History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 214,842 | +0 | 0.02% | 18,175,633 |
| 2025-10-13 | 2025-10-09 | 87.900 | 214,842 | +0 | 0.02% | 18,884,612 |
| 2025-10-10 | 2025-10-08 | 89.100 | 214,842 | -27,600 | 0.02% | 19,142,422 |
| 2025-10-09 | 2025-10-06 | 89.650 | 242,442 | -11,127 | 0.02% | 21,734,925 |
| 2025-10-08 | 2025-10-03 | 90.500 | 253,569 | +27,700 | 0.02% | 22,947,994 |
| 2025-10-06 | 2025-10-02 | 90.900 | 225,869 | -8,800 | 0.02% | 20,531,492 |
| 2025-10-03 | 2025-09-30 | 90.450 | 234,669 | -2,028 | 0.02% | 21,225,811 |
| 2025-10-02 | 2025-09-29 | 85.650 | 236,697 | +10,888 | 0.02% | 20,273,098 |
| 2025-09-30 | 2025-09-26 | 85.000 | 225,809 | -25,300 | 0.02% | 19,193,765 |
| 2025-09-29 | 2025-09-25 | 86.800 | 251,109 | +23,564 | 0.02% | 21,796,261 |
| 2025-09-26 | 2025-09-24 | 86.150 | 227,545 | +9,956 | 0.02% | 19,603,002 |
| 2025-09-25 | 2025-09-23 | 84.850 | 217,589 | -34,501 | 0.02% | 18,462,427 |
| 2025-09-24 | 2025-09-22 | 87.050 | 252,090 | +11,091 | 0.02% | 21,944,434 |
| 2025-09-23 | 2025-09-19 | 81.550 | 240,999 | +24,200 | 0.02% | 19,653,468 |
| 2025-09-22 | 2025-09-18 | 81.900 | 216,799 | +1,783 | 0.02% | 17,755,838 |
| 2025-09-19 | 2025-09-17 | 83.150 | 215,016 | -18,440 | 0.02% | 17,878,580 |
| 2025-09-18 | 2025-09-16 | 80.050 | 233,456 | +8,132 | 0.02% | 18,688,153 |
| 2025-09-17 | 2025-09-15 | 80.500 | 225,324 | +687 | 0.02% | 18,138,582 |
| 2025-09-16 | 2025-09-12 | 81.400 | 224,637 | +566 | 0.02% | 18,285,452 |
| 2025-09-15 | 2025-09-11 | 82.050 | 224,071 | +15,100 | 0.02% | 18,385,026 |
| 2025-09-12 | 2025-09-10 | 81.300 | 208,971 | +600 | 0.02% | 16,989,342 |
| 2025-09-11 | 2025-09-09 | 78.900 | 208,371 | -20,960 | 0.02% | 16,440,472 |
| 2025-09-10 | 2025-09-08 | 80.700 | 229,331 | -544 | 0.02% | 18,507,012 |
| 2025-09-09 | 2025-09-05 | 79.800 | 229,875 | +21,339 | 0.02% | 18,344,025 |
| 2025-09-08 | 2025-09-04 | 77.700 | 208,536 | -40,355 | 0.02% | 16,203,247 |
| 2025-09-05 | 2025-09-03 | 78.800 | 248,891 | +25,138 | 0.02% | 19,612,611 |
| 2025-09-04 | 2025-09-02 | 79.550 | 223,753 | +12,989 | 0.02% | 17,799,551 |
| 2025-09-03 | 2025-09-01 | 82.700 | 210,764 | -19,411 | 0.02% | 17,430,183 |
| 2025-09-02 | 2025-08-29 | 83.250 | 230,175 | +21,794 | 0.02% | 19,162,069 |
| 2025-09-01 | 2025-08-28 | 84.300 | 208,381 | -6,111 | 0.02% | 17,566,518 |
| 2025-08-29 | 2025-08-27 | 83.600 | 214,492 | -56,107 | 0.02% | 17,931,531 |
| 2025-08-28 | 2025-08-26 | 85.200 | 270,599 | +59,264 | 0.02% | 23,055,035 |
| 2025-08-27 | 2025-08-25 | 83.650 | 211,335 | +205 | 0.02% | 17,678,173 |
| 2025-08-26 | 2025-08-22 | 81.150 | 211,130 | -2,581 | 0.02% | 17,133,200 |
| 2025-08-25 | 2025-08-21 | 79.250 | 213,711 | -31,650 | 0.02% | 16,936,597 |
| 2025-08-22 | 2025-08-20 | 82.250 | 245,361 | +44,137 | 0.02% | 20,180,942 |
| 2025-08-21 | 2025-08-19 | 74.950 | 201,224 | -42,053 | 0.02% | 15,081,739 |
| 2025-08-20 | 2025-08-18 | 75.400 | 243,277 | -540 | 0.02% | 18,343,086 |
| 2025-08-19 | 2025-08-15 | 77.300 | 243,817 | -16,612 | 0.02% | 18,847,054 |
| 2025-08-18 | 2025-08-14 | 79.550 | 260,429 | -2,800 | 0.02% | 20,717,127 |
| 2025-08-15 | 2025-08-13 | 81.600 | 263,229 | -21,976 | 0.02% | 21,479,486 |
| 2025-08-14 | 2025-08-12 | 77.450 | 285,205 | +28,100 | 0.03% | 22,089,127 |
| 2025-08-13 | 2025-08-11 | 77.050 | 257,105 | +16,630 | 0.02% | 19,809,940 |
| 2025-08-12 | 2025-08-08 | 76.000 | 240,475 | -22,905 | 0.02% | 18,276,100 |
| 2025-08-11 | 2025-08-07 | 76.750 | 263,380 | +29,407 | 0.02% | 20,214,415 |
| 2025-08-08 | 2025-08-06 | 74.300 | 233,973 | -26,183 | 0.02% | 17,384,194 |
| 2025-08-07 | 2025-08-05 | 74.650 | 260,156 | -9,324 | 0.02% | 19,420,645 |
| 2025-08-06 | 2025-08-04 | 73.550 | 269,480 | -164,328 | 0.02% | 19,820,254 |
| 2025-08-05 | 2025-08-01 | 71.850 | 433,808 | +38,353 | 0.04% | 31,169,105 |
| 2025-08-04 | 2025-07-31 | 73.150 | 395,455 | +32,054 | 0.04% | 28,927,533 |
| 2025-08-01 | 2025-07-30 | 73.900 | 363,401 | +12,400 | 0.03% | 26,855,334 |
| 2025-07-31 | 2025-07-29 | 77.650 | 351,001 | -38,711 | 0.03% | 27,255,228 |
| 2025-07-30 | 2025-07-28 | 76.750 | 389,712 | -10,200 | 0.04% | 29,910,396 |
| 2025-07-29 | 2025-07-25 | 76.650 | 399,912 | -29,753 | 0.04% | 30,653,255 |
| 2025-07-28 | 2025-07-24 | 76.900 | 429,665 | +14,588 | 0.04% | 33,041,239 |
| 2025-07-25 | 2025-07-23 | 75.000 | 415,077 | +23,809 | 0.04% | 31,130,775 |
| 2025-07-24 | 2025-07-22 | 74.500 | 391,268 | +3,379 | 0.04% | 29,149,466 |
| 2025-07-23 | 2025-07-21 | 75.650 | 387,889 | -37 | 0.04% | 29,343,803 |
| 2025-07-22 | 2025-07-18 | 76.250 | 387,926 | -31,866 | 0.04% | 29,579,358 |
| 2025-07-21 | 2025-07-17 | 76.500 | 419,792 | +13,600 | 0.04% | 32,114,088 |
| 2025-07-18 | 2025-07-16 | 75.700 | 406,192 | -26,600 | 0.04% | 30,748,734 |
| 2025-07-17 | 2025-07-15 | 75.900 | 432,792 | -26,550 | 0.04% | 32,848,913 |
| 2025-07-16 | 2025-07-14 | 74.500 | 459,342 | +9,400 | 0.04% | 34,220,979 |
| 2025-07-15 | 2025-07-11 | 74.600 | 449,942 | -10,890 | 0.04% | 33,565,673 |
| 2025-07-14 | 2025-07-10 | 75.450 | 460,832 | -17,700 | 0.04% | 34,769,774 |
| 2025-07-11 | 2025-07-09 | 71.100 | 478,532 | -5,424 | 0.04% | 34,023,625 |
| 2025-07-10 | 2025-07-08 | 71.200 | 483,956 | -35,775 | 0.04% | 34,457,667 |
| 2025-07-09 | 2025-07-07 | 68.500 | 519,731 | +16,768 | 0.05% | 35,601,574 |
| 2025-07-08 | 2025-07-04 | 68.900 | 502,963 | +18,700 | 0.05% | 34,654,151 |
| 2025-07-07 | 2025-07-03 | 70.700 | 484,263 | -4,119 | 0.04% | 34,237,394 |
| 2025-07-04 | 2025-07-02 | 67.550 | 488,382 | -6,429 | 0.04% | 32,990,204 |
| 2025-07-03 | 2025-06-30 | 69.350 | 494,811 | -20,200 | 0.05% | 34,315,143 |
| 2025-07-02 | 2025-06-27 | 68.650 | 515,011 | -2,225 | 0.05% | 35,355,505 |
| 2025-06-30 | 2025-06-26 | 68.200 | 517,236 | -22,500 | 0.05% | 35,275,495 |
| 2025-06-27 | 2025-06-25 | 68.400 | 539,736 | +40,549 | 0.05% | 36,917,942 |
| 2025-06-26 | 2025-06-24 | 67.600 | 499,187 | -20,217 | 0.05% | 33,745,041 |
| 2025-06-25 | 2025-06-23 | 65.300 | 519,404 | +2,700 | 0.05% | 33,917,081 |
