616 9,010,321 +4,784 0.89% 131,691,771
2014-12-22 2014-12-18 15.247 9,005,537 -22,037 0.89% 137,310,425
2014-12-19 2014-12-17 14.812 9,027,574 -118,263 0.90% 133,713,675
2014-12-18 2014-12-16 15.247 9,145,837 -11,937 0.91% 139,449,625
2014-12-17 2014-12-15 14.942 9,157,774 +191,544 0.91% 136,839,000
2014-12-16 2014-12-12 14.725 8,966,230 +1,337,808 0.89% 132,023,860
2014-12-15 2014-12-11 15.204 7,628,422 -164,424 0.76% 115,980,770
2014-12-12 2014-12-10 14.877 7,792,846 -155,107 0.77% 115,934,489
2014-12-11 2014-12-09 14.420 7,947,953 -67,947 0.79% 114,606,470
2014-12-10 2014-12-08 14.681 8,015,900 -2,479,122 0.80% 117,681,459
2014-12-09 2014-12-05 14.703 10,495,022 +2,435,187 1.04% 154,306,060
2014-12-08 2014-12-04 14.463 8,059,835 +79,883 0.80% 116,570,883
2014-12-05 2014-12-03 14.028 7,979,952 +55,091 0.79% 111,939,149
2014-12-04 2014-12-02 14.681 7,924,861 +182,601 0.79% 116,344,915
2014-12-03 2014-12-01 15.138 7,742,260 +15,610 0.77% 117,205,613
2014-12-02 2014-11-28 14.921 7,726,650 -175,375 0.77% 115,286,291
2014-12-01 2014-11-27 15.247 7,902,025 -2,277,120 0.78% 120,484,809
2014-11-28 2014-11-26 15.291 10,179,145 +56,010 1.01% 155,648,259
2014-11-27 2014-11-25 15.095 10,123,135 +2,478,204 1.01% 152,807,306
2014-11-26 2014-11-24 15.051 7,644,931 -2,800,490 0.76% 115,066,121
2014-11-25 2014-11-21 15.226 10,445,421 +2,445,149 1.04% 159,037,295
2014-11-24 2014-11-20 14.616 8,000,272 +484,806 0.79% 116,929,240
2014-11-21 2014-11-19 14.376 7,515,466 -4,591 0.75% 108,042,769
2014-11-20 2014-11-18 13.962 7,520,057 +15,040 0.75% 104,996,547
2014-11-19 2014-11-17 14.441 7,505,017 -2,536,968 0.75% 108,382,974
2014-11-18 2014-11-14 14.921 10,041,985 -6,835,743 1.00% 149,832,489
2014-11-17 2014-11-13 14.550 16,877,728 +135,893 1.68% 245,576,215
2014-11-14 2014-11-12 15.138 16,741,835 +2,374,448 1.66% 253,444,994
2014-11-13 2014-11-11 15.073 14,367,387 +178,129 1.43% 216,560,746
2014-11-12 2014-11-10 14.833 14,189,258 -85,392 1.41% 210,476,034
2014-11-11 2014-11-07 14.550 14,274,650 -198,329 1.42% 207,700,617
2014-11-10 2014-11-06 14.420 14,472,979 +298,412 1.44% 208,694,871
2014-11-07 2014-11-05 14.572 14,174,567 -1,608,674 1.41% 206,553,127
2014-11-06 2014-11-04 13.853 15,783,241 +2,012,679 1.57% 218,649,837
2014-11-05 2014-11-03 13.679 13,770,562 -196,493 1.37% 188,368,016
2014-11-04 2014-10-31 13.635 13,967,055 +653,754 1.39% 190,447,393
2014-11-03 2014-10-30 13.766 13,313,301 -1,076,123 1.32% 183,273,083
2014-10-31 2014-10-29 14.071 14,389,424 -3,452,756 1.43% 202,475,175
2014-10-30 2014-10-28 14.332 17,842,180 +113,796 1.77% 255,722,926
2014-10-29 2014-10-27 14.354 17,728,384 +139,626 1.76% 254,478,104
2014-10-28 2014-10-24 13.766 17,588,758 +193,738 1.75% 242,129,724
2014-10-27 2014-10-23 13.701 17,395,020 -3,207,249 1.73% 238,326,005
2014-10-24 2014-10-22 14.006 20,602,269 +1,093,568 2.05% 288,550,533
2014-10-23 2014-10-21 13.570 19,508,701 +16,254,910 1.94% 264,735,544
2014-10-22 2014-10-20 14.463 3,253,791 -33,055 0.32% 47,060,180
2014-10-21 2014-10-17 14.441 3,286,846 -12,854 0.33% 47,466,667
2014-10-20 2014-10-16 13.853 3,299,700 +179,965 0.33% 45,711,706
2014-10-17 2014-10-15 12.808 3,119,735 +21,119 0.31% 39,956,817
2014-10-16 2014-10-14 13.069 3,098,616 -218,530 0.31% 40,496,255
2014-10-15 2014-10-13 12.938 3,317,146 -389,314 0.33% 42,918,732
2014-10-14 2014-10-10 12.808 3,706,460 -1,185,388 0.37% 47,471,450
2014-10-13 2014-10-09 13.439 4,891,848 +4,253,990 0.49% 65,743,674
2014-10-10 2014-10-08 13.439 637,858 -55,091 0.06% 8,572,451
2014-10-09 2014-10-07 13.592 692,949 -1,268,026 0.07% 9,418,499
2014-10-08 2014-10-06 13.853 1,960,975 -1,896,987 0.19% 27,165,958
2014-10-07 2014-10-03 13.331 3,857,962 +1,231,205 0.38% 51,428,662
2014-10-06 2014-09-30 12.546 2,626,757 +729,716 0.26% 32,956,284
2014-10-03 2014-09-29 12.525 1,897,041 +1,167,942 0.19% 23,759,671
2014-09-30 2014-09-26 12.655 729,099 -569,280 0.07% 9,226,957
2014-09-29 2014-09-25 13.026 1,298,379 +167,112 0.13% 16,912,138
2014-09-26 2014-09-24 12.372 1,131,267 +495,154 0.11% 13,996,173
2014-09-25 2014-09-23 12.067 636,113 -263,770 0.06% 7,676,087
2014-09-24 2014-09-22 11.762 899,883 +263,770 0.09% 10,584,630
2014-09-23 2014-09-19 11.719 636,113 -85,640 0.06% 7,454,395
2014-09-22 2014-09-18 11.436 721,753 +71,867 0.07% 8,253,606
2014-09-19 2014-09-17 11.087 649,886 -64,274 0.06% 7,205,279
2014-09-18 2014-09-16 10.913 714,160 -143,238 0.07% 7,793,438
2014-09-17 2014-09-15 11.109 857,398 -1,481,964 0.09% 9,524,638
2014-09-16 2014-09-12 11.196 2,339,362 +1,697,556 0.23% 26,191,261
2014-09-15 2014-09-11 11.675 641,806 -268,113 0.06% 7,493,150
2014-09-12 2014-09-10 11.849 909,919 +273,622 0.09% 10,781,954
