History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 -26,544
2022-04-13 2022-04-11 109.830 26,544 -4,848 0.00% 2,915,321
2022-04-08 2022-04-06 122.514 31,392 +2,909 0.00% 3,845,970
2022-04-06 2022-04-01 128.393 28,483 -9,697 0.00% 3,657,005
2022-03-29 2022-03-25 126.743 38,180 +969 0.00% 4,839,030
2022-03-25 2022-03-23 145.202 37,211 -5,818 0.00% 5,403,118
2022-03-24 2022-03-22 149.121 43,029 +2,909 0.00% 6,416,527
2022-03-23 2022-03-21 141.902 40,120 +4,849 0.00% 5,693,113
2022-02-21 2022-02-17 201.716 35,271 +7,757 0.00% 7,114,708
2022-01-13 2022-01-11 227.291 27,514 +4,849 0.00% 6,253,682
2022-01-11 2022-01-07 229.353 22,665 +2,909 0.00% 5,198,296
2022-01-07 2022-01-05 236.572 19,756 +7,757 0.00% 4,673,722
2021-12-29 2021-12-24 260.498 11,999 -4,848 0.00% 3,125,711
2021-12-21 2021-12-17 251.216 16,847 -5,818 0.00% 4,232,240
2021-10-06 2021-10-04 200.684 22,665 +484 0.00% 4,548,509
2021-09-30 2021-09-28 215.741 22,181 -96 0.00% 4,785,345
2021-08-12 2021-08-10 226.878 22,277 +4,848 0.00% 5,054,170
2021-08-06 2021-08-04 259.673 17,429 -4,848 0.00% 4,525,835
2021-07-22 2021-07-20 229.972 22,277 +4,848 0.00% 5,123,091
2021-06-22 2021-06-18 235.747 17,429 -4,848 0.00% 4,108,839
2021-06-15 2021-06-10 196.559 22,277 +96 0.00% 4,378,749
2021-05-28 2021-05-26 198.041 22,181 +120 0.00% 4,392,755
2021-05-04 2021-04-30 196.382 22,061 +483 0.00% 4,332,391
2021-04-28 2021-04-26 206.129 21,578 -965 0.00% 4,447,849
2021-04-21 2021-04-19 201.774 22,543 -21,723 0.00% 4,548,593
2021-04-12 2021-04-08 189.954 44,266 +11,573 0.00% 8,408,495
2021-04-08 2021-04-01 189.539 32,693 -1,929 0.00% 6,196,600
2021-04-01 2021-03-30 185.081 34,622 +1,929 0.00% 6,407,858
2021-03-26 2021-03-24 174.401 32,693 +1,929 0.00% 5,701,686
2021-03-22 2021-03-18 203.018 30,764 +10,150 0.00% 6,245,655
2021-03-17 2021-03-15 184.666 20,614 -9,895 0.00% 3,806,700
2021-03-16 2021-03-12 190.057 30,509 +4,822 0.00% 5,798,464
2021-03-12 2021-03-10 196.279 25,687 +9,895 0.00% 5,041,810
2021-02-18 2021-02-16 245.530 15,792 -1,929 0.00% 3,877,407
2021-02-16 2021-02-09 225.829 17,721 +5,787 0.00% 4,001,922
2021-01-21 2021-01-19 229.147 11,934 -5,787 0.00% 2,734,644
2021-01-13 2021-01-11 206.336 17,721 -34,720 0.00% 3,656,485
2020-12-15 2020-12-11 150.138 52,441 +5,787 0.00% 7,873,395
2020-11-13 2020-11-11 150.553 46,654 -1,929 0.00% 7,023,895
2020-11-11 2020-11-09 164.758 48,583 -2,893 0.00% 8,004,436
2020-11-05 2020-11-03 146.198 51,476 -965 0.00% 7,525,692
2020-10-05 2020-09-29 121.002 52,441 +1,929 0.00% 6,345,478
2020-09-16 2020-09-14 128.260 50,512 -386 0.00% 6,478,684
2020-08-24 2020-08-20 130.749 50,898 +965 0.00% 6,654,851