| 2025-06-24 | 2025-06-20 | 65.150 | 516,704 | -13,550 | 0.05% | 33,663,266 |
| 2025-06-23 | 2025-06-19 | 62.650 | 530,254 | +8,600 | 0.05% | 33,220,413 |
| 2025-06-20 | 2025-06-18 | 65.450 | 521,654 | -5,510 | 0.05% | 34,142,254 |
| 2025-06-19 | 2025-06-17 | 65.850 | 527,164 | -940 | 0.05% | 34,713,749 |
| 2025-06-18 | 2025-06-16 | 64.100 | 528,104 | -33,620 | 0.05% | 33,851,466 |
| 2025-06-17 | 2025-06-13 | 63.450 | 561,724 | -16,530 | 0.05% | 35,641,388 |
| 2025-06-16 | 2025-06-12 | 66.800 | 578,254 | +37,038 | 0.05% | 38,627,367 |
| 2025-06-13 | 2025-06-11 | 65.400 | 541,216 | +60,745 | 0.05% | 35,395,526 |
| 2025-06-12 | 2025-06-10 | 65.300 | 480,471 | -5,824 | 0.04% | 31,374,756 |
| 2025-06-11 | 2025-06-09 | 65.200 | 486,295 | -535,495 | 0.04% | 31,706,434 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,021,790 | -92,930 | 0.09% | 63,504,248 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,114,720 | +20,052 | 0.10% | 70,561,776 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,094,668 | +45,218 | 0.10% | 66,814,944 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,049,450 | +12,797 | 0.10% | 63,790,295 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,036,653 | -35,498 | 0.10% | 62,437,219 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,072,151 | +68,521 | 0.10% | 65,332,414 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,003,630 | -96,722 | 0.09% | 64,144,004 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,100,352 | +562,606 | 0.10% | 67,272,888 |
| 2025-05-29 | 2025-05-27 | 61.491 | 537,746 | -15,145 | 0.05% | 33,066,384 |
| 2025-05-28 | 2025-05-26 | 61.692 | 552,891 | -27,962 | 0.05% | 34,109,220 |
| 2025-05-27 | 2025-05-23 | 62.752 | 580,853 | +14,247 | 0.05% | 36,449,572 |
| 2025-05-26 | 2025-05-22 | 63.408 | 566,606 | +18,149 | 0.05% | 35,927,108 |
| 2025-05-23 | 2025-05-21 | 64.669 | 548,457 | -41,999 | 0.05% | 35,467,977 |
| 2025-05-22 | 2025-05-20 | 63.862 | 590,456 | -1,883 | 0.05% | 37,707,441 |
| 2025-05-21 | 2025-05-19 | 64.215 | 592,339 | -88,549 | 0.05% | 38,036,850 |
| 2025-05-20 | 2025-05-16 | 66.384 | 680,888 | +11,144 | 0.06% | 45,199,891 |
| 2025-05-19 | 2025-05-15 | 66.787 | 669,744 | +23,908 | 0.06% | 44,730,384 |
| 2025-05-16 | 2025-05-14 | 69.057 | 645,836 | -323,546 | 0.06% | 44,599,656 |
| 2025-05-15 | 2025-05-13 | 68.906 | 969,382 | +56,274 | 0.09% | 66,796,155 |
| 2025-05-14 | 2025-05-12 | 74.606 | 913,108 | +357,601 | 0.08% | 68,123,372 |
| 2025-05-13 | 2025-05-09 | 64.971 | 555,507 | +30,728 | 0.05% | 36,092,022 |
| 2025-05-12 | 2025-05-08 | 66.485 | 524,779 | +31,560 | 0.05% | 34,889,735 |
| 2025-05-09 | 2025-05-07 | 66.232 | 493,219 | -1,289 | 0.05% | 32,667,082 |
| 2025-05-08 | 2025-05-06 | 66.434 | 494,508 | -28,626 | 0.05% | 32,852,234 |
| 2025-05-07 | 2025-05-02 | 68.452 | 523,134 | -49,883 | 0.05% | 35,809,529 |
| 2025-05-06 | 2025-04-30 | 66.081 | 573,017 | -4,559 | 0.05% | 37,865,580 |
| 2025-05-02 | 2025-04-29 | 66.132 | 577,576 | +4,308 | 0.05% | 38,195,979 |
| 2025-04-30 | 2025-04-28 | 64.921 | 573,268 | -12,589 | 0.05% | 37,217,060 |
| 2025-04-29 | 2025-04-25 | 65.627 | 585,857 | -11,101 | 0.05% | 38,448,087 |
| 2025-04-28 | 2025-04-24 | 64.618 | 596,958 | -17,152 | 0.06% | 38,574,359 |
| 2025-04-25 | 2025-04-23 | 66.031 | 614,110 | +60,563 | 0.06% | 40,550,072 |
| 2025-04-24 | 2025-04-22 | 63.458 | 553,547 | -68,988 | 0.05% | 35,126,992 |
| 2025-04-23 | 2025-04-17 | 61.592 | 622,535 | +14,593 | 0.06% | 38,342,926 |
| 2025-04-22 | 2025-04-16 | 61.592 | 607,942 | +21,002 | 0.06% | 37,444,120 |
| 2025-04-17 | 2025-04-15 | 64.669 | 586,940 | -360,086 | 0.05% | 37,956,621 |
| 2025-04-16 | 2025-04-14 | 66.232 | 947,026 | +400,745 | 0.09% | 62,723,812 |
| 2025-04-15 | 2025-04-11 | 66.132 | 546,281 | +62,545 | 0.05% | 36,126,393 |
| 2025-04-14 | 2025-04-10 | 62.752 | 483,736 | +180,360 | 0.04% | 30,355,305 |
| 2025-04-11 | 2025-04-09 | 59.523 | 303,376 | -589,372 | 0.03% | 18,057,975 |
| 2025-04-10 | 2025-04-08 | 57.052 | 892,748 | +659,687 | 0.08% | 50,932,771 |
| 2025-04-09 | 2025-04-07 | 55.891 | 233,061 | -25,829 | 0.02% | 13,026,123 |
| 2025-04-08 | 2025-04-03 | 70.268 | 258,890 | -77,810 | 0.02% | 18,191,655 |
| 2025-04-07 | 2025-04-02 | 75.262 | 336,700 | +8,425 | 0.03% | 25,340,650 |
| 2025-04-03 | 2025-04-01 | 73.194 | 328,275 | +9,714 | 0.03% | 24,027,636 |
| 2025-04-02 | 2025-03-31 | 71.983 | 318,561 | -4,044 | 0.03% | 22,930,968 |
| 2025-04-01 | 2025-03-28 | 73.496 | 322,605 | -595 | 0.03% | 23,710,268 |
| 2025-03-31 | 2025-03-27 | 76.119 | 323,200 | +81,577 | 0.03% | 24,601,773 |
| 2025-03-28 | 2025-03-26 | 75.918 | 241,623 | -141,069 | 0.02% | 18,343,432 |
| 2025-03-27 | 2025-03-25 | 77.633 | 382,692 | +133,689 | 0.04% | 29,709,396 |
| 2025-03-26 | 2025-03-24 | 86.309 | 249,003 | -3,741 | 0.02% | 21,491,187 |
| 2025-03-25 | 2025-03-21 | 85.351 | 252,744 | -31,718 | 0.02% | 21,571,832 |
| 2025-03-24 | 2025-03-20 | 87.116 | 284,462 | +19,705 | 0.03% | 24,781,204 |
| 2025-03-21 | 2025-03-19 | 89.285 | 264,757 | -16,807 | 0.02% | 23,638,860 |
| 2025-03-20 | 2025-03-18 | 89.235 | 281,564 | +37,091 | 0.03% | 25,125,272 |
| 2025-03-19 | 2025-03-17 | 86.359 | 244,473 | -48,173 | 0.02% | 21,112,540 |
| 2025-03-18 | 2025-03-14 | 87.166 | 292,646 | +50,094 | 0.03% | 25,508,924 |
| 2025-03-17 | 2025-03-13 | 86.965 | 242,552 | -46,806 | 0.02% | 21,093,465 |
| 2025-03-14 | 2025-03-12 | 87.873 | 289,358 | -2,402 | 0.03% | 25,426,668 |
| 2025-03-13 | 2025-03-11 | 88.982 | 291,760 | +6,822 | 0.03% | 25,961,522 |
| 2025-03-12 | 2025-03-10 | 88.579 | 284,938 | -127,324 | 0.03% | 25,239,497 |
| 2025-03-11 | 2025-03-07 | 90.798 | 412,262 | +39,605 | 0.04% | 37,432,741 |
| 2025-03-10 | 2025-03-06 | 93.875 | 372,657 | +63,338 | 0.03% | 34,983,356 |
| 2025-03-07 | 2025-03-05 | 89.941 | 309,319 | -140,021 | 0.03% | 27,820,425 |
| 2025-03-06 | 2025-03-04 | 87.116 | 449,340 | -9,663 | 0.04% | 39,144,724 |
| 2025-03-05 | 2025-03-03 | 85.401 | 459,003 | -41,522 | 0.04% | 39,199,299 |
| 2025-03-04 | 2025-02-28 | 87.419 | 500,525 | -71,370 | 0.05% | 43,755,248 |