2014-09-11 2014-09-08 11.893 636,297 -165,275 0.06% 7,567,429
2014-09-10 2014-09-05 11.653 801,572 +108,347 0.08% 9,340,974
2014-09-08 2014-09-04 11.610 693,225 +1,836 0.07% 8,048,173
2014-09-05 2014-09-03 11.632 691,389 -110,183 0.07% 8,041,917
2014-09-04 2014-09-02 11.740 801,572 -165,275 0.08% 9,410,813
2014-09-03 2014-09-01 11.697 966,847 +312,186 0.10% 11,309,096
2014-09-02 2014-08-29 11.501 654,661 -179,966 0.06% 7,529,155
2014-09-01 2014-08-28 11.239 834,627 +77,129 0.08% 9,380,759
2014-08-29 2014-08-27 11.653 757,498 +89,982 0.08% 8,827,366
2014-08-28 2014-08-26 11.544 667,516 -356,259 0.07% 7,706,078
2014-08-27 2014-08-25 11.915 1,023,775 +67,029 0.10% 12,197,974
2014-08-26 2014-08-22 11.610 956,746 +7,345 0.09% 11,107,587
2014-08-25 2014-08-21 11.828 949,401 -1,836 0.09% 11,229,111
2014-08-22 2014-08-20 11.806 951,237 +40,400 0.09% 11,230,107
2014-08-21 2014-08-19 12.002 910,837 -192,820 0.09% 10,931,710
2014-08-20 2014-08-18 11.566 1,103,657 -143,239 0.11% 12,765,108
2014-08-19 2014-08-15 10.608 1,246,896 +78,047 0.12% 13,226,808
2014-08-18 2014-08-14 10.913 1,168,849 -54,174 0.12% 12,755,339
2014-08-15 2014-08-13 11.392 1,223,023 -261,180 0.12% 13,932,600
2014-08-14 2014-08-12 10.237 1,484,203 +259,849 0.15% 15,194,521
2014-08-13 2014-08-11 10.553 1,224,354 -370,950 0.12% 12,921,015
2014-08-12 2014-08-08 10.346 1,595,304 +33,973 0.16% 16,505,661
2014-08-11 2014-08-07 10.673 1,561,331 +76,210 0.16% 16,664,294
2014-08-08 2014-08-06 11.043 1,485,121 +331,468 0.15% 16,400,823
2014-08-07 2014-08-05 11.000 1,153,653 -427,878 0.11% 12,690,024
2014-08-06 2014-08-04 10.695 1,581,531 -413,003 0.16% 16,914,340
2014-08-05 2014-08-01 10.651 1,994,534 +81,719 0.20% 21,244,483
2014-08-04 2014-07-31 11.174 1,912,815 +691,399 0.19% 21,374,019
2014-08-01 2014-07-30 11.610 1,221,416 -632,635 0.12% 14,180,341
2014-07-31 2014-07-29 11.653 1,854,051 -861,265 0.18% 21,605,848
2014-07-30 2014-07-28 12.067 2,715,316 -95,492 0.27% 32,766,194
2014-07-29 2014-07-25 11.936 2,810,808 +188,229 0.28% 33,551,164
2014-07-28 2014-07-24 11.915 2,622,579 -1,536,430 0.26% 31,247,247
2014-07-25 2014-07-23 11.980 4,159,009 +600,957 0.41% 49,825,126
2014-07-24 2014-07-22 12.437 3,558,052 +2,302,828 0.35% 44,253,157
2014-07-23 2014-07-21 12.045 1,255,224 +458,179 0.12% 15,119,667
2014-07-22 2014-07-18 11.610 797,045 -2,755 0.08% 9,253,497
2014-07-21 2014-07-17 11.653 799,800 -79,038 0.08% 9,320,325
2014-07-18 2014-07-16 11.958 878,838 +101,002 0.09% 10,509,378
2014-07-17 2014-07-15 11.915 777,836 +34,509 0.08% 9,267,684
2014-07-16 2014-07-14 11.697 743,327 -448,997 0.07% 8,694,609
2014-07-15 2014-07-11 11.871 1,192,324 +49,583 0.12% 14,154,243
2014-07-14 2014-07-10 11.675 1,142,741 +5,891 0.11% 13,341,617
2014-07-10 2014-07-08 12.045 1,136,850 +55,165 0.11% 13,693,805
2014-07-09 2014-07-07 12.133 1,081,685 -484,806 0.11% 13,123,566
2014-07-08 2014-07-04 11.915 1,566,491 -292,939 0.16% 18,664,273
2014-07-07 2014-07-03 12.024 1,859,430 +533,471 0.18% 22,357,064
2014-07-04 2014-07-02 12.002 1,325,959 -146,911 0.13% 15,913,934
2014-07-03 2014-06-30 11.936 1,472,870 -3,305,920 0.15% 17,580,889
2014-07-02 2014-06-27 11.436 4,778,790 +3,697,105 0.47% 54,647,853
2014-06-25 2014-06-23 11.152 1,081,685 -166,824 0.11% 12,063,314
2014-06-24 2014-06-20 11.849 1,248,509 -61,969 0.12% 14,794,028
2014-06-23 2014-06-19 12.241 1,310,478 +52,033 0.13% 16,042,125
2014-06-20 2014-06-18 11.196 1,258,445 +6,427 0.12% 14,089,423
2014-06-19 2014-06-17 10.891 1,252,018 -159,537 0.12% 13,635,668
2014-06-18 2014-06-16 10.521 1,411,555 +86,944 0.14% 14,850,490
2014-06-17 2014-06-13 10.640 1,324,611 -33,055 0.13% 14,094,471
2014-06-16 2014-06-12 10.564 1,357,666 +85,392 0.13% 14,342,687
2014-06-13 2014-06-11 10.510 1,272,274 -65,008 0.13% 13,371,306
2014-06-12 2014-06-10 10.771 1,337,282 +73,455 0.13% 14,404,068
2014-06-11 2014-06-09 10.815 1,263,827 +55,415 0.13% 13,667,930
2014-06-10 2014-06-06 10.782 1,208,412 -48,355 0.12% 13,029,150
2014-06-09 2014-06-05 10.575 1,256,767 +40,400 0.12% 13,290,455
2014-06-06 2014-06-04 10.542 1,216,367 +68,865 0.12% 12,823,478
2014-06-05 2014-06-03 10.717 1,147,502 -323,444 0.11% 12,297,431
2014-06-04 2014-05-30 10.129 1,470,946 +159,766 0.15% 14,898,603
2014-06-03 2014-05-29 10.673 1,311,180 +75,292 0.13% 13,994,399
2014-05-30 2014-05-28 10.869 1,235,888 -1,228,543 0.12% 13,433,077
2014-05-29 2014-05-27 10.913 2,464,431 +177,762 0.24% 26,893,681
2014-05-28 2014-05-26 10.771 2,286,669 +701,248 0.23% 24,630,059
2014-05-27 2014-05-23 10.858 1,585,421 +293,156 0.16% 17,214,944
2014-05-26 2014-05-22 10.597 1,292,265 +195,575 0.13% 13,693,999
2014-05-23 2014-05-21 10.640 1,096,690 -96,410 0.11% 11,669,287
2014-05-22 2014-05-20 9.965 1,193,100 -191,903 0.12% 11,889,506