2020-08-21 2020-08-19 129.608 49,933 +868 0.00% 6,471,727
2020-08-20 2020-08-18 139.147 49,065 +964 0.00% 6,827,266
2020-08-17 2020-08-13 151.382 48,101 -2,893 0.00% 7,281,644
2020-08-07 2020-08-05 155.011 50,994 -965 0.00% 7,904,653
2020-07-30 2020-07-28 150.138 51,959 -964 0.00% 7,801,028
2020-07-23 2020-07-21 145.161 52,923 -964 0.01% 7,682,366
2020-07-22 2020-07-20 135.000 53,887 +964 0.01% 7,274,740
2020-07-14 2020-07-10 146.613 52,923 +1,929 0.01% 7,759,190
2020-07-13 2020-07-09 152.834 50,994 +1,929 0.00% 7,793,617
2020-07-08 2020-07-06 148.064 49,065 -965 0.00% 7,264,781
2020-07-07 2020-07-03 139.666 50,030 -964 0.00% 6,987,481
2020-06-22 2020-06-18 119.654 50,994 -10,918 0.00% 6,101,652
2020-05-27 2020-05-25 110.844 61,912 +466 0.01% 6,862,594
2020-04-21 2020-04-17 118.053 61,446 -9,572 0.01% 7,253,876
2020-04-09 2020-04-07 121.187 71,018 -5,744 0.01% 8,606,459
2020-04-03 2020-04-01 108.964 76,762 +16,579 0.01% 8,364,282
2020-03-27 2020-03-25 114.396 60,183 -4,786 0.01% 6,884,716
2020-03-26 2020-03-24 108.024 64,969 -3,829 0.01% 7,018,185
2020-03-24 2020-03-20 107.606 68,798 -9,572 0.01% 7,403,057
2020-03-23 2020-03-19 98.987 78,370 -957 0.01% 7,757,596
2020-03-20 2020-03-18 96.532 79,327 +12,323 0.01% 7,657,572
2020-03-18 2020-03-16 107.919 67,004 +14,358 0.01% 7,231,013
2020-03-16 2020-03-12 121.396 52,646 +9,572 0.01% 6,391,011
2020-03-13 2020-03-11 130.903 43,074 -957 0.00% 5,638,510
2020-03-12 2020-03-10 134.246 44,031 -9,572 0.00% 5,910,984
2020-03-11 2020-03-09 127.978 53,603 +957 0.01% 6,859,987
2020-03-10 2020-03-06 134.350 52,646 +957 0.01% 7,073,013
2020-03-06 2020-03-04 134.141 51,689 +9,572 0.00% 6,933,639
2020-03-05 2020-03-03 133.097 42,117 -8,615 0.00% 5,605,637
2020-03-03 2020-02-28 126.620 50,732 +8,615 0.00% 6,423,662
2020-02-18 2020-02-14 136.126 42,117 +957 0.00% 5,733,237
2020-01-02 2019-12-27 142.708 41,160 -19,814 0.00% 5,873,868
2019-12-18 2019-12-16 152.633 60,974 +19,814 0.01% 9,306,642
2019-11-14 2019-11-12 130.903 41,160 -957 0.00% 5,387,962
2019-11-07 2019-11-05 139.678 42,117 -7,299 0.00% 5,882,838
2019-09-06 2019-09-04 115.650 49,416 -15,315 0.00% 5,714,961
2019-08-28 2019-08-26 108.755 64,731 -479 0.01% 7,039,813
2019-08-19 2019-08-15 99.666 65,210 -479 0.01% 6,499,211
2019-07-29 2019-07-25 98.987 65,689 -3,158 0.01% 6,502,344
2019-07-23 2019-07-19 92.353 68,847 -479 0.01% 6,358,217
2019-07-08 2019-07-04 87.965 69,326 +15,315 0.01% 6,098,265
2019-06-21 2019-06-19 83.055 54,011 -19,144 0.01% 4,485,878
2019-06-17 2019-06-13 73.287 73,155 +9,572 0.01% 5,361,296
2019-06-13 2019-06-11 76.891 63,583 -4,786 0.01% 4,888,965
2019-06-04 2019-05-31 69.839 68,369 -2,871 0.01% 4,774,839