| 2025-03-03 | 2025-02-27 | 94.733 | 571,895 | +127,612 | 0.05% | 54,177,343 |
| 2025-02-28 | 2025-02-26 | 92.009 | 444,283 | -74,390 | 0.04% | 40,878,066 |
| 2025-02-27 | 2025-02-25 | 91.353 | 518,673 | -70,450 | 0.05% | 47,382,493 |
| 2025-02-26 | 2025-02-24 | 89.790 | 589,123 | -3,804 | 0.05% | 52,897,092 |
| 2025-02-25 | 2025-02-21 | 92.362 | 592,927 | +31,124 | 0.05% | 54,764,028 |
| 2025-02-24 | 2025-02-20 | 91.101 | 561,803 | -68,310 | 0.05% | 51,180,864 |
| 2025-02-21 | 2025-02-19 | 91.555 | 630,113 | +5,035 | 0.06% | 57,690,046 |
| 2025-02-20 | 2025-02-18 | 86.864 | 625,078 | +15,629 | 0.06% | 54,296,667 |
| 2025-02-19 | 2025-02-17 | 85.199 | 609,449 | +70,996 | 0.06% | 51,924,561 |
| 2025-02-18 | 2025-02-14 | 88.327 | 538,453 | +37,003 | 0.05% | 47,559,772 |
| 2025-02-17 | 2025-02-13 | 88.125 | 501,450 | +1,927 | 0.05% | 44,190,239 |
| 2025-02-14 | 2025-02-12 | 89.386 | 499,523 | +122,917 | 0.05% | 44,650,366 |
| 2025-02-13 | 2025-02-11 | 85.754 | 376,606 | -106,703 | 0.03% | 32,295,497 |
| 2025-02-12 | 2025-02-10 | 83.232 | 483,309 | +38,696 | 0.04% | 40,226,722 |
| 2025-02-11 | 2025-02-07 | 81.416 | 444,613 | +40,838 | 0.04% | 36,198,577 |
| 2025-02-10 | 2025-02-06 | 80.205 | 403,775 | +27,754 | 0.04% | 32,384,885 |
| 2025-02-07 | 2025-02-05 | 72.992 | 376,021 | +9,416 | 0.03% | 27,446,467 |
| 2025-02-06 | 2025-02-04 | 72.891 | 366,605 | -79,415 | 0.03% | 26,722,190 |
| 2025-02-05 | 2025-02-03 | 70.873 | 446,020 | +10,784 | 0.04% | 31,610,872 |
| 2025-02-04 | 2025-01-28 | 69.965 | 435,236 | -43,325 | 0.04% | 30,451,387 |
| 2025-02-03 | 2025-01-24 | 73.648 | 478,561 | +118,766 | 0.04% | 35,244,875 |
| 2025-01-27 | 2025-01-23 | 68.200 | 359,795 | -16,899 | 0.03% | 24,537,913 |
| 2025-01-24 | 2025-01-22 | 70.470 | 376,694 | -19,119 | 0.03% | 26,545,501 |
| 2025-01-23 | 2025-01-21 | 70.823 | 395,813 | +49,770 | 0.04% | 28,032,574 |
| 2025-01-22 | 2025-01-20 | 66.031 | 346,043 | +33,557 | 0.03% | 22,849,438 |
| 2025-01-21 | 2025-01-17 | 63.408 | 312,486 | -1,982 | 0.03% | 19,813,977 |
| 2025-01-20 | 2025-01-16 | 63.761 | 314,468 | +397 | 0.03% | 20,050,691 |
| 2025-01-17 | 2025-01-15 | 63.912 | 314,071 | -2,038 | 0.03% | 20,072,907 |
| 2025-01-16 | 2025-01-14 | 63.710 | 316,109 | +1,586 | 0.03% | 20,139,377 |
| 2025-01-15 | 2025-01-13 | 61.440 | 314,523 | +14,075 | 0.03% | 19,324,377 |
| 2025-01-14 | 2025-01-10 | 63.256 | 300,448 | -43,315 | 0.03% | 19,005,210 |
| 2025-01-13 | 2025-01-09 | 62.298 | 343,763 | -27,259 | 0.03% | 21,415,682 |
| 2025-01-10 | 2025-01-08 | 62.701 | 371,022 | +68,790 | 0.03% | 23,263,583 |
| 2025-01-09 | 2025-01-07 | 67.847 | 302,232 | +20,716 | 0.03% | 20,505,414 |
| 2025-01-08 | 2025-01-06 | 67.241 | 281,516 | -73,745 | 0.03% | 18,929,496 |
| 2025-01-07 | 2025-01-03 | 68.048 | 355,261 | -2,994 | 0.03% | 24,174,934 |
| 2025-01-06 | 2025-01-02 | 66.434 | 358,255 | -21,013 | 0.03% | 23,800,378 |
| 2025-01-03 | 2024-12-31 | 69.461 | 379,268 | -39,034 | 0.03% | 26,344,257 |
| 2025-01-02 | 2024-12-27 | 71.277 | 418,302 | -63,041 | 0.04% | 29,815,213 |
| 2024-12-30 | 2024-12-24 | 70.571 | 481,343 | +88,614 | 0.04% | 33,968,642 |
| 2024-12-27 | 2024-12-20 | 72.286 | 392,729 | -2,577 | 0.04% | 28,388,665 |
| 2024-12-23 | 2024-12-19 | 71.378 | 395,306 | -33,899 | 0.04% | 28,216,014 |
| 2024-12-20 | 2024-12-18 | 68.351 | 429,205 | +16,033 | 0.04% | 29,336,607 |
| 2024-12-19 | 2024-12-17 | 67.544 | 413,172 | +9,120 | 0.04% | 27,907,265 |
| 2024-12-18 | 2024-12-16 | 66.031 | 404,052 | -11,892 | 0.04% | 26,679,809 |
| 2024-12-17 | 2024-12-13 | 68.099 | 415,944 | +1,893 | 0.04% | 28,325,295 |
| 2024-12-16 | 2024-12-12 | 65.980 | 414,051 | +5,749 | 0.04% | 27,319,163 |
| 2024-12-13 | 2024-12-11 | 65.627 | 408,302 | +7,682 | 0.04% | 26,795,670 |
| 2024-12-12 | 2024-12-10 | 65.678 | 400,620 | -254,893 | 0.04% | 26,311,731 |
| 2024-12-11 | 2024-12-09 | 67.796 | 655,513 | +46,419 | 0.06% | 44,441,263 |
| 2024-12-10 | 2024-12-06 | 63.458 | 609,094 | +26,861 | 0.06% | 38,651,894 |
| 2024-12-09 | 2024-12-05 | 64.618 | 582,233 | +9,802 | 0.05% | 37,622,856 |
| 2024-12-06 | 2024-12-04 | 65.476 | 572,431 | -8,821 | 0.05% | 37,480,351 |
| 2024-12-05 | 2024-12-03 | 65.678 | 581,252 | +20,815 | 0.05% | 38,175,195 |
| 2024-12-04 | 2024-12-02 | 65.728 | 560,437 | +37,467 | 0.05% | 36,836,387 |
| 2024-12-03 | 2024-11-29 | 63.508 | 522,970 | +124,746 | 0.05% | 33,213,016 |
| 2024-12-02 | 2024-11-28 | 62.399 | 398,224 | -25,078 | 0.04% | 24,848,658 |
| 2024-11-29 | 2024-11-27 | 61.037 | 423,302 | +45,596 | 0.04% | 25,836,965 |
| 2024-11-28 | 2024-11-26 | 57.909 | 377,706 | -37,519 | 0.03% | 21,872,659 |
| 2024-11-27 | 2024-11-25 | 59.423 | 415,225 | -1,269 | 0.04% | 24,673,718 |
| 2024-11-26 | 2024-11-22 | 58.666 | 416,494 | +81,755 | 0.04% | 24,433,984 |
| 2024-11-25 | 2024-11-21 | 57.405 | 334,739 | +46,388 | 0.03% | 19,215,620 |
| 2024-11-22 | 2024-11-20 | 57.808 | 288,351 | -56,938 | 0.03% | 16,669,090 |
| 2024-11-21 | 2024-11-19 | 57.657 | 345,289 | +39,054 | 0.03% | 19,908,328 |
| 2024-11-20 | 2024-11-18 | 55.841 | 306,235 | -71,764 | 0.03% | 17,100,478 |
| 2024-11-19 | 2024-11-15 | 55.437 | 377,999 | +62,347 | 0.03% | 20,955,313 |
| 2024-11-18 | 2024-11-14 | 53.975 | 315,652 | -45,131 | 0.03% | 17,037,197 |
| 2024-11-15 | 2024-11-13 | 56.345 | 360,783 | -14,456 | 0.03% | 20,328,487 |
| 2024-11-14 | 2024-11-12 | 56.900 | 375,239 | -7,866 | 0.03% | 21,351,229 |
| 2024-11-13 | 2024-11-11 | 59.170 | 383,105 | -48,966 | 0.04% | 22,668,441 |
| 2024-11-12 | 2024-11-08 | 56.648 | 432,071 | -67,402 | 0.04% | 24,476,014 |
| 2024-11-11 | 2024-11-07 | 54.479 | 499,473 | -75,764 | 0.05% | 27,210,817 |
| 2024-11-08 | 2024-11-06 | 54.176 | 575,237 | -220,635 | 0.05% | 31,164,266 |
| 2024-11-07 | 2024-11-05 | 56.749 | 795,872 | -202,207 | 0.07% | 45,164,953 |