2014-05-21 2014-05-19 9.127 1,385,003 -549,998 0.14% 12,640,393
2014-05-20 2014-05-16 9.530 1,935,001 -229,548 0.19% 18,439,753
2014-05-19 2014-05-15 9.715 2,164,549 +235,058 0.21% 21,028,008
2014-05-16 2014-05-14 9.722 1,929,491 -8,264 0.19% 18,758,673
2014-05-15 2014-05-13 9.778 1,937,755 -306,956 0.19% 18,946,422
2014-05-14 2014-05-12 9.766 2,244,711 -993,427 0.23% 21,922,804
2014-05-13 2014-05-09 9.201 3,238,138 +1,146,531 0.33% 29,794,301
2014-05-12 2014-05-08 9.090 2,091,607 +52,320 0.21% 19,013,134
2014-05-09 2014-05-07 9.467 2,039,287 -92,011 0.21% 19,306,164
2014-05-08 2014-05-05 9.822 2,131,298 -37,526 0.22% 20,933,298
2014-05-07 2014-05-02 10.110 2,168,824 -562,892 0.22% 21,926,985
2014-05-05 2014-04-30 10.044 2,731,716 -213,791 0.28% 27,436,171
2014-05-02 2014-04-29 9.944 2,945,507 -156,572 0.30% 29,289,521
2014-04-30 2014-04-28 9.922 3,102,079 -9,923 0.31% 30,777,664
2014-04-29 2014-04-25 10.310 3,112,002 -8,389 0.31% 32,083,562
2014-04-28 2014-04-24 10.143 3,120,391 +80,023 0.32% 31,651,178
2014-04-25 2014-04-23 10.088 3,040,368 +48,711 0.31% 30,670,956
2014-04-24 2014-04-22 9.966 2,991,657 -137,114 0.30% 29,814,756
2014-04-23 2014-04-17 9.700 3,128,771 +142,527 0.32% 30,348,805
2014-04-22 2014-04-16 9.212 2,986,244 +164,292 0.30% 27,509,714
2014-04-17 2014-04-15 9.090 2,821,952 +358,006 0.29% 25,652,118
2014-04-16 2014-04-14 9.024 2,463,946 -504,888 0.25% 22,233,885
2014-04-15 2014-04-11 9.600 2,968,834 -843,383 0.30% 28,501,228
2014-04-14 2014-04-10 9.534 3,812,217 +101,934 0.39% 36,344,260
2014-04-11 2014-04-09 9.467 3,710,283 +156,779 0.37% 35,125,674
2014-04-10 2014-04-08 9.212 3,553,504 -112,758 0.36% 32,735,396
2014-04-09 2014-04-07 9.223 3,666,262 -69,739 0.37% 33,814,782
2014-04-08 2014-04-04 8.979 3,736,001 +39,646 0.38% 33,546,851
2014-04-07 2014-04-03 8.835 3,696,355 +493,432 0.37% 32,658,163
2014-04-04 2014-04-02 9.135 3,202,923 +1,040,628 0.32% 29,257,248
2014-04-03 2014-04-01 9.345 2,162,295 +1,512,852 0.22% 20,207,020
2014-04-02 2014-03-31 8.370 649,443 +32,024 0.07% 5,435,603
2014-04-01 2014-03-28 8.347 617,419 +163,094 0.06% 5,153,885
2014-03-31 2014-03-27 8.547 454,325 -75,774 0.05% 3,883,120
2014-03-28 2014-03-26 8.868 530,099 -839 0.05% 4,701,178
2014-03-27 2014-03-25 8.480 530,938 -143,826 0.05% 4,502,617
2014-03-26 2014-03-24 8.769 674,764 +96,919 0.07% 5,916,817
2014-03-25 2014-03-21 8.968 577,845 -62,243 0.06% 5,182,265
2014-03-24 2014-03-20 8.880 640,088 -411 0.06% 5,683,711
2014-03-21 2014-03-19 8.957 640,499 +387,273 0.06% 5,737,062
2014-03-20 2014-03-18 9.068 253,226 +129,122 0.03% 2,296,262
2014-03-19 2014-03-17 9.334 124,104 -2,637,653 0.01% 1,158,398
2014-03-18 2014-03-14 8.946 2,761,757 -30,490 0.28% 24,706,929
2014-03-17 2014-03-13 8.880 2,792,247 +264,577 0.28% 24,793,972
2014-03-14 2014-03-12 8.924 2,527,670 +384,093 0.26% 22,556,724
2014-03-13 2014-03-11 7.971 2,143,577 -35,912 0.22% 17,085,502
2014-03-12 2014-03-10 8.059 2,179,489 +706,935 0.22% 17,565,028
2014-03-11 2014-03-07 8.192 1,472,554 -60,168 0.15% 12,063,558
2014-03-10 2014-03-06 8.081 1,532,722 -174,100 0.15% 12,386,559
2014-03-07 2014-03-05 8.214 1,706,822 +103,738 0.17% 14,020,587
2014-03-06 2014-03-04 8.059 1,603,084 -221,007 0.16% 12,919,641
2014-03-05 2014-03-03 8.115 1,824,091 -201,071 0.18% 14,801,896
2014-03-04 2014-02-28 8.181 2,025,162 +363,750 0.20% 16,568,222
2014-03-03 2014-02-27 8.303 1,661,412 +101,212 0.17% 13,794,912
2014-02-28 2014-02-26 7.727 1,560,200 +56,470 0.16% 12,055,155
2014-02-27 2014-02-25 7.228 1,503,730 -237,154 0.15% 10,868,691
2014-02-26 2014-02-24 7.228 1,740,884 -33,738 0.18% 12,582,797
2014-02-25 2014-02-21 6.984 1,774,622 -91,199 0.18% 12,393,848
2014-02-24 2014-02-20 6.940 1,865,821 -574,532 0.19% 12,948,041
2014-02-21 2014-02-19 7.106 2,440,353 -60,439 0.25% 17,340,852
2014-02-20 2014-02-18 7.084 2,500,792 +90,478 0.25% 17,714,879
2014-02-19 2014-02-17 7.139 2,410,314 +1,317,924 0.24% 17,207,558
2014-02-18 2014-02-14 6.929 1,092,390 -6,064 0.11% 7,568,634
2014-02-17 2014-02-13 6.973 1,098,454 -547,196 0.11% 7,659,356
2014-02-14 2014-02-12 7.006 1,645,650 +564,438 0.17% 11,529,602
2014-02-13 2014-02-11 7.106 1,081,212 -329,256 0.11% 7,682,961
2014-02-12 2014-02-10 7.161 1,410,468 +409,585 0.14% 10,100,794
2014-02-11 2014-02-07 7.172 1,000,883 -129,898 0.10% 7,178,726
2014-02-10 2014-02-06 6.929 1,130,781 -180,297 0.11% 7,834,626
2014-02-07 2014-02-05 6.784 1,311,078 -158,658 0.13% 8,894,872
2014-02-06 2014-02-04 6.862 1,469,736 -129,583 0.15% 10,085,321
2014-02-05 2014-01-30 7.039 1,599,319 -364,210 0.16% 11,258,190
2014-02-04 2014-01-28 7.217 1,963,529 -131,198 0.20% 14,170,268
2014-01-29 2014-01-27 7.461 2,094,727 -42,794 0.21% 15,627,959