2019-06-03 2019-05-30 70.851 71,240 +7,657 0.01% 5,047,435
2019-05-31 2019-05-29 72.909 63,583 +627 0.01% 4,635,749
2019-05-28 2019-05-24 71.326 62,956 +9,478 0.01% 4,490,396
2019-05-21 2019-05-17 80.400 53,478 +1,232 0.01% 4,299,629
2019-05-20 2019-05-16 89.738 52,246 +474 0.01% 4,688,438
2019-05-15 2019-05-10 95.699 51,772 +473 0.00% 4,954,537
2019-04-01 2019-03-28 97.915 51,299 -947 0.00% 5,022,937
2019-03-11 2019-03-07 99.392 52,246 -7,582 0.01% 5,192,838
2019-02-19 2019-02-15 89.527 59,828 -7,583 0.01% 5,356,205
2019-01-23 2019-01-21 79.767 67,411 -27,686 0.01% 5,377,165
2019-01-11 2019-01-09 67.053 95,097 +27,686 0.01% 6,376,512
2019-01-03 2018-12-31 73.436 67,411 +948 0.01% 4,950,406
2018-11-13 2018-11-09 76.285 66,463 -14,216 0.01% 5,070,130
2018-10-24 2018-10-22 90.424 80,679 +1,895 0.01% 7,295,283
2018-10-16 2018-10-12 83.302 78,784 -947 0.01% 6,562,828
2018-10-08 2018-10-04 88.630 79,731 +947 0.01% 7,066,548
2018-09-26 2018-09-21 97.809 78,784 -9,477 0.01% 7,705,815
2018-09-20 2018-09-18 97.387 88,261 -9,478 0.01% 8,595,505
2018-09-17 2018-09-13 98.126 97,739 +18,955 0.01% 9,590,730
2018-09-13 2018-09-11 92.270 78,784 -5,971 0.01% 7,269,402
2018-08-29 2018-08-27 103.613 84,755 -7,297 0.01% 8,781,681
2018-08-27 2018-08-23 98.548 92,052 -1,706 0.01% 9,071,538
2018-08-20 2018-08-16 94.697 93,758 -13,364 0.01% 8,878,582
2018-08-16 2018-08-14 96.965 107,122 +474 0.01% 10,387,117
2018-08-13 2018-08-09 135.583 106,648 +5,023 0.01% 14,459,613
2018-08-10 2018-08-08 134.211 101,625 +7,228 0.01% 13,639,188
2018-08-09 2018-08-07 133.683 94,397 +7,582 0.01% 12,619,311
2018-08-07 2018-08-03 127.880 86,815 +948 0.01% 11,101,923
2018-07-31 2018-07-27 146.239 85,867 -379 0.01% 12,557,129
2018-07-26 2018-07-24 144.340 86,246 +8,909 0.01% 12,448,754
2018-07-24 2018-07-20 143.496 77,337 +379 0.01% 11,097,549
2018-07-16 2018-07-12 159.850 76,958 +15,164 0.01% 12,301,760
2018-07-12 2018-07-10 149.827 61,794 +4,549 0.01% 9,258,390
2018-07-11 2018-07-09 153.098 57,245 +1,706 0.01% 8,764,069
2018-07-10 2018-07-06 149.827 55,539 -379 0.01% 8,321,224
2018-07-06 2018-07-04 145.606 55,918 +379 0.01% 8,142,008
2018-07-04 2018-06-29 154.047 55,539 +2,370 0.01% 8,555,625
2018-07-03 2018-06-28 146.767 53,169 -2,844 0.01% 7,803,446
2018-06-29 2018-06-27 144.657 56,013 +285 0.01% 8,102,651
2018-06-28 2018-06-26 150.460 55,728 +947 0.01% 8,384,821
2018-06-20 2018-06-15 173.039 54,781 -3,317 0.01% 9,479,264
2018-06-13 2018-06-11 179.053 58,098 -2,654 0.01% 10,402,647
2018-06-12 2018-06-08 177.576 60,752 -6,634 0.01% 10,788,114
2018-06-01 2018-05-30 165.228 67,386 +1,286 0.01% 11,134,050