| 2024-11-06 | 2024-11-04 | 49.636 | 998,079 | -51,642 | 0.09% | 49,541,121 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,049,721 | -78,602 | 0.10% | 51,680,834 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,128,323 | -15,166 | 0.10% | 57,656,556 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,143,489 | +73,786 | 0.11% | 58,200,802 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,069,703 | -204,090 | 0.10% | 54,930,912 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,273,793 | -18,297 | 0.12% | 63,162,337 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,292,090 | -73,647 | 0.12% | 61,658,040 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,365,737 | -78,206 | 0.13% | 64,621,306 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,443,943 | -170,190 | 0.13% | 70,215,485 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,614,133 | -90,725 | 0.15% | 81,504,053 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,704,858 | -141,677 | 0.16% | 85,655,127 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,846,535 | -32,610 | 0.17% | 93,797,838 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,879,145 | +212,911 | 0.17% | 92,231,431 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,666,234 | +941,725 | 0.15% | 83,042,182 |
| 2024-10-17 | 2024-10-15 | 51.856 | 724,509 | -141,871 | 0.07% | 37,570,131 |
| 2024-10-16 | 2024-10-14 | 53.773 | 866,380 | -20,994 | 0.08% | 46,587,718 |
| 2024-10-15 | 2024-10-10 | 55.740 | 887,374 | -38,855 | 0.08% | 49,462,355 |
| 2024-10-14 | 2024-10-09 | 55.488 | 926,229 | -148,582 | 0.09% | 51,394,527 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,074,811 | -38,575 | 0.10% | 59,042,644 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,113,386 | +29,230 | 0.10% | 69,979,303 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,084,156 | +40,851 | 0.10% | 66,446,769 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,043,305 | -31,719 | 0.10% | 60,469,605 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,075,024 | +214,144 | 0.10% | 64,206,009 |
| 2024-10-03 | 2024-09-30 | 58.010 | 860,880 | -435,746 | 0.08% | 49,939,740 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,296,626 | +296,029 | 0.12% | 71,947,089 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,000,597 | +350,333 | 0.09% | 50,827,001 |
| 2024-09-27 | 2024-09-25 | 48.375 | 650,264 | -118,687 | 0.06% | 31,456,770 |
| 2024-09-26 | 2024-09-24 | 49.435 | 768,951 | +185,068 | 0.07% | 38,012,861 |
| 2024-09-25 | 2024-09-23 | 45.702 | 583,883 | -26,263 | 0.05% | 26,684,547 |
| 2024-09-24 | 2024-09-20 | 45.954 | 610,146 | +32,902 | 0.06% | 28,038,706 |
| 2024-09-23 | 2024-09-19 | 45.752 | 577,244 | -37,166 | 0.05% | 26,410,251 |
| 2024-09-20 | 2024-09-17 | 44.340 | 614,410 | +15,260 | 0.06% | 27,242,877 |
| 2024-09-19 | 2024-09-16 | 43.886 | 599,150 | +49,561 | 0.06% | 26,294,240 |
| 2024-09-17 | 2024-09-13 | 43.886 | 549,589 | +5,211 | 0.05% | 24,119,211 |
| 2024-09-16 | 2024-09-12 | 44.189 | 544,378 | +350,921 | 0.05% | 24,055,284 |
| 2024-09-13 | 2024-09-11 | 44.996 | 193,457 | -73,769 | 0.02% | 8,704,726 |
| 2024-09-12 | 2024-09-10 | 46.055 | 267,226 | +66,014 | 0.02% | 12,307,088 |
| 2024-09-11 | 2024-09-09 | 47.013 | 201,212 | -8,524 | 0.02% | 9,459,662 |
| 2024-09-10 | 2024-09-05 | 48.325 | 209,736 | +981 | 0.02% | 10,135,480 |
| 2024-09-09 | 2024-09-04 | 47.316 | 208,755 | -88,018 | 0.02% | 9,877,466 |
| 2024-09-05 | 2024-09-03 | 48.628 | 296,773 | -24,478 | 0.03% | 14,431,359 |
| 2024-09-04 | 2024-09-02 | 47.921 | 321,251 | +17,843 | 0.03% | 15,394,795 |
| 2024-09-03 | 2024-08-30 | 48.728 | 303,408 | -61,753 | 0.03% | 14,784,613 |
| 2024-09-02 | 2024-08-29 | 48.728 | 365,161 | -112,675 | 0.03% | 17,793,744 |
| 2024-08-30 | 2024-08-28 | 46.761 | 477,836 | +21,947 | 0.04% | 22,344,180 |
| 2024-08-29 | 2024-08-27 | 47.770 | 455,889 | -14,470 | 0.04% | 21,777,845 |
| 2024-08-28 | 2024-08-26 | 47.064 | 470,359 | +70,970 | 0.04% | 22,136,906 |
| 2024-08-27 | 2024-08-23 | 48.073 | 399,389 | +50,254 | 0.04% | 19,199,716 |
| 2024-08-26 | 2024-08-22 | 48.930 | 349,135 | -36,419 | 0.03% | 17,083,267 |
| 2024-08-23 | 2024-08-21 | 49.687 | 385,554 | -222,778 | 0.04% | 19,156,989 |
| 2024-08-22 | 2024-08-20 | 45.853 | 608,332 | +102,689 | 0.06% | 27,893,972 |
| 2024-08-21 | 2024-08-19 | 46.509 | 505,643 | -45,497 | 0.05% | 23,516,936 |
| 2024-08-20 | 2024-08-16 | 45.601 | 551,140 | +340,679 | 0.05% | 25,132,528 |
| 2024-08-19 | 2024-08-15 | 45.197 | 210,461 | -27,674 | 0.02% | 9,512,298 |
| 2024-08-16 | 2024-08-14 | 44.693 | 238,135 | +4,989 | 0.02% | 10,642,968 |
| 2024-08-15 | 2024-08-13 | 44.743 | 233,146 | +15,202 | 0.02% | 10,431,756 |
| 2024-08-14 | 2024-08-12 | 43.634 | 217,944 | -1,639 | 0.02% | 9,509,700 |
| 2024-08-13 | 2024-08-09 | 43.079 | 219,583 | -87,821 | 0.02% | 9,459,374 |
| 2024-08-12 | 2024-08-08 | 43.583 | 307,404 | +31,917 | 0.03% | 13,397,664 |
| 2024-08-09 | 2024-08-07 | 42.272 | 275,487 | -158,173 | 0.03% | 11,645,307 |
| 2024-08-08 | 2024-08-06 | 40.658 | 433,660 | -145,410 | 0.04% | 17,631,539 |
| 2024-08-07 | 2024-08-05 | 39.901 | 579,070 | +226,114 | 0.05% | 23,105,393 |
| 2024-08-06 | 2024-08-02 | 42.322 | 352,956 | +8,227 | 0.03% | 14,937,859 |
| 2024-08-05 | 2024-08-01 | 43.987 | 344,729 | -32,842 | 0.03% | 15,163,523 |
| 2024-08-02 | 2024-07-31 | 44.289 | 377,571 | -3,706 | 0.03% | 16,722,414 |
| 2024-08-01 | 2024-07-30 | 42.120 | 381,277 | -99,464 | 0.04% | 16,059,532 |
| 2024-07-31 | 2024-07-29 | 44.693 | 480,741 | -33,442 | 0.04% | 21,485,759 |
| 2024-07-30 | 2024-07-26 | 46.307 | 514,183 | +125,197 | 0.05% | 23,810,374 |
| 2024-07-29 | 2024-07-25 | 46.761 | 388,986 | +34,791 | 0.04% | 18,189,448 |
| 2024-07-26 | 2024-07-24 | 47.165 | 354,195 | -9,912 | 0.03% | 16,705,514 |
| 2024-07-25 | 2024-07-23 | 48.022 | 364,107 | -117,745 | 0.03% | 17,485,248 |
| 2024-07-24 | 2024-07-22 | 49.182 | 481,852 | -73,830 | 0.04% | 23,698,677 |
| 2024-07-23 | 2024-07-19 | 48.678 | 555,682 | +31,173 | 0.05% | 27,049,513 |
| 2024-07-22 | 2024-07-18 | 50.090 | 524,509 | +50,708 | 0.05% | 26,272,900 |
| 2024-07-19 | 2024-07-17 | 50.998 | 473,801 | -109,528 | 0.04% | 24,163,116 |
| 2024-07-18 | 2024-07-16 | 52.764 | 583,329 | +146,081 | 0.05% | 30,778,756 |
| 2024-07-17 | 2024-07-15 | 49.334 | 437,248 | +112,015 | 0.04% | 21,571,110 |