2014-01-28 2014-01-24 7.738 2,137,521 -235,485 0.22% 16,539,622
2014-01-27 2014-01-23 8.070 2,373,006 +451 0.24% 19,150,935
2014-01-24 2014-01-22 8.104 2,372,555 -43,299 0.24% 19,226,199
2014-01-23 2014-01-21 8.636 2,415,854 +40,593 0.24% 20,862,575
2014-01-22 2014-01-20 9.245 2,375,261 +53,853 0.24% 21,960,243
2014-01-21 2014-01-17 8.835 2,321,408 +59,808 0.23% 20,510,184
2014-01-20 2014-01-16 8.824 2,261,600 -323,844 0.23% 19,956,695
2014-01-17 2014-01-15 8.724 2,585,444 +99,228 0.26% 22,556,392
2014-01-16 2014-01-14 8.614 2,486,216 +207,476 0.25% 21,415,077
2014-01-15 2014-01-13 8.758 2,278,740 -40,593 0.23% 19,956,374
2014-01-14 2014-01-10 8.824 2,319,333 +14,433 0.23% 20,466,140
2014-01-13 2014-01-09 8.813 2,304,900 -1,404,162 0.23% 20,313,230
2014-01-10 2014-01-08 8.647 3,709,062 +16,237 0.37% 32,071,440
2014-01-09 2014-01-07 8.625 3,692,825 +58,635 0.37% 31,849,168
2014-01-08 2014-01-06 8.880 3,634,190 -82,338 0.37% 32,270,070
2014-01-07 2014-01-03 8.868 3,716,528 +2,160,457 0.38% 32,959,997
2014-01-06 2014-01-02 8.802 1,556,071 -60,438 0.16% 13,696,502
2014-01-03 2013-12-31 8.359 1,616,509 +37,887 0.16% 13,511,676
2014-01-02 2013-12-27 8.425 1,578,622 +110,413 0.16% 13,299,996
2013-12-30 2013-12-24 7.860 1,468,209 +5,412 0.15% 11,539,683
2013-12-27 2013-12-20 7.693 1,462,797 -27,332 0.15% 11,253,906
2013-12-23 2013-12-19 7.538 1,490,129 -102,836 0.15% 11,232,917
2013-12-20 2013-12-18 7.560 1,592,965 -178,610 0.16% 12,043,435
2013-12-19 2013-12-17 7.605 1,771,575 +38,248 0.18% 13,472,352
2013-12-18 2013-12-16 7.549 1,733,327 -1,390,541 0.18% 13,085,411
2013-12-17 2013-12-13 7.671 3,123,868 +32,745 0.32% 23,963,957
2013-12-16 2013-12-12 7.793 3,091,123 +8,750 0.31% 24,089,699
2013-12-13 2013-12-11 7.571 3,082,373 +9,923 0.31% 23,338,109
2013-12-12 2013-12-10 7.971 3,072,450 +1,625,530 0.31% 24,489,137
2013-12-11 2013-12-09 8.070 1,446,920 -2,374,248 0.15% 11,677,118
2013-12-10 2013-12-06 8.214 3,821,168 -1,379,266 0.39% 31,388,756
2013-12-09 2013-12-05 8.192 5,200,434 +16,238 0.53% 42,603,354
2013-12-06 2013-12-04 8.092 5,184,196 -55,027 0.52% 41,953,098
2013-12-05 2013-12-03 8.070 5,239,223 -119,975 0.53% 42,282,244
2013-12-04 2013-12-02 8.214 5,359,198 +15,335 0.54% 44,022,811
2013-12-03 2013-11-29 8.126 5,343,863 +1,032,870 0.54% 43,422,923
2013-12-02 2013-11-28 8.248 4,310,993 -210,182 0.44% 35,555,764
2013-11-29 2013-11-27 8.359 4,521,175 -282,348 0.46% 37,790,482
2013-11-28 2013-11-26 8.281 4,803,523 -206,123 0.49% 39,777,752
2013-11-27 2013-11-25 8.359 5,009,646 -1,618,313 0.51% 41,873,392
2013-11-26 2013-11-22 8.115 6,627,959 +1,179,907 0.67% 53,783,698
2013-11-25 2013-11-21 7.594 5,448,052 -446,524 0.55% 41,370,577
2013-11-22 2013-11-20 7.583 5,894,576 +911,992 0.60% 44,695,977
2013-11-21 2013-11-19 7.050 4,982,584 +229,126 0.50% 35,129,463
2013-11-20 2013-11-18 7.272 4,753,458 +1,316,120 0.48% 34,567,921
2013-11-19 2013-11-15 7.328 3,437,338 +211,987 0.35% 25,187,407
2013-11-18 2013-11-14 7.505 3,225,351 -728,422 0.33% 24,206,133
2013-11-15 2013-11-13 7.283 3,953,773 -370,751 0.40% 28,796,312
2013-11-14 2013-11-12 7.350 4,324,524 -119,073 0.44% 31,784,223
2013-11-13 2013-11-11 7.416 4,443,597 +8,119 0.45% 32,954,942
2013-11-12 2013-11-08 7.239 4,435,478 -90,207 0.45% 32,108,009
2013-11-11 2013-11-07 7.804 4,525,685 +114,563 0.46% 35,319,679
2013-11-08 2013-11-06 7.937 4,411,122 +864,183 0.45% 35,012,398
2013-11-07 2013-11-05 8.181 3,546,939 +1,022,045 0.36% 29,018,158
2013-11-06 2013-11-04 8.214 2,524,894 +218,301 0.26% 20,740,591
2013-11-05 2013-11-01 8.303 2,306,593 +847,946 0.23% 19,151,930
2013-11-04 2013-10-31 8.325 1,458,647 +458,251 0.15% 12,143,668
2013-11-01 2013-10-30 8.580 1,000,396 -244,010 0.10% 8,583,663
2013-10-31 2013-10-29 8.070 1,244,406 -1,081,581 0.13% 10,042,764
2013-10-30 2013-10-28 8.314 2,325,987 -67,656 0.24% 19,338,746
2013-10-29 2013-10-25 8.370 2,393,643 +1,324,604 0.24% 20,033,927
2013-10-28 2013-10-24 8.480 1,069,039 -81,186 0.11% 9,065,980
2013-10-25 2013-10-23 8.558 1,150,225 -104,640 0.12% 9,843,734
2013-10-24 2013-10-22 8.835 1,254,865 -2,608,786 0.13% 11,087,027
2013-10-23 2013-10-21 8.868 3,863,651 -125,839 0.39% 34,264,756
2013-10-22 2013-10-18 8.458 3,989,490 -1,727,464 0.40% 33,744,398
2013-10-21 2013-10-17 8.492 5,716,954 +206,574 0.58% 48,545,975
2013-10-18 2013-10-16 8.226 5,510,380 -237,245 0.56% 45,325,773
2013-10-17 2013-10-15 8.447 5,747,625 -3,865,370 0.58% 48,551,557
2013-10-16 2013-10-11 8.835 9,612,995 -479,901 0.97% 84,933,066
2013-10-15 2013-10-10 8.813 10,092,896 -2,548,348 1.02% 88,949,332
2013-10-11 2013-10-09 8.935 12,641,244 -198,455 1.28% 112,949,580
2013-10-10 2013-10-08 9.112 12,839,699 -847,044 1.30% 117,000,151