2018-05-31 2018-05-29 169.470 66,100 +1,886 0.01% 11,201,967
2018-05-21 2018-05-17 160.031 64,214 +1,414 0.01% 10,276,258
2018-05-15 2018-05-11 150.911 62,800 +4,243 0.01% 9,477,212
2018-05-14 2018-05-10 151.972 58,557 +2,641 0.01% 8,898,997
2018-05-10 2018-05-08 149.744 55,916 +2,640 0.01% 8,373,111
2018-05-03 2018-04-30 137.973 53,276 -472 0.01% 7,350,637
2018-04-30 2018-04-26 128.746 53,748 +472 0.01% 6,919,856
2018-04-18 2018-04-16 165.440 53,276 -943 0.01% 8,813,984
2018-04-11 2018-04-09 160.562 54,219 +1,414 0.01% 8,705,494
2018-04-03 2018-03-28 156.320 52,805 +943 0.01% 8,254,458
2018-03-27 2018-03-23 160.880 51,862 -2,829 0.01% 8,343,550
2018-03-22 2018-03-20 169.470 54,691 -2,828 0.01% 9,268,483
2018-03-15 2018-03-13 155.365 57,519 -943 0.01% 8,936,449
2018-03-08 2018-03-06 139.882 58,462 -3,772 0.01% 8,177,763
2018-03-05 2018-03-01 140.200 62,234 -33,003 0.01% 8,725,196
2018-02-28 2018-02-26 139.033 95,237 -5,658 0.01% 13,241,111
2018-02-27 2018-02-23 133.625 100,895 -1,885 0.01% 13,482,059
2018-02-23 2018-02-21 140.200 102,780 -1,886 0.01% 14,409,739
2018-02-22 2018-02-20 139.245 104,666 -1,886 0.01% 14,574,256
2018-02-13 2018-02-09 115.384 106,552 +5,657 0.01% 12,294,377
2018-02-08 2018-02-06 111.354 100,895 -4,714 0.01% 11,235,049
2018-02-07 2018-02-05 119.838 105,609 +1,886 0.01% 12,655,969
2018-01-31 2018-01-29 113.475 103,723 -41,561 0.01% 11,769,957
2018-01-26 2018-01-24 123.126 145,284 +18,858 0.01% 17,888,176
2018-01-24 2018-01-22 120.474 126,426 -3,771 0.01% 15,231,082
2018-01-22 2018-01-18 113.793 130,197 +14,144 0.01% 14,815,515
2018-01-19 2018-01-17 117.717 116,053 +1,886 0.01% 13,661,406
2018-01-12 2018-01-10 109.233 114,167 +9,429 0.01% 12,470,787
2018-01-11 2018-01-09 108.490 104,738 +3,772 0.01% 11,363,077
2018-01-02 2017-12-28 105.415 100,966 +3,772 0.01% 10,643,331
2017-12-28 2017-12-22 105.574 97,194 +2,828 0.01% 10,261,167
2017-12-21 2017-12-19 107.960 94,366 +16,973 0.01% 10,187,775
2017-12-15 2017-12-13 113.899 77,393 +17,045 0.01% 8,814,994
2017-12-12 2017-12-08 123.020 60,348 +2,829 0.01% 7,423,982
2017-12-11 2017-12-07 118.459 57,519 +943 0.01% 6,813,661
2017-12-08 2017-12-06 115.596 56,576 -7,544 0.01% 6,539,955
2017-12-07 2017-12-05 132.034 64,120 +2,829 0.01% 8,466,013
2017-12-06 2017-12-04 139.988 61,291 +1,886 0.01% 8,579,988
2017-12-04 2017-11-30 137.867 59,405 +943 0.01% 8,189,972
2017-11-27 2017-11-23 149.851 58,462 +943 0.01% 8,760,560
2017-11-24 2017-11-22 155.577 57,519 -1,886 0.01% 8,948,649
2017-11-17 2017-11-15 148.578 59,405 +943 0.01% 8,826,269
2017-11-15 2017-11-13 158.016 58,462 -943 0.01% 9,237,958
2017-11-03 2017-11-01 126.519 59,405 +3,772 0.01% 7,515,874