| 2024-07-16 | 2024-07-12 | 50.494 | 325,233 | -8,232 | 0.03% | 16,422,319 |
| 2024-07-15 | 2024-07-11 | 48.628 | 333,465 | +22,348 | 0.03% | 16,215,603 |
| 2024-07-12 | 2024-07-10 | 46.509 | 311,117 | -64,032 | 0.03% | 14,469,732 |
| 2024-07-11 | 2024-07-09 | 46.913 | 375,149 | -3,370 | 0.03% | 17,599,185 |
| 2024-07-10 | 2024-07-08 | 43.533 | 378,519 | +76,819 | 0.03% | 16,477,992 |
| 2024-07-09 | 2024-07-05 | 44.794 | 301,700 | +32,709 | 0.03% | 13,514,317 |
| 2024-07-08 | 2024-07-04 | 46.206 | 268,991 | -36,982 | 0.02% | 12,429,082 |
| 2024-07-05 | 2024-07-03 | 47.467 | 305,973 | +45,458 | 0.03% | 14,523,743 |
| 2024-07-04 | 2024-07-02 | 46.862 | 260,515 | -18,119 | 0.02% | 12,208,274 |
| 2024-07-03 | 2024-06-28 | 48.678 | 278,634 | +27,229 | 0.03% | 13,563,358 |
| 2024-07-02 | 2024-06-27 | 48.426 | 251,405 | -2,853 | 0.02% | 12,174,495 |
| 2024-06-28 | 2024-06-26 | 49.586 | 254,258 | -98,576 | 0.02% | 12,607,645 |
| 2024-06-27 | 2024-06-25 | 47.972 | 352,834 | +56,790 | 0.03% | 16,926,094 |
| 2024-06-26 | 2024-06-24 | 49.687 | 296,044 | +101,378 | 0.03% | 14,709,513 |
| 2024-06-25 | 2024-06-21 | 49.687 | 194,666 | -69,706 | 0.02% | 9,672,353 |
| 2024-06-24 | 2024-06-20 | 51.705 | 264,372 | -16,701 | 0.02% | 13,669,264 |
| 2024-06-21 | 2024-06-19 | 52.461 | 281,073 | -86,038 | 0.03% | 14,745,459 |
| 2024-06-20 | 2024-06-18 | 52.108 | 367,111 | +18,833 | 0.03% | 19,129,496 |
| 2024-06-19 | 2024-06-17 | 50.191 | 348,278 | -71,902 | 0.03% | 17,480,544 |
| 2024-06-18 | 2024-06-14 | 49.132 | 420,180 | +48,409 | 0.04% | 20,644,299 |
| 2024-06-17 | 2024-06-13 | 47.467 | 371,771 | -252,538 | 0.03% | 17,647,002 |
| 2024-06-14 | 2024-06-12 | 45.954 | 624,309 | +55,172 | 0.06% | 28,689,553 |
| 2024-06-13 | 2024-06-11 | 46.862 | 569,137 | +237,107 | 0.05% | 26,670,942 |
| 2024-06-12 | 2024-06-07 | 47.972 | 332,030 | -91,786 | 0.03% | 15,928,088 |
| 2024-06-11 | 2024-06-06 | 49.384 | 423,816 | +4,460 | 0.04% | 20,929,837 |
| 2024-06-07 | 2024-06-05 | 47.316 | 419,356 | +6,531 | 0.04% | 19,842,277 |
| 2024-06-06 | 2024-06-04 | 45.197 | 412,825 | -29,250 | 0.04% | 18,658,633 |
| 2024-06-05 | 2024-06-03 | 44.340 | 442,075 | +118,055 | 0.04% | 19,601,560 |
| 2024-06-04 | 2024-05-31 | 43.331 | 324,020 | -31,321 | 0.03% | 14,040,119 |
| 2024-06-03 | 2024-05-30 | 45.651 | 355,341 | -1,507,747 | 0.03% | 16,221,825 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,863,088 | -50,849 | 0.17% | 80,955,305 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,913,937 | -91,237 | 0.18% | 81,321,012 |
| 2024-05-29 | 2024-05-27 | 42.387 | 2,005,174 | +100,297 | 0.19% | 84,994,234 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,904,877 | +76,485 | 0.18% | 81,612,140 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,828,392 | -49,445 | 0.17% | 80,652,844 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,877,837 | -63,507 | 0.17% | 85,023,792 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,941,344 | +179,527 | 0.18% | 86,029,035 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,761,817 | -10,526 | 0.16% | 78,788,077 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,772,343 | -47,307 | 0.16% | 78,989,210 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,819,650 | +1,776 | 0.17% | 79,805,917 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,817,874 | -241,349 | 0.17% | 78,898,485 |
| 2024-05-16 | 2024-05-13 | 42.540 | 2,059,223 | +1,813,042 | 0.19% | 87,598,458 |
| 2024-05-14 | 2024-05-10 | 42.742 | 246,181 | -80,568 | 0.02% | 10,522,362 |
| 2024-05-13 | 2024-05-09 | 43.503 | 326,749 | +102,559 | 0.03% | 14,214,536 |
| 2024-05-10 | 2024-05-08 | 41.221 | 224,190 | -185,829 | 0.02% | 9,241,403 |
| 2024-05-09 | 2024-05-07 | 42.185 | 410,019 | +238,644 | 0.04% | 17,296,508 |
| 2024-05-08 | 2024-05-06 | 41.627 | 171,375 | -45,062 | 0.02% | 7,133,813 |
| 2024-05-07 | 2024-05-03 | 41.982 | 216,437 | -49,800 | 0.02% | 9,086,423 |
| 2024-05-06 | 2024-05-02 | 40.511 | 266,237 | +50,773 | 0.02% | 10,785,650 |
| 2024-05-03 | 2024-04-30 | 38.940 | 215,464 | -37,837 | 0.02% | 8,390,098 |
| 2024-05-02 | 2024-04-29 | 39.548 | 253,301 | -14,669 | 0.02% | 10,017,576 |
| 2024-04-30 | 2024-04-26 | 38.686 | 267,970 | -403,969 | 0.02% | 10,366,731 |
| 2024-04-29 | 2024-04-25 | 35.999 | 671,939 | +376,805 | 0.06% | 24,189,078 |
| 2024-04-26 | 2024-04-24 | 34.934 | 295,134 | +20,018 | 0.03% | 10,310,259 |
| 2024-04-25 | 2024-04-23 | 36.252 | 275,116 | -53,773 | 0.03% | 9,973,624 |
| 2024-04-24 | 2024-04-22 | 37.165 | 328,889 | +64,888 | 0.03% | 12,223,187 |
| 2024-04-23 | 2024-04-19 | 36.151 | 264,001 | -256,487 | 0.02% | 9,543,908 |
| 2024-04-22 | 2024-04-18 | 38.027 | 520,488 | +233,666 | 0.05% | 19,792,612 |
| 2024-04-19 | 2024-04-17 | 37.976 | 286,822 | +72,030 | 0.03% | 10,892,446 |
| 2024-04-18 | 2024-04-16 | 37.621 | 214,792 | -45,770 | 0.02% | 8,080,777 |
| 2024-04-17 | 2024-04-15 | 40.207 | 260,562 | +18,162 | 0.02% | 10,476,480 |
| 2024-04-16 | 2024-04-12 | 41.678 | 242,400 | -139,473 | 0.02% | 10,102,656 |
| 2024-04-15 | 2024-04-11 | 42.033 | 381,873 | +12,654 | 0.04% | 16,051,093 |
| 2024-04-12 | 2024-04-10 | 41.171 | 369,219 | -64,456 | 0.03% | 15,200,966 |
| 2024-04-11 | 2024-04-09 | 39.954 | 433,675 | +16,173 | 0.04% | 17,326,934 |
| 2024-04-10 | 2024-04-08 | 39.092 | 417,502 | +34,810 | 0.04% | 16,320,898 |
| 2024-04-09 | 2024-04-05 | 38.686 | 382,692 | -149,916 | 0.04% | 14,804,885 |
| 2024-04-08 | 2024-04-03 | 39.903 | 532,608 | -27,474 | 0.05% | 21,252,672 |
| 2024-04-05 | 2024-04-02 | 40.866 | 560,082 | -134,312 | 0.05% | 22,888,523 |
| 2024-04-03 | 2024-03-28 | 40.511 | 694,394 | -501,936 | 0.06% | 28,130,915 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,196,330 | -283,588 | 0.11% | 47,979,818 |
| 2024-03-28 | 2024-03-26 | 42.134 | 1,479,918 | +1,136,527 | 0.14% | 62,354,787 |
| 2024-03-27 | 2024-03-25 | 43.604 | 343,391 | -267,387 | 0.03% | 14,973,333 |
| 2024-03-26 | 2024-03-22 | 44.314 | 610,778 | +235,037 | 0.06% | 27,066,116 |