2013-10-09 2013-10-07 8.968 13,686,743 -224,615 1.38% 122,746,296
2013-10-08 2013-10-04 9.035 13,911,358 -23,454 1.41% 125,685,998
2013-10-07 2013-10-03 9.068 13,934,812 -1,761,062 1.41% 126,361,328
2013-10-04 2013-10-02 9.157 15,695,874 +2,810,887 1.74% 143,722,682
2013-10-03 2013-09-30 8.968 12,884,987 -393,303 1.43% 115,555,938
2013-10-02 2013-09-27 8.946 13,278,290 -451,035 1.47% 118,788,787
2013-09-30 2013-09-26 9.079 13,729,325 -110,684 1.52% 124,650,163
2013-09-27 2013-09-25 9.090 13,840,009 +1,934,038 1.53% 125,808,501
2013-09-26 2013-09-24 9.013 11,905,971 +3,088,688 1.32% 107,303,807
2013-09-25 2013-09-23 9.345 8,817,283 +497,942 0.98% 82,399,033
2013-09-24 2013-09-19 9.678 8,319,341 +4,946,952 0.92% 80,512,430
2013-09-23 2013-09-18 9.811 3,372,389 +248,070 0.37% 33,085,728
2013-09-19 2013-09-17 9.977 3,124,319 -85,697 0.35% 31,171,496
2013-09-18 2013-09-16 10.154 3,210,016 -10,825 0.36% 32,595,859
2013-09-17 2013-09-13 10.143 3,220,841 +359,024 0.36% 32,670,076
2013-09-16 2013-09-12 10.088 2,861,817 +138,919 0.32% 28,869,749
2013-09-13 2013-09-11 9.888 2,722,898 +716,243 0.30% 26,925,017
2013-09-12 2013-09-10 9.744 2,006,655 +21,560 0.22% 19,553,358
2013-09-11 2013-09-09 10.265 1,985,095 +1,804 0.22% 20,377,554
2013-09-10 2013-09-06 10.088 1,983,291 +10,644 0.22% 20,007,259
2013-09-09 2013-09-05 10.132 1,972,647 +9,021 0.22% 19,987,355
2013-09-06 2013-09-04 10.321 1,963,626 -208,468 0.22% 20,266,008
2013-09-05 2013-09-03 10.021 2,172,094 -1,400,915 0.24% 21,767,413
2013-09-04 2013-09-02 9.545 3,573,009 +279,191 0.40% 34,103,349
2013-09-03 2013-08-30 9.312 3,293,818 -308,959 0.37% 30,671,756
2013-09-02 2013-08-29 9.423 3,602,777 +65,851 0.40% 33,948,147
2013-08-30 2013-08-28 9.035 3,536,926 +607,995 0.39% 31,955,333
2013-08-29 2013-08-27 9.157 2,928,931 +1,009,236 0.32% 26,819,393
2013-08-28 2013-08-26 9.179 1,919,695 +1,160,964 0.21% 17,620,667
2013-08-27 2013-08-23 9.290 758,731 +321,407 0.08% 7,048,417
2013-08-23 2013-08-21 8.946 437,324 +903 0.05% 3,912,340
2013-08-22 2013-08-20 9.179 436,421 -2,165 0.05% 4,005,860
2013-08-21 2013-08-19 9.345 438,586 +2,706 0.05% 4,098,662
2013-08-20 2013-08-16 9.633 435,880 -545,753 0.05% 4,199,006
2013-08-19 2013-08-15 9.345 981,633 -777,584 0.11% 9,173,530
2013-08-16 2013-08-13 9.633 1,759,217 +36,083 0.20% 16,947,239
2013-08-15 2013-08-12 9.390 1,723,134 -10,825 0.19% 16,179,393
2013-08-13 2013-08-09 9.534 1,733,959 -10,825 0.19% 16,530,921
2013-08-12 2013-08-08 9.146 1,744,784 +19,756 0.19% 15,957,152
2013-08-09 2013-08-07 9.245 1,725,028 +9,922 0.19% 15,948,578
2013-08-08 2013-08-06 9.223 1,715,106 -5,315,898 0.19% 15,818,819
2013-08-07 2013-08-05 9.146 7,031,004 -1,082,484 0.78% 64,302,974
2013-08-06 2013-08-02 9.135 8,113,488 -409,540 0.90% 74,113,031
2013-08-05 2013-08-01 9.135 8,523,028 +66,573 0.94% 77,853,993
2013-08-02 2013-07-31 8.602 8,456,455 +73,970 0.94% 72,746,119
2013-08-01 2013-07-30 8.780 8,382,485 +20,747 0.93% 73,596,596
2013-07-31 2013-07-29 8.868 8,361,738 +444,630 0.93% 74,156,002
2013-07-30 2013-07-26 9.101 7,917,108 +435,700 0.88% 72,055,890
2013-07-29 2013-07-25 9.002 7,481,408 -359,926 0.83% 67,344,035
2013-07-26 2013-07-24 9.090 7,841,334 -769,465 0.87% 71,279,323
2013-07-25 2013-07-23 8.669 8,610,799 -1,115,861 0.95% 74,646,589
2013-07-24 2013-07-22 8.126 9,726,660 +598,072 1.08% 79,036,459
2013-07-23 2013-07-19 7.982 9,128,588 -836,218 1.01% 72,861,124
2013-07-22 2013-07-18 8.447 9,964,806 +1,559,318 1.10% 84,175,089
2013-07-19 2013-07-17 8.846 8,405,488 +54,124 0.93% 74,357,638
2013-07-18 2013-07-16 9.157 8,351,364 -222,811 0.93% 76,471,080
2013-07-17 2013-07-15 9.367 8,574,175 +298,585 0.95% 80,317,247
2013-07-16 2013-07-12 9.345 8,275,590 +161,470 0.92% 77,336,819
2013-07-15 2013-07-11 9.212 8,114,120 -354,513 0.90% 74,748,454
2013-07-12 2013-07-10 8.891 8,468,633 -300,389 0.94% 75,291,759
2013-07-11 2013-07-09 8.979 8,769,022 +366,276 0.97% 78,740,096
2013-07-10 2013-07-08 8.990 8,402,746 +824,492 0.93% 75,544,326
2013-07-09 2013-07-05 9.301 7,578,254 +509,670 0.84% 70,484,055
2013-07-08 2013-07-04 9.977 7,068,584 +9,020 0.78% 70,523,636
2013-07-05 2013-07-03 9.899 7,059,564 +658,511 0.78% 69,885,826
2013-07-04 2013-07-02 10.908 6,401,053 +2,008,008 0.71% 69,824,251
2013-07-03 2013-06-28 10.376 4,393,045 -90,207 0.49% 45,582,828
2013-07-02 2013-06-27 9.899 4,483,252 -223,713 0.50% 44,381,745
2013-06-28 2013-06-26 9.567 4,706,965 +261,600 0.52% 45,030,993
2013-06-27 2013-06-25 9.234 4,445,365 -516,886 0.49% 41,049,908
2013-06-26 2013-06-24 8.691 4,962,251 +147,037 0.55% 43,127,527
2013-06-25 2013-06-21 9.955 4,815,214 +248,070 0.53% 47,934,885
2013-06-24 2013-06-20 9.434 4,567,144 +478,999 0.51% 43,085,787