2017-10-18 2017-10-16 128.322 55,633 +942 0.01% 7,138,943
2017-10-17 2017-10-13 129.277 54,691 +943 0.01% 7,070,264
2017-10-13 2017-10-11 135.215 53,748 +1,886 0.01% 7,267,558
2017-10-11 2017-10-09 136.594 51,862 +943 0.01% 7,084,043
2017-09-29 2017-09-27 134.155 50,919 +1,886 0.00% 6,831,034
2017-09-14 2017-09-12 125.989 49,033 -943 0.00% 6,177,617
2017-09-06 2017-09-04 119.944 49,976 +943 0.00% 5,994,323
2017-09-05 2017-09-01 121.535 49,033 -943 0.00% 5,959,216
2017-08-31 2017-08-29 117.187 49,976 -943 0.00% 5,856,522
2017-08-30 2017-08-28 117.187 50,919 +943 0.00% 5,967,029
2017-08-28 2017-08-24 123.020 49,976 -943 0.00% 6,148,024
2017-08-17 2017-08-15 111.672 50,919 +943 0.00% 5,686,228
2017-08-16 2017-08-14 110.081 49,976 -943 0.00% 5,501,421
2017-08-15 2017-08-11 102.340 50,919 +943 0.00% 5,211,026
2017-08-10 2017-08-08 103.082 49,976 +2,829 0.00% 5,151,620
2017-07-26 2017-07-24 97.938 47,147 +3,772 0.00% 4,617,501
2017-07-24 2017-07-20 102.446 43,375 +25,459 0.00% 4,443,576
2017-06-26 2017-06-22 73.547 17,916 -943 0.00% 1,317,661
2017-06-08 2017-06-06 62.888 18,859 -20,744 0.00% 1,186,013
2017-06-02 2017-05-31 64.373 39,603 +942 0.00% 2,549,370
2017-05-31 2017-05-26 65.572 38,661 +207 0.00% 2,535,065
2017-05-10 2017-05-08 68.290 38,454 +1,876 0.00% 2,626,041
2017-05-08 2017-05-04 68.557 36,578 +9,379 0.00% 2,507,678
2017-05-04 2017-04-28 68.237 27,199 +9,379 0.00% 1,855,982
2017-04-27 2017-04-25 65.572 17,820 +2,814 0.00% 1,168,486
2017-03-16 2017-03-14 58.748 15,006 -9,380 0.00% 881,571
2017-02-13 2017-02-09 50.058 24,386 +9,380 0.00% 1,220,723
2017-02-10 2017-02-08 49.738 15,006 +9,379 0.00% 746,376
2017-02-02 2017-01-27 48.779 5,627 -938 0.00% 274,479
2017-01-12 2017-01-10 42.648 6,565 -938 0.00% 279,986
2017-01-11 2017-01-09 40.516 7,503 -63,316 0.00% 303,990
2016-12-28 2016-12-22 35.185 70,819 +14,068 0.01% 2,491,751
2016-12-23 2016-12-21 35.238 56,751 +49,248 0.01% 1,999,797
2016-12-21 2016-12-19 36.358 7,503 +938 0.00% 272,791
2016-12-20 2016-12-16 36.944 6,565 -938 0.00% 242,537
2016-12-19 2016-12-15 36.358 7,503 +938 0.00% 272,791
2016-12-09 2016-12-07 39.343 6,565 +938 0.00% 258,287
2016-11-14 2016-11-10 42.062 5,627 -938 0.00% 236,682
2016-11-07 2016-11-03 39.450 6,565 +938 0.00% 258,987
2016-10-03 2016-09-29 41.156 5,627 -938 0.00% 231,582
2016-09-28 2016-09-26 38.490 6,565 -17,821 0.00% 252,687
2016-07-28 2016-07-26 32.839 24,386 +18,759 0.00% 800,815
2016-05-23 2016-05-19 26.660 5,627 +57 0.00% 150,016
2016-04-18 2016-04-14 25.744 5,570 -5,570 0.00% 143,397
2015-08-31 2015-08-27 15.016 11,140 -4,642 0.00% 167,276
2015-08-03 2015-07-30 16.825 15,782 +4,642 0.00% 265,540