| 2024-03-25 | 2024-03-21 | 47.508 | 375,741 | +34,495 | 0.03% | 17,850,866 |
| 2024-03-22 | 2024-03-20 | 54.708 | 341,246 | +60,994 | 0.03% | 18,668,960 |
| 2024-03-21 | 2024-03-19 | 54.607 | 280,252 | +10,723 | 0.03% | 15,303,668 |
| 2024-03-20 | 2024-03-18 | 55.570 | 269,529 | -4,743 | 0.02% | 14,977,771 |
| 2024-03-19 | 2024-03-15 | 53.643 | 274,272 | +27,249 | 0.03% | 14,712,899 |
| 2024-03-18 | 2024-03-14 | 53.694 | 247,023 | -13,215 | 0.02% | 13,263,693 |
| 2024-03-15 | 2024-03-13 | 55.317 | 260,238 | +68,044 | 0.02% | 14,395,494 |
| 2024-03-14 | 2024-03-12 | 55.469 | 192,194 | -4,424 | 0.02% | 10,660,762 |
| 2024-03-13 | 2024-03-11 | 51.970 | 196,618 | +32,050 | 0.02% | 10,218,291 |
| 2024-03-12 | 2024-03-08 | 50.551 | 164,568 | +22,681 | 0.02% | 8,319,010 |
| 2024-03-11 | 2024-03-07 | 48.928 | 141,887 | -88,605 | 0.01% | 6,942,263 |
| 2024-03-08 | 2024-03-06 | 50.500 | 230,492 | +50,547 | 0.02% | 11,639,821 |
| 2024-03-07 | 2024-03-05 | 50.044 | 179,945 | -635,666 | 0.02% | 9,005,090 |
| 2024-03-06 | 2024-03-04 | 52.629 | 815,611 | -107,184 | 0.08% | 42,925,123 |
| 2024-03-05 | 2024-03-01 | 51.615 | 922,795 | -41,339 | 0.09% | 47,630,389 |
| 2024-03-04 | 2024-02-29 | 51.514 | 964,134 | +62,857 | 0.09% | 49,666,348 |
| 2024-03-01 | 2024-02-28 | 51.920 | 901,277 | -100,715 | 0.08% | 46,793,913 |
| 2024-02-29 | 2024-02-27 | 53.846 | 1,001,992 | +81,159 | 0.09% | 53,953,533 |
| 2024-02-28 | 2024-02-26 | 52.782 | 920,833 | -37,966 | 0.09% | 48,602,961 |
| 2024-02-27 | 2024-02-23 | 51.869 | 958,799 | +518,651 | 0.09% | 49,731,817 |
| 2024-02-26 | 2024-02-22 | 51.615 | 440,148 | -9,467 | 0.04% | 22,718,394 |
| 2024-02-23 | 2024-02-21 | 50.753 | 449,615 | +86,780 | 0.04% | 22,819,493 |
| 2024-02-22 | 2024-02-20 | 48.928 | 362,835 | +100,094 | 0.03% | 17,752,831 |
| 2024-02-21 | 2024-02-19 | 50.246 | 262,741 | -150,288 | 0.02% | 13,201,784 |
| 2024-02-20 | 2024-02-16 | 51.260 | 413,029 | -39,099 | 0.04% | 21,172,046 |
| 2024-02-19 | 2024-02-15 | 50.601 | 452,128 | +14,299 | 0.04% | 22,878,264 |
| 2024-02-16 | 2024-02-14 | 49.942 | 437,829 | +7,078 | 0.04% | 21,866,127 |
| 2024-02-15 | 2024-02-09 | 48.827 | 430,751 | -52,463 | 0.04% | 21,032,152 |
| 2024-02-14 | 2024-02-07 | 49.739 | 483,214 | +28,795 | 0.04% | 24,034,751 |
| 2024-02-08 | 2024-02-06 | 49.131 | 454,419 | -10,946 | 0.04% | 22,326,024 |
| 2024-02-07 | 2024-02-05 | 45.937 | 465,365 | -58,774 | 0.04% | 21,377,309 |
| 2024-02-06 | 2024-02-02 | 47.204 | 524,139 | -62,521 | 0.05% | 24,741,571 |
| 2024-02-05 | 2024-02-01 | 48.675 | 586,660 | +152,950 | 0.05% | 28,555,438 |
| 2024-02-02 | 2024-01-31 | 48.421 | 433,710 | -69,947 | 0.04% | 21,000,708 |
| 2024-02-01 | 2024-01-30 | 54.810 | 503,657 | -68,599 | 0.05% | 27,605,250 |
| 2024-01-31 | 2024-01-29 | 56.179 | 572,256 | +77,510 | 0.05% | 32,148,539 |
| 2024-01-30 | 2024-01-26 | 57.345 | 494,746 | -40,037 | 0.05% | 28,371,090 |
| 2024-01-29 | 2024-01-25 | 60.894 | 534,783 | -74,197 | 0.05% | 32,565,048 |
| 2024-01-26 | 2024-01-24 | 60.640 | 608,980 | +25,639 | 0.06% | 36,928,811 |
| 2024-01-25 | 2024-01-23 | 57.345 | 583,341 | +117,154 | 0.05% | 33,451,549 |
| 2024-01-24 | 2024-01-22 | 54.607 | 466,187 | -47,986 | 0.04% | 25,456,986 |
| 2024-01-23 | 2024-01-19 | 57.446 | 514,173 | +227,897 | 0.05% | 29,537,266 |
| 2024-01-22 | 2024-01-18 | 56.736 | 286,276 | +22,583 | 0.03% | 16,242,248 |
| 2024-01-19 | 2024-01-17 | 56.381 | 263,693 | +76,041 | 0.02% | 14,867,382 |
| 2024-01-18 | 2024-01-16 | 58.815 | 187,652 | +9,852 | 0.02% | 11,036,778 |
| 2024-01-17 | 2024-01-15 | 60.235 | 177,800 | -20,612 | 0.02% | 10,709,750 |
| 2024-01-16 | 2024-01-12 | 62.618 | 198,412 | +12,956 | 0.02% | 12,424,131 |
| 2024-01-15 | 2024-01-11 | 61.249 | 185,456 | +395 | 0.02% | 11,358,970 |
| 2024-01-12 | 2024-01-10 | 61.807 | 185,061 | -3,853 | 0.02% | 11,437,990 |
| 2024-01-11 | 2024-01-09 | 62.212 | 188,914 | +2,498 | 0.02% | 11,752,759 |
| 2024-01-10 | 2024-01-08 | 62.466 | 186,416 | -51,181 | 0.02% | 11,644,612 |
| 2024-01-09 | 2024-01-05 | 63.835 | 237,597 | -31,655 | 0.02% | 15,166,934 |
| 2024-01-08 | 2024-01-04 | 64.899 | 269,252 | +40,432 | 0.02% | 17,474,310 |
| 2024-01-05 | 2024-01-03 | 65.964 | 228,820 | -212,799 | 0.02% | 15,093,932 |
| 2024-01-04 | 2024-01-02 | 68.601 | 441,619 | +291,897 | 0.04% | 30,295,398 |
| 2024-01-03 | 2023-12-29 | 71.846 | 149,722 | +3,960 | 0.01% | 10,756,887 |
| 2024-01-02 | 2023-12-28 | 72.657 | 145,762 | -4,764 | 0.01% | 10,590,626 |
| 2023-12-29 | 2023-12-27 | 70.223 | 150,526 | -219,884 | 0.01% | 10,570,424 |
| 2023-12-28 | 2023-12-22 | 71.136 | 370,410 | +27,980 | 0.03% | 26,349,446 |
| 2023-12-27 | 2023-12-21 | 71.237 | 342,430 | +10,019 | 0.03% | 24,393,788 |
| 2023-12-22 | 2023-12-20 | 72.403 | 332,411 | +24,259 | 0.03% | 24,067,707 |
| 2023-12-21 | 2023-12-19 | 72.454 | 308,152 | -181,069 | 0.03% | 22,326,896 |
| 2023-12-20 | 2023-12-18 | 72.708 | 489,221 | -23,372 | 0.05% | 35,570,123 |
| 2023-12-19 | 2023-12-15 | 73.113 | 512,593 | +1,166 | 0.05% | 37,477,365 |
| 2023-12-18 | 2023-12-14 | 74.634 | 511,427 | -79,385 | 0.05% | 38,170,037 |
| 2023-12-15 | 2023-12-13 | 71.542 | 590,812 | +59,134 | 0.05% | 42,267,586 |
| 2023-12-14 | 2023-12-12 | 70.781 | 531,678 | -4,043 | 0.05% | 37,632,687 |
| 2023-12-13 | 2023-12-11 | 69.108 | 535,721 | -24,650 | 0.05% | 37,022,492 |
| 2023-12-12 | 2023-12-08 | 69.158 | 560,371 | +51,377 | 0.05% | 38,754,411 |
| 2023-12-11 | 2023-12-07 | 67.739 | 508,994 | +39,998 | 0.05% | 34,478,649 |
| 2023-12-08 | 2023-12-06 | 68.195 | 468,996 | -28,855 | 0.04% | 31,983,246 |
| 2023-12-07 | 2023-12-05 | 66.116 | 497,851 | +330,653 | 0.05% | 32,916,079 |
| 2023-12-06 | 2023-12-04 | 69.716 | 167,198 | -138,649 | 0.02% | 11,656,412 |
| 2023-12-05 | 2023-12-01 | 73.468 | 305,847 | -183,795 | 0.03% | 22,470,034 |
| 2023-12-04 | 2023-11-30 | 75.192 | 489,642 | -13,308 | 0.05% | 36,817,215 |
| 2023-12-01 | 2023-11-29 | 74.482 | 502,950 | +110,936 | 0.05% | 37,460,859 |
| 2023-11-30 | 2023-11-28 | 76.105 | 392,014 | -5,325 | 0.04% | 29,834,131 |
| 2023-11-29 | 2023-11-27 | 72.657 | 397,339 | +39,150 | 0.04% | 28,869,450 |