2013-06-21 2013-06-19 9.489 4,088,145 -166,883 0.45% 38,793,576
2013-06-20 2013-06-18 10.864 4,255,028 +824,492 0.47% 46,226,207
2013-06-19 2013-06-17 11.130 3,430,536 +33,196 0.38% 38,181,717
2013-06-18 2013-06-14 11.352 3,397,340 +50,696 0.38% 38,565,479
2013-06-17 2013-06-13 11.108 3,346,644 -289,564 0.37% 37,173,804
2013-06-14 2013-06-11 11.596 3,636,208 +82,088 0.40% 42,163,841
2013-06-13 2013-06-10 11.928 3,554,120 -41,495 0.39% 42,393,973
2013-06-11 2013-06-07 11.640 3,595,615 +1,804 0.40% 41,852,581
2013-06-10 2013-06-06 11.662 3,593,811 +53,222 0.40% 41,911,262
2013-06-07 2013-06-05 12.128 3,540,589 +32,475 0.39% 42,939,067
2013-06-06 2013-06-04 12.172 3,508,114 +604,387 0.39% 42,700,779
2013-06-05 2013-06-03 11.839 2,903,727 +3,608 0.32% 34,378,490
2013-06-04 2013-05-31 12.327 2,900,119 -94,717 0.32% 35,750,356
2013-06-03 2013-05-30 12.061 2,994,836 -190,337 0.33% 36,121,161
2013-05-31 2013-05-29 12.239 3,185,173 +906,580 0.35% 38,981,798
2013-05-30 2013-05-28 12.061 2,278,593 -24,356 0.25% 27,482,448
2013-05-29 2013-05-27 12.061 2,302,949 -231,868 0.26% 27,776,209
2013-05-28 2013-05-24 11.817 2,534,817 -1,025,653 0.28% 29,954,604
2013-05-27 2013-05-23 11.307 3,560,470 +95,619 0.39% 40,259,397
2013-05-24 2013-05-22 11.640 3,464,851 +448,329 0.38% 40,330,502
2013-05-23 2013-05-21 12.305 3,016,522 +436,602 0.33% 37,118,399
2013-05-22 2013-05-20 12.704 2,579,920 -489,824 0.29% 32,775,598
2013-05-21 2013-05-16 12.682 3,069,744 -100,130 0.34% 38,930,318
2013-05-20 2013-05-15 12.815 3,169,874 -382,478 0.35% 40,621,840
2013-05-16 2013-05-14 11.706 3,552,352 -511,473 0.39% 41,585,284
2013-05-15 2013-05-13 11.630 4,063,825 -263,405 0.45% 47,260,269
2013-05-14 2013-05-10 11.338 4,327,230 +88,624 0.48% 49,060,592
2013-05-13 2013-05-09 11.293 4,238,606 +155,897 0.48% 47,865,485
2013-05-10 2013-05-08 11.450 4,082,709 +440,965 0.46% 46,746,600
2013-05-09 2013-05-07 12.056 3,641,744 +49,887 0.41% 43,905,116
2013-05-08 2013-05-06 12.011 3,591,857 +160,350 0.40% 43,142,395
2013-05-07 2013-05-03 11.944 3,431,507 +200,439 0.39% 40,985,284
2013-05-06 2013-05-02 11.832 3,231,068 -235,181 0.36% 38,228,578
2013-05-03 2013-04-30 11.562 3,466,249 -300,213 0.39% 40,077,296
2013-05-02 2013-04-29 10.788 3,766,462 -12,471 0.42% 40,631,084
2013-04-30 2013-04-26 10.305 3,778,933 -657,439 0.42% 38,941,557
2013-04-29 2013-04-25 10.159 4,436,372 -19,598 0.50% 45,069,005
2013-04-26 2013-04-24 10.282 4,455,970 -436,510 0.50% 45,818,320
2013-04-25 2013-04-23 10.238 4,892,480 -73,940 0.55% 50,087,036
2013-04-24 2013-04-22 10.383 4,966,420 -4,454 0.56% 51,568,751
2013-04-23 2013-04-19 10.372 4,970,874 +84,629 0.56% 51,559,199
2013-04-22 2013-04-18 9.934 4,886,245 +249,435 0.55% 48,542,255
2013-04-19 2013-04-17 10.327 4,636,810 +20,489 0.52% 47,886,000
2013-04-18 2013-04-16 10.529 4,616,321 -130,953 0.52% 48,607,163
2013-04-17 2013-04-15 10.776 4,747,274 -73,049 0.53% 51,158,401
2013-04-16 2013-04-12 10.361 4,820,323 +72,158 0.54% 49,943,535
2013-04-15 2013-04-11 10.238 4,748,165 +97,102 0.53% 48,609,603
2013-04-12 2013-04-10 10.675 4,651,063 +146,988 0.52% 49,651,706
2013-04-11 2013-04-09 10.260 4,504,075 -8,909 0.51% 46,211,838
2013-04-10 2013-04-08 10.406 4,512,984 +201,330 0.51% 46,961,825
2013-04-09 2013-04-05 10.204 4,311,654 +136,400 0.48% 43,995,597
2013-04-08 2013-04-03 10.563 4,175,254 -74,042 0.47% 44,103,592
2013-04-05 2013-04-02 10.765 4,249,296 -172,822 0.48% 45,744,304
2013-04-03 2013-03-28 10.058 4,422,118 -75,721 0.50% 44,477,439
2013-04-02 2013-03-27 9.912 4,497,839 -23,162 0.50% 44,582,667
2013-03-28 2013-03-26 9.250 4,521,001 -127,390 0.51% 41,817,999
2013-03-27 2013-03-25 9.340 4,648,391 -66,813 0.52% 43,413,761
2013-03-26 2013-03-22 9.542 4,715,204 -19,598 0.53% 44,990,503
2013-03-25 2013-03-21 9.418 4,734,802 +94,429 0.53% 44,592,849
2013-03-22 2013-03-20 9.542 4,640,373 +4,454 0.52% 44,276,497
2013-03-21 2013-03-19 9.542 4,635,919 +421,366 0.52% 44,233,998
2013-03-20 2013-03-18 9.878 4,214,553 +7,127 0.47% 41,632,800
2013-03-19 2013-03-15 10.047 4,207,426 -17,817 0.47% 42,270,847
2013-03-18 2013-03-14 9.744 4,225,243 +39,197 0.47% 41,169,240
2013-03-15 2013-03-13 9.564 4,186,046 +59,686 0.47% 40,035,479
2013-03-14 2013-03-12 9.822 4,126,360 +337,627 0.46% 40,530,000
2013-03-13 2013-03-11 8.801 3,788,733 +164,805 0.43% 33,343,524
2013-03-12 2013-03-08 9.093 3,623,928 -29,397 0.41% 32,950,804
2013-03-11 2013-03-07 9.104 3,653,325 -24,053 0.41% 33,259,108
2013-03-08 2013-03-06 9.036 3,677,378 -741,177 0.41% 33,230,401
2013-03-07 2013-03-05 8.419 4,418,555 -42,760 0.50% 37,200,002
2013-03-06 2013-03-04 8.094 4,461,315 +538,066 0.50% 36,107,680
2013-03-05 2013-03-01 8.329 3,923,249 -353,663 0.44% 32,677,680