2015-06-30 2015-06-26 18.743 11,140 -4,642 0.00% 208,795
2015-06-25 2015-06-23 19.238 15,782 -9,284 0.00% 303,620
2015-05-19 2015-05-15 18.820 25,066 +275 0.00% 471,731
2015-05-18 2015-05-14 18.079 24,791 +4,591 0.00% 448,196
2015-05-15 2015-05-13 19.146 20,200 +9,182 0.00% 386,755
2015-05-14 2015-05-12 18.928 11,018 -5,509 0.00% 208,554
2015-02-12 2015-02-10 11.327 16,527 -320,450 0.00% 187,195
2015-02-10 2015-02-06 11.893 336,977 -275,458 0.03% 4,007,641
2015-02-04 2015-02-02 12.503 612,435 -918 0.06% 7,657,160
2014-12-04 2014-12-02 14.681 613,353 -59,683 0.06% 9,004,638
2014-11-24 2014-11-20 14.616 673,036 +12,855 0.07% 9,836,864
2014-11-21 2014-11-19 14.376 660,181 +642,735 0.07% 9,490,800
2014-11-13 2014-11-11 15.073 17,446 -194,657 0.00% 262,965
2014-09-29 2014-09-25 13.026 212,103 -18,364 0.02% 2,762,764
2014-09-18 2014-09-16 10.913 230,467 +17,446 0.02% 2,515,025
2014-09-17 2014-09-15 11.109 213,021 +26,628 0.02% 2,366,402
2014-09-16 2014-09-12 11.196 186,393 +47,746 0.02% 2,086,837
2014-08-20 2014-08-18 11.566 138,647 +82,637 0.01% 1,603,618
2014-07-23 2014-07-21 12.045 56,010 -9,182 0.01% 674,662
2014-07-22 2014-07-18 11.610 65,192 +9,182 0.01% 756,863
2014-06-19 2014-06-17 10.891 56,010 -9,182 0.01% 610,002
2014-05-26 2014-05-22 10.597 65,192 -9,182 0.01% 690,833
2014-05-15 2014-05-13 9.778 74,374 +1,306 0.01% 727,193
2014-05-07 2014-05-02 10.110 73,068 -90,207 0.01% 738,723
2014-05-05 2014-04-30 10.044 163,275 -45,103 0.02% 1,639,863
2014-04-24 2014-04-22 9.966 208,378 -9,021 0.02% 2,076,688
2014-04-23 2014-04-17 9.700 217,399 -90,207 0.02% 2,108,751
2014-04-15 2014-04-11 9.600 307,606 -129,898 0.03% 2,953,061
2014-04-14 2014-04-10 9.534 437,504 +19,846 0.04% 4,171,000
2014-04-11 2014-04-09 9.467 417,658 -14,434 0.04% 3,954,016
2014-04-03 2014-04-01 9.345 432,092 -9,020 0.04% 4,037,974
2014-03-28 2014-03-26 8.868 441,112 +84,794 0.04% 3,911,998
2014-03-26 2014-03-24 8.769 356,318 +9,021 0.04% 3,124,453
2014-03-25 2014-03-21 8.968 347,297 -99,228 0.04% 3,114,650
2014-03-24 2014-03-20 8.880 446,525 +18,042 0.05% 3,964,953
2014-03-21 2014-03-19 8.957 428,483 -180,414 0.04% 3,837,998
2014-03-20 2014-03-18 9.068 608,897 -54,124 0.06% 5,521,498
2014-03-18 2014-03-14 8.946 663,021 +27,062 0.07% 5,931,446
2014-03-14 2014-03-12 8.924 635,959 +369,848 0.06% 5,675,247
2014-03-11 2014-03-07 8.192 266,111 +45,104 0.03% 2,180,053
2014-03-04 2014-02-28 8.181 221,007 -135,311 0.02% 1,808,099
2014-03-03 2014-02-27 8.303 356,318 -63,145 0.04% 2,958,553
2014-02-28 2014-02-26 7.727 419,463 -54,124 0.04% 3,241,053
2014-02-27 2014-02-25 7.228 473,587 +252,580 0.05% 3,423,002
2014-01-23 2014-01-21 8.636 221,007 +9,021 0.02% 1,908,549