| 2023-11-28 | 2023-11-24 | 70.730 | 358,189 | -24,180 | 0.03% | 25,334,805 |
| 2023-11-27 | 2023-11-23 | 72.809 | 382,369 | +61,831 | 0.04% | 27,839,936 |
| 2023-11-24 | 2023-11-22 | 69.564 | 320,538 | +1,578 | 0.03% | 22,297,941 |
| 2023-11-23 | 2023-11-21 | 72.454 | 318,960 | +29,890 | 0.03% | 23,109,980 |
| 2023-11-22 | 2023-11-20 | 74.229 | 289,070 | +12,425 | 0.03% | 21,457,307 |
| 2023-11-21 | 2023-11-17 | 74.279 | 276,645 | +66,762 | 0.03% | 20,549,042 |
| 2023-11-20 | 2023-11-16 | 73.772 | 209,883 | -79,286 | 0.02% | 15,483,580 |
| 2023-11-17 | 2023-11-15 | 76.967 | 289,169 | -111,708 | 0.03% | 22,256,385 |
| 2023-11-16 | 2023-11-14 | 72.201 | 400,877 | +28,598 | 0.04% | 28,943,580 |
| 2023-11-15 | 2023-11-13 | 70.933 | 372,279 | +19,723 | 0.03% | 26,406,897 |
| 2023-11-14 | 2023-11-10 | 69.158 | 352,556 | -5,325 | 0.03% | 24,382,240 |
| 2023-11-13 | 2023-11-09 | 70.122 | 357,881 | -14,990 | 0.03% | 25,095,274 |
| 2023-11-10 | 2023-11-08 | 71.694 | 372,871 | +120,630 | 0.03% | 26,732,473 |
| 2023-11-09 | 2023-11-07 | 72.860 | 252,241 | +45,087 | 0.02% | 18,378,225 |
| 2023-11-08 | 2023-11-06 | 73.468 | 207,154 | -19,417 | 0.02% | 15,219,235 |
| 2023-11-07 | 2023-11-03 | 69.767 | 226,571 | +43,763 | 0.02% | 15,807,161 |
| 2023-11-06 | 2023-11-02 | 66.268 | 182,808 | -7,199 | 0.02% | 12,114,400 |
| 2023-11-03 | 2023-11-01 | 65.204 | 190,007 | +12,031 | 0.02% | 12,389,155 |
| 2023-11-02 | 2023-10-31 | 66.471 | 177,976 | -19,686 | 0.02% | 11,830,286 |
| 2023-11-01 | 2023-10-30 | 70.274 | 197,662 | -45,560 | 0.02% | 13,890,489 |
| 2023-10-31 | 2023-10-27 | 66.015 | 243,222 | +49,209 | 0.02% | 16,056,281 |
| 2023-10-30 | 2023-10-26 | 65.052 | 194,013 | +29,683 | 0.02% | 12,620,850 |
| 2023-10-27 | 2023-10-25 | 65.711 | 164,330 | -36,087 | 0.02% | 10,798,240 |
| 2023-10-26 | 2023-10-24 | 64.139 | 200,417 | -195,937 | 0.02% | 12,854,530 |
| 2023-10-25 | 2023-10-20 | 65.508 | 396,354 | -110,946 | 0.04% | 25,964,316 |
| 2023-10-24 | 2023-10-19 | 66.218 | 507,300 | -46,878 | 0.05% | 33,592,255 |
| 2023-10-20 | 2023-10-18 | 60.894 | 554,178 | +133,922 | 0.05% | 33,746,086 |
| 2023-10-19 | 2023-10-17 | 60.843 | 420,256 | +5,091 | 0.04% | 25,569,739 |
| 2023-10-18 | 2023-10-16 | 62.212 | 415,165 | +142,365 | 0.04% | 25,828,335 |
| 2023-10-17 | 2023-10-13 | 61.604 | 272,800 | -139,342 | 0.03% | 16,805,513 |
| 2023-10-16 | 2023-10-12 | 61.857 | 412,142 | -356,392 | 0.04% | 25,493,991 |
| 2023-10-13 | 2023-10-11 | 60.032 | 768,534 | +165,875 | 0.07% | 46,136,634 |
| 2023-10-12 | 2023-10-10 | 53.491 | 602,659 | +8,003 | 0.06% | 32,237,045 |
| 2023-10-11 | 2023-10-09 | 52.731 | 594,656 | -26,823 | 0.05% | 31,356,694 |
| 2023-10-10 | 2023-10-06 | 51.767 | 621,479 | -7,005 | 0.06% | 32,172,390 |
| 2023-10-09 | 2023-10-05 | 51.920 | 628,484 | -5,373 | 0.06% | 32,630,618 |
| 2023-10-06 | 2023-10-04 | 52.376 | 633,857 | +31,655 | 0.06% | 33,198,826 |
| 2023-10-05 | 2023-10-03 | 54.049 | 602,202 | -9,097 | 0.06% | 32,548,466 |
| 2023-10-04 | 2023-09-29 | 55.469 | 611,299 | +38,337 | 0.06% | 33,907,996 |
| 2023-10-03 | 2023-09-28 | 54.404 | 572,962 | +346,546 | 0.05% | 31,171,425 |
| 2023-09-29 | 2023-09-27 | 54.708 | 226,416 | -404,120 | 0.02% | 12,386,816 |
| 2023-09-28 | 2023-09-26 | 53.846 | 630,536 | +50,327 | 0.06% | 33,952,013 |
| 2023-09-27 | 2023-09-25 | 57.041 | 580,209 | -426,309 | 0.05% | 33,095,436 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,006,518 | +258,689 | 0.09% | 58,688,162 |
| 2023-09-25 | 2023-09-21 | 56.888 | 747,829 | +123,541 | 0.07% | 42,542,821 |
| 2023-09-22 | 2023-09-20 | 58.815 | 624,288 | -124,213 | 0.06% | 36,717,584 |
| 2023-09-21 | 2023-09-19 | 62.212 | 748,501 | +8,876 | 0.07% | 46,565,907 |
| 2023-09-20 | 2023-09-18 | 63.277 | 739,625 | +2,514 | 0.07% | 46,801,232 |
| 2023-09-19 | 2023-09-15 | 63.733 | 737,111 | +42,577 | 0.07% | 46,978,516 |
| 2023-09-18 | 2023-09-14 | 61.705 | 694,534 | +19,821 | 0.06% | 42,856,353 |
| 2023-09-15 | 2023-09-13 | 62.719 | 674,713 | -69,917 | 0.06% | 42,317,490 |
| 2023-09-14 | 2023-09-12 | 60.843 | 744,630 | +26,915 | 0.07% | 45,305,705 |
| 2023-09-13 | 2023-09-11 | 60.488 | 717,715 | +45,485 | 0.07% | 43,413,379 |
| 2023-09-12 | 2023-09-07 | 62.567 | 672,230 | -25,966 | 0.06% | 42,059,506 |
| 2023-09-11 | 2023-09-06 | 65.406 | 698,196 | +97,461 | 0.06% | 45,666,548 |
| 2023-09-07 | 2023-09-05 | 67.232 | 600,735 | -63,310 | 0.06% | 40,388,487 |
| 2023-09-06 | 2023-09-04 | 66.978 | 664,045 | +38,608 | 0.06% | 44,476,587 |
| 2023-09-05 | 2023-08-31 | 65.001 | 625,437 | +25,916 | 0.06% | 40,653,947 |
| 2023-09-04 | 2023-08-30 | 65.102 | 599,521 | -7,090 | 0.06% | 39,030,179 |
| 2023-08-31 | 2023-08-29 | 65.305 | 606,611 | -113,756 | 0.06% | 39,614,781 |
| 2023-08-30 | 2023-08-28 | 63.429 | 720,367 | -10,256 | 0.07% | 45,692,218 |
| 2023-08-29 | 2023-08-25 | 62.364 | 730,623 | +317,463 | 0.07% | 45,564,811 |
| 2023-08-28 | 2023-08-24 | 63.987 | 413,160 | -329,395 | 0.04% | 26,436,791 |
| 2023-08-25 | 2023-08-23 | 63.936 | 742,555 | +113,662 | 0.07% | 47,476,078 |
| 2023-08-24 | 2023-08-22 | 65.508 | 628,893 | -8,692 | 0.06% | 41,197,456 |
| 2023-08-23 | 2023-08-21 | 64.342 | 637,585 | +13,539 | 0.06% | 41,023,323 |
| 2023-08-22 | 2023-08-18 | 66.066 | 624,046 | -244,930 | 0.06% | 41,227,988 |
| 2023-08-21 | 2023-08-17 | 68.144 | 868,976 | -8,606 | 0.08% | 59,215,878 |
| 2023-08-18 | 2023-08-16 | 67.790 | 877,582 | -168,847 | 0.08% | 59,490,858 |
| 2023-08-17 | 2023-08-15 | 68.297 | 1,046,429 | -66,387 | 0.10% | 71,467,482 |
| 2023-08-16 | 2023-08-14 | 69.006 | 1,112,816 | -15,955 | 0.10% | 76,791,404 |
| 2023-08-15 | 2023-08-11 | 69.919 | 1,128,771 | -18,638 | 0.10% | 78,922,572 |
| 2023-08-14 | 2023-08-10 | 71.440 | 1,147,409 | +11,037 | 0.11% | 81,971,025 |
| 2023-08-11 | 2023-08-09 | 70.933 | 1,136,372 | +506,340 | 0.11% | 80,606,369 |
| 2023-08-10 | 2023-08-08 | 70.730 | 630,032 | -1,023,786 | 0.06% | 44,562,335 |
| 2023-08-09 | 2023-08-07 | 72.505 | 1,653,818 | +88,161 | 0.15% | 119,909,853 |