2013-03-04 2013-02-28 8.037 4,276,912 -83,738 0.48% 34,375,163
2013-03-01 2013-02-27 7.398 4,360,650 +293,085 0.49% 32,258,048
2013-02-28 2013-02-26 7.398 4,067,565 +636,949 0.46% 30,089,942
2013-02-27 2013-02-25 7.880 3,430,616 +176,386 0.39% 27,034,021
2013-02-26 2013-02-22 8.273 3,254,230 -253,889 0.37% 26,922,610
2013-02-25 2013-02-21 8.217 3,508,119 -8,908 0.39% 28,826,163
2013-02-22 2013-02-20 8.464 3,517,027 +97,101 0.39% 29,767,919
2013-02-21 2013-02-19 8.498 3,419,926 -291,304 0.38% 29,061,232
2013-02-20 2013-02-18 8.666 3,711,230 -179,949 0.42% 32,161,523
2013-02-19 2013-02-15 8.094 3,891,179 +5,345 0.44% 31,493,281
2013-02-18 2013-02-14 7.701 3,885,834 +74,831 0.44% 29,923,321
2013-02-15 2013-02-08 7.521 3,811,003 +76,612 0.43% 28,662,596
2013-02-14 2013-02-07 7.847 3,734,391 +24,943 0.42% 29,302,076
2013-02-08 2013-02-06 7.746 3,709,448 -16,035 0.42% 28,731,600
2013-02-07 2013-02-05 7.409 3,725,483 -16,035 0.42% 27,601,199
2013-02-06 2013-02-04 7.802 3,741,518 -103,337 0.42% 29,189,999
2013-02-05 2013-02-01 7.633 3,844,855 -106,010 0.43% 29,348,798
2013-02-04 2013-01-31 7.409 3,950,865 +121,154 0.44% 29,271,000
2013-02-01 2013-01-30 7.330 3,829,711 -3,563 0.43% 28,072,469
2013-01-31 2013-01-29 7.274 3,833,274 +27,616 0.43% 27,883,437
2013-01-30 2013-01-28 7.094 3,805,658 -58,796 0.43% 26,999,037
2013-01-29 2013-01-25 7.308 3,864,454 +1,008,428 0.43% 28,240,382
2013-01-28 2013-01-24 7.117 2,856,026 +1,769,204 0.32% 20,326,043
2013-01-25 2013-01-23 6.870 1,086,822 +286,850 0.12% 7,466,400
2013-01-24 2013-01-22 6.657 799,972 +44,542 0.09% 5,325,139
2013-01-23 2013-01-21 6.657 755,430 +119,372 0.08% 5,028,638
2013-01-22 2013-01-18 6.129 636,058 +47,214 0.07% 3,898,439
2013-01-21 2013-01-17 5.905 588,844 -134,516 0.07% 3,476,862
2013-01-18 2013-01-16 5.905 723,360 -7,127 0.08% 4,271,119
2013-01-17 2013-01-15 5.961 730,487 -90,865 0.08% 4,354,201
2013-01-16 2013-01-14 5.815 821,352 -36,525 0.09% 4,775,958
2013-01-15 2013-01-11 5.871 857,877 +43,651 0.10% 5,036,492
2013-01-14 2013-01-10 6.039 814,226 +65,922 0.09% 4,917,322
2013-01-11 2013-01-09 6.241 748,304 +50,778 0.08% 4,670,402
2013-01-10 2013-01-08 6.062 697,526 +194,203 0.08% 4,228,201
2013-01-09 2013-01-07 6.118 503,323 +891 0.06% 3,079,248
2013-01-08 2013-01-04 6.163 502,432 +52,559 0.06% 3,096,357
2013-01-07 2013-01-03 6.073 449,873 +19,598 0.05% 2,732,050
2013-01-04 2013-01-02 5.781 430,275 +19,599 0.05% 2,487,452
2013-01-03 2012-12-31 5.691 410,676 -10,690 0.05% 2,337,269
2013-01-02 2012-12-27 5.613 421,366 +84,629 0.05% 2,364,999
2012-12-28 2012-12-24 5.635 336,737 +165,696 0.04% 1,897,562
2012-12-27 2012-12-20 5.714 171,041 +11,581 0.02% 977,281
2012-12-21 2012-12-19 5.747 159,460 -86,411 0.02% 916,480
2012-12-20 2012-12-18 5.702 245,871 +14,253 0.03% 1,402,079
2012-12-19 2012-12-17 5.579 231,618 -37,415 0.03% 1,292,201
2012-12-18 2012-12-14 5.714 269,033 -17,817 0.03% 1,537,180
2012-12-17 2012-12-13 5.804 286,850 -101,555 0.03% 1,664,742
2012-12-14 2012-12-12 5.725 388,405 -54,341 0.04% 2,223,599
2012-12-13 2012-12-11 5.691 442,746 -36,525 0.05% 2,519,788
2012-12-12 2012-12-10 5.916 479,271 -19,598 0.05% 2,835,262
2012-12-11 2012-12-07 6.017 498,869 -75,721 0.06% 3,001,599
2012-12-10 2012-12-06 6.084 574,590 -98,883 0.06% 3,495,898
2012-12-07 2012-12-05 5.725 673,473 -169,259 0.08% 3,855,598
2012-12-06 2012-12-04 5.658 842,732 -891 0.09% 4,767,838
2012-12-05 2012-12-03 5.635 843,623 -28,507 0.09% 4,753,939
2012-12-04 2012-11-30 5.646 872,130 -23,162 0.10% 4,924,370
2012-12-03 2012-11-29 5.702 895,292 +1,782 0.10% 5,105,401
2012-11-30 2012-11-28 5.557 893,510 +7,127 0.10% 4,964,849
2012-11-29 2012-11-27 5.781 886,383 +1,781 0.10% 5,124,247
2012-11-27 2012-11-23 5.893 884,602 -35,633 0.10% 5,213,251
2012-11-26 2012-11-22 5.916 920,235 +83,738 0.10% 5,443,908
2012-11-23 2012-11-21 5.905 836,497 -8,908 0.09% 4,939,143
2012-11-22 2012-11-20 5.938 845,405 -341,191 0.09% 5,020,210
2012-11-21 2012-11-19 6.039 1,186,596 -8,017 0.13% 7,166,161
2012-11-20 2012-11-16 5.882 1,194,613 +155,896 0.13% 7,026,838
2012-11-19 2012-11-15 5.680 1,038,717 -658,329 0.12% 5,899,962
2012-11-16 2012-11-14 5.714 1,697,046 -1,681,010 0.19% 9,696,452
2012-11-15 2012-11-13 5.893 3,378,056 -2,016,857 0.38% 19,907,998
2012-11-14 2012-11-12 5.961 5,394,913 -2,021,310 0.61% 32,157,361
2012-11-13 2012-11-09 5.646 7,416,223 -1,318,440 0.83% 41,874,747
2012-11-12 2012-11-08 5.523 8,734,663 -628,041 0.98% 48,240,599
2012-11-09 2012-11-07 5.747 9,362,704 -24,052 1.05% 53,811,201
2012-11-08 2012-11-06 5.770 9,386,756 -893,511 1.05% 54,160,178
2012-11-07 2012-11-05 5.500 10,280,267 -590,625 1.15% 56,546,002
2012-11-06 2012-11-02 5.568 10,870,892 +266,361 1.22% 60,526,880
2012-11-05 2012-11-01 5.085 10,604,531 +139,861 1.19% 53,925,118
2012-10-31 2012-10-29 5.051 10,464,670 -1,782 1.17% 52,861,500
2012-10-30 2012-10-26 4.838 10,466,452 +709,107 1.17% 50,638,192
2012-10-29 2012-10-25 4.827 9,757,345 +42,760 1.10% 47,097,901
2012-10-25 2012-10-22 5.096 9,714,585 +43,651 1.09% 49,508,702
2012-10-24 2012-10-19 5.029 9,670,934 +326,047 1.09% 48,634,882
2012-10-22 2012-10-18 5.276 9,344,887 +31,179 1.05% 49,303,000
2012-10-19 2012-10-17 5.276 9,313,708 -961,214 1.05% 49,138,502
2012-10-17 2012-10-15 5.388 10,274,922 +271,706 1.15% 55,363,203
2012-10-16 2012-10-12 5.399 10,003,216 +37,861 1.12% 54,011,490
2012-10-15 2012-10-11 5.332 9,965,355 +2,672 1.12% 53,135,873
2012-10-12 2012-10-10 5.377 9,962,683 +133,626 1.12% 53,568,965
2012-10-11 2012-10-09 5.310 9,829,057 +127,390 1.10% 52,188,454
2012-10-10 2012-10-08 5.119 9,701,667 +18,707 1.09% 49,660,677
2012-10-05 2012-10-03 4.692 9,682,960 +979,922 1.09% 45,434,510
2012-10-04 2012-09-28 4.827 8,703,038 -163,469 0.98% 42,008,848
2012-10-03 2012-09-27 4.715 8,866,507 -179,059 1.00% 41,802,599
2012-09-28 2012-09-26 4.659 9,045,566 -179,058 1.02% 42,139,102
2012-09-27 2012-09-25 4.692 9,224,624 -179,949 1.04% 43,283,900
2012-09-26 2012-09-24 4.782 9,404,573 -135,407 1.06% 44,972,819
2012-09-25 2012-09-21 4.793 9,539,980 -7,485,709 1.07% 45,727,428
2012-09-24 2012-09-20 5.029 17,025,689 +17,002,527 1.91% 85,621,759
2012-09-21 2012-09-19 5.130 23,162 -4,454 0.00% 118,821
2012-09-20 2012-09-18 4.917 27,616 +891 0.00% 135,780
2012-09-19 2012-09-17 4.928 26,725 -6,236 0.00% 131,699
2012-09-18 2012-09-14 5.108 32,961 +18,708 0.00% 168,350
2012-09-17 2012-09-13 4.928 14,253 +5,345 0.00% 70,238
2012-09-14 2012-09-12 5.074 8,908 -31,180 0.00% 45,198
2012-09-13 2012-09-11 4.692 40,088 -36,524 0.00% 188,101
2012-09-11 2012-09-07 4.490 76,612 -875 0.01% 344,000
2012-09-10 2012-09-06 4.546 77,487 +875 0.01% 352,278
2012-09-07 2012-09-05 4.456 76,612 +67,704 0.01% 341,420
2012-09-03 2012-08-30 4.456 8,908 -3,564 0.00% 39,698
2012-08-31 2012-08-29 4.569 12,472 -891 0.00% 56,981
2012-08-30 2012-08-28 4.277 13,363 -15,144 0.00% 57,152
2012-08-29 2012-08-27 4.142 28,507 +15,144 0.00% 118,081
2012-08-24 2012-08-22 4.019 13,363 -28,506 0.00% 53,702
2012-08-23 2012-08-21 3.929 41,869 +28,506 0.00% 164,499
2012-08-14 2012-08-10 3.547 13,363 +13,363 0.00% 47,402
2012-04-19 2012-04-17 3.177 0 -12,844
2012-04-18 2012-04-16 3.177 12,844 +12,844 0.00% 40,801
2012-04-17 2012-04-13 3.188 0 -16,269
2012-04-16 2012-04-12 3.200 16,269 +16,269 0.00% 52,062
2012-04-12 2012-04-10 3.247 0 -17,125
2012-04-11 2012-04-05 3.235 17,125 +17,125 0.00% 55,401
2012-04-02 2012-03-29 3.387 0 -18,837
2012-03-30 2012-03-28 3.282 18,837 -6,850 0.00% 61,819
2012-03-29 2012-03-27 3.329 25,687 -8,563 0.00% 85,500
2012-03-28 2012-03-26 3.107 34,250 +34,250 0.00% 106,401
2011-12-05 2011-12-01 2.219 0 -17,125
2011-12-01 2011-11-29 2.184 17,125 +17,125 0.00% 37,401
2011-11-28 2011-11-24 2.079 0 -5,137
2011-11-25 2011-11-23 2.102 5,137 +5,137 0.00% 10,799
2010-11-30 2010-11-26 2.874 0 -4,192
2010-11-29 2010-11-25 2.886 4,192 -13,416 0.00% 12,099
2010-11-26 2010-11-24 2.743 17,608 -11,739 0.00% 48,299
2010-11-25 2010-11-23 2.683 29,347 -19,285 0.00% 78,750
2010-11-24 2010-11-22 2.803 48,632 -32,701 0.01% 136,299
2010-11-23 2010-11-19 2.695 81,333 -53,663 0.01% 219,219
2010-11-22 2010-11-18 2.719 134,996 -90,557 0.02% 367,079
2010-11-19 2010-11-17 2.624 225,553 +225,553 0.03% 591,800
2010-08-18 2010-08-16 2.027 0 -125,773
2010-08-11 2010-08-09 2.087 125,773 -167,697 0.01% 262,500
2010-07-16 2010-07-14 1.920 293,470 -41,925 0.03% 563,499
2010-07-15 2010-07-13 1.920 335,395 -125,773 0.04% 644,000
2010-07-05 2010-06-30 1.825 461,168 +83,849 0.06% 841,500
2010-06-30 2010-06-28 1.837 377,319 +83,849 0.04% 693,000
2010-06-14 2010-06-10 1.920 293,470 -25,155 0.03% 563,499
2010-06-11 2010-06-09 1.992 318,625 -12,577 0.04% 634,600
2010-06-09 2010-06-07 1.992 331,202 +37,732 0.04% 659,649
2010-05-10 2010-05-06 2.104 293,470 +4,013 0.03% 617,442
2010-04-29 2010-04-27 2.176 289,457 -82,702 0.03% 629,999
2010-04-28 2010-04-26 2.237 372,159 +82,702 0.04% 832,499
2010-04-14 2010-04-12 2.479 289,457 -248,107 0.03% 717,499
2010-04-13 2010-04-09 2.624 537,564 -165,404 0.07% 1,410,501
2010-04-08 2010-04-01 2.551 702,968 -165,404 0.09% 1,793,501
2010-04-07 2010-03-31 2.140 868,372 +82,702 0.11% 1,858,500
2010-03-31 2010-03-29 2.007 785,670 +330,809 0.10% 1,577,000
2010-01-27 2010-01-25 1.971 454,861 +454,861 0.05% 896,499
2007-07-10 2007-07-06 4.910 0 -558
2007-07-09 2007-07-05 4.784 558 +558 0.00% 2,669
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top