2014-01-16 2014-01-14 8.614 211,986 +9,020 0.02% 1,825,946
2014-01-14 2014-01-10 8.824 202,966 -18,041 0.02% 1,791,002
2014-01-06 2014-01-02 8.802 221,007 -3,608 0.02% 1,945,299
2014-01-02 2013-12-27 8.425 224,615 -18,042 0.02% 1,892,396
2013-12-23 2013-12-19 7.538 242,657 -6,314 0.02% 1,829,201
2013-12-20 2013-12-18 7.560 248,971 +18,041 0.03% 1,882,318
2013-11-22 2013-11-20 7.583 230,930 +64,047 0.02% 1,751,041
2013-10-08 2013-10-04 9.035 166,883 +9,021 0.02% 1,507,750
2013-09-18 2013-09-16 10.154 157,862 +14,433 0.02% 1,602,997
2013-09-17 2013-09-13 10.143 143,429 -14,433 0.02% 1,454,849
2013-09-13 2013-09-11 9.888 157,862 +902 0.02% 1,560,998
2013-09-12 2013-09-10 9.744 156,960 +13,531 0.02% 1,529,458
2013-09-11 2013-09-09 10.265 143,429 -13,531 0.02% 1,472,339
2013-09-10 2013-09-06 10.088 156,960 +13,531 0.02% 1,583,398
2013-08-29 2013-08-27 9.157 143,429 +9,021 0.02% 1,313,339
2013-08-21 2013-08-19 9.345 134,408 -9,021 0.01% 1,256,066
2013-08-20 2013-08-16 9.633 143,429 -9,021 0.02% 1,381,709
2013-08-19 2013-08-15 9.345 152,450 +18,042 0.02% 1,424,672
2013-08-12 2013-08-08 9.146 134,408 +90,207 0.01% 1,229,246
2013-07-24 2013-07-22 8.126 44,201 -4,511 0.00% 359,167
2013-07-23 2013-07-19 7.982 48,712 +4,511 0.01% 388,802
2013-07-11 2013-07-09 8.979 44,201 +4,510 0.00% 396,896
2013-07-09 2013-07-05 9.301 39,691 +4,510 0.00% 369,159
2013-07-05 2013-07-03 9.899 35,181 -9,020 0.00% 348,273
2013-07-04 2013-07-02 10.908 44,201 -1,805 0.00% 482,155
2013-06-28 2013-06-26 9.567 46,006 +1,805 0.01% 440,134
2013-06-27 2013-06-25 9.234 44,201 +9,020 0.00% 408,166
2013-06-24 2013-06-20 9.434 35,181 -4,510 0.00% 331,893
2013-06-21 2013-06-19 9.489 39,691 +4,510 0.00% 376,639
2013-05-23 2013-05-21 12.305 35,181 +18,042 0.00% 432,903
2013-05-14 2013-05-10 11.338 17,139 +213 0.00% 194,316
2013-03-14 2013-03-12 9.822 16,926 -16,035 0.00% 166,251
2013-03-11 2013-03-07 9.104 32,961 +16,035 0.00% 300,070
2013-03-08 2013-03-06 9.036 16,926 -17,817 0.00% 152,951
2013-02-22 2013-02-20 8.464 34,743 +17,817 0.00% 294,063
2012-05-30 2012-05-28 2.559 16,926 +5,345 0.00% 43,320
2012-05-15 2012-05-11 2.674 11,581 +450 0.00% 30,973
2011-04-29 2011-04-27 2.958 11,131 +231 0.00% 32,922
2010-05-10 2010-05-06 2.104 10,900 +149 0.00% 22,933
2009-05-08 2009-05-06 0.995 10,751 +299 0.00% 10,698
2008-07-10 2008-07-08 1.368 10,452 -32,159 0.00% 14,300
2008-05-15 2008-05-13 2.266 42,611 +512 0.01% 96,560
2007-09-24 2007-09-20 4.054 42,099 -8,738 0.01% 170,659
2007-09-18 2007-09-14 4.029 50,837 -1,588 0.01% 204,801
2007-06-26 2007-06-22 4.822 52,425 0.01% 252,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top