| 2023-08-08 | 2023-08-04 | 72.454 | 1,565,657 | +25,146 | 0.14% | 113,438,369 |
| 2023-08-07 | 2023-08-03 | 72.150 | 1,540,511 | +4,019 | 0.14% | 111,147,788 |
| 2023-08-04 | 2023-08-02 | 72.708 | 1,536,492 | +21,330 | 0.14% | 111,714,765 |
| 2023-08-03 | 2023-08-01 | 74.381 | 1,515,162 | +89,644 | 0.14% | 112,699,063 |
| 2023-08-02 | 2023-07-31 | 76.612 | 1,425,518 | +888 | 0.13% | 109,211,479 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,424,630 | -263,300 | 0.13% | 108,710,053 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,687,930 | +80,667 | 0.16% | 118,360,757 |
| 2023-07-28 | 2023-07-26 | 67.029 | 1,607,263 | +36,983 | 0.15% | 107,733,191 |
| 2023-07-27 | 2023-07-25 | 68.297 | 1,570,280 | +54,040 | 0.15% | 107,244,694 |
| 2023-07-26 | 2023-07-24 | 67.181 | 1,516,240 | +23,660 | 0.14% | 101,862,645 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,492,580 | +1,016,804 | 0.14% | 102,770,509 |
| 2023-07-24 | 2023-07-20 | 68.297 | 475,776 | +51,575 | 0.04% | 32,493,856 |
| 2023-07-21 | 2023-07-19 | 79.096 | 424,201 | -56,935 | 0.04% | 33,552,695 |
| 2023-07-20 | 2023-07-18 | 80.516 | 481,136 | -788,969 | 0.04% | 38,739,095 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,270,105 | +2,258 | 0.12% | 101,362,071 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,267,847 | +129,382 | 0.12% | 102,338,968 |
| 2023-07-14 | 2023-07-12 | 78.437 | 1,138,465 | -60,253 | 0.11% | 89,297,874 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,198,718 | -35,958 | 0.11% | 91,410,479 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,234,676 | -127,390 | 0.11% | 93,213,502 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,362,066 | -5,956 | 0.13% | 102,485,677 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,368,022 | +30,980 | 0.13% | 105,084,058 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,337,042 | -3,057 | 0.12% | 104,805,883 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,340,099 | +38,306 | 0.12% | 108,986,415 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,301,793 | +6,844 | 0.12% | 104,352,996 |
| 2023-07-04 | 2023-06-30 | 79.248 | 1,294,949 | +155,157 | 0.12% | 102,622,541 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,139,792 | +184,014 | 0.11% | 89,401,960 |
| 2023-06-30 | 2023-06-28 | 80.769 | 955,778 | +55,026 | 0.09% | 77,197,623 |
| 2023-06-29 | 2023-06-27 | 79.299 | 900,752 | +509,547 | 0.08% | 71,428,759 |
| 2023-06-28 | 2023-06-26 | 73.772 | 391,205 | -59,045 | 0.04% | 28,860,145 |
| 2023-06-27 | 2023-06-23 | 74.127 | 450,250 | +5,504 | 0.04% | 33,375,841 |
| 2023-06-26 | 2023-06-21 | 76.967 | 444,746 | +9,172 | 0.04% | 34,230,634 |
| 2023-06-23 | 2023-06-20 | 81.429 | 435,574 | -36,882 | 0.04% | 35,468,156 |
| 2023-06-21 | 2023-06-19 | 82.950 | 472,456 | +14,100 | 0.04% | 39,190,047 |
| 2023-06-20 | 2023-06-16 | 83.355 | 458,356 | -7,544 | 0.04% | 38,206,377 |
| 2023-06-19 | 2023-06-15 | 84.521 | 465,900 | -40,038 | 0.04% | 39,378,524 |
| 2023-06-16 | 2023-06-14 | 83.964 | 505,938 | +66,959 | 0.05% | 42,480,415 |
| 2023-06-15 | 2023-06-13 | 83.406 | 438,979 | +3,696 | 0.04% | 36,613,460 |
| 2023-06-14 | 2023-06-12 | 79.907 | 435,283 | -31,359 | 0.04% | 34,782,360 |
| 2023-06-13 | 2023-06-09 | 78.589 | 466,642 | +24,781 | 0.04% | 36,673,017 |
| 2023-06-12 | 2023-06-08 | 78.031 | 441,861 | -18,582 | 0.04% | 34,479,060 |
| 2023-06-09 | 2023-06-07 | 77.879 | 460,443 | +3,088 | 0.04% | 35,859,003 |
| 2023-06-08 | 2023-06-06 | 74.736 | 457,355 | -1,517 | 0.04% | 34,180,785 |
| 2023-06-07 | 2023-06-05 | 75.953 | 458,872 | -103,890 | 0.04% | 34,852,545 |
| 2023-06-06 | 2023-06-02 | 77.119 | 562,762 | +117,339 | 0.05% | 43,399,537 |
| 2023-06-05 | 2023-06-01 | 72.505 | 445,423 | -539,532 | 0.04% | 32,295,335 |
| 2023-06-02 | 2023-05-31 | 74.634 | 984,955 | -219,956 | 0.09% | 73,511,506 |
| 2023-06-01 | 2023-05-30 | 76.815 | 1,204,911 | +259,355 | 0.11% | 92,554,752 |
| 2023-05-31 | 2023-05-29 | 75.348 | 945,556 | -53,153 | 0.09% | 71,245,448 |
| 2023-05-30 | 2023-05-25 | 79.483 | 998,709 | +45,553 | 0.09% | 79,379,998 |
| 2023-05-29 | 2023-05-24 | 82.494 | 953,156 | -35,848 | 0.09% | 78,630,104 |
| 2023-05-25 | 2023-05-23 | 83.515 | 989,004 | -26,274 | 0.09% | 82,597,111 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,015,278 | -15,574 | 0.09% | 84,687,738 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,030,852 | +8,766 | 0.10% | 86,618,300 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,022,086 | +55,634 | 0.10% | 86,873,073 |
| 2023-05-19 | 2023-05-17 | 83.056 | 966,452 | -39,717 | 0.09% | 80,269,646 |
| 2023-05-18 | 2023-05-16 | 86.017 | 1,006,169 | -88,783 | 0.09% | 86,547,464 |
| 2023-05-17 | 2023-05-15 | 85.762 | 1,094,952 | -6,366 | 0.10% | 93,904,817 |
| 2023-05-16 | 2023-05-12 | 83.720 | 1,101,318 | +668,912 | 0.10% | 92,201,947 |
| 2023-05-15 | 2023-05-11 | 84.690 | 432,406 | -13,810 | 0.04% | 36,620,275 |
| 2023-05-12 | 2023-05-10 | 84.843 | 446,216 | +30,020 | 0.04% | 37,858,174 |
| 2023-05-11 | 2023-05-09 | 82.137 | 416,196 | -28,643 | 0.04% | 34,185,147 |
| 2023-05-10 | 2023-05-08 | 84.332 | 444,839 | +32,126 | 0.04% | 37,514,262 |
| 2023-05-09 | 2023-05-05 | 82.239 | 412,713 | +90,336 | 0.04% | 33,941,200 |
| 2023-05-08 | 2023-05-04 | 82.239 | 322,377 | -90,111 | 0.03% | 26,512,037 |
| 2023-05-05 | 2023-05-03 | 81.729 | 412,488 | -107,662 | 0.04% | 33,712,127 |
| 2023-05-04 | 2023-05-02 | 83.618 | 520,150 | +15,904 | 0.05% | 43,493,665 |
| 2023-05-03 | 2023-04-28 | 84.077 | 504,246 | +4,309 | 0.05% | 42,395,481 |
| 2023-05-02 | 2023-04-27 | 83.107 | 499,937 | +19,785 | 0.05% | 41,548,293 |
| 2023-04-28 | 2023-04-26 | 83.005 | 480,152 | +114,205 | 0.04% | 39,854,998 |
| 2023-04-27 | 2023-04-25 | 83.362 | 365,947 | -180,828 | 0.03% | 30,506,184 |
| 2023-04-26 | 2023-04-24 | 87.038 | 546,775 | -15,378 | 0.05% | 47,590,092 |
| 2023-04-25 | 2023-04-21 | 88.824 | 562,153 | +7,135 | 0.05% | 49,932,957 |
| 2023-04-24 | 2023-04-20 | 91.020 | 555,018 | +555,018 | 0.05% | 50,517,508 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy