History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 22,200 | +0 | 0.00% | 1,878,120 |
| 2025-10-13 | 2025-10-09 | 87.900 | 22,200 | +0 | 0.00% | 1,951,380 |
| 2025-10-10 | 2025-10-08 | 89.100 | 22,200 | +0 | 0.00% | 1,978,020 |
| 2025-10-09 | 2025-10-06 | 89.650 | 22,200 | +0 | 0.00% | 1,990,230 |
| 2025-10-08 | 2025-10-03 | 90.500 | 22,200 | +0 | 0.00% | 2,009,100 |
| 2025-10-06 | 2025-10-02 | 90.900 | 22,200 | -1,000 | 0.00% | 2,017,980 |
| 2025-09-24 | 2025-09-22 | 87.050 | 23,200 | -100 | 0.00% | 2,019,560 |
| 2025-09-12 | 2025-09-10 | 81.300 | 23,300 | -1,000 | 0.00% | 1,894,290 |
| 2025-09-11 | 2025-09-09 | 78.900 | 24,300 | +100 | 0.00% | 1,917,270 |
| 2025-09-04 | 2025-09-02 | 79.550 | 24,200 | +1,000 | 0.00% | 1,925,110 |
| 2025-08-22 | 2025-08-20 | 82.250 | 23,200 | -45,700 | 0.00% | 1,908,200 |
| 2025-08-20 | 2025-08-18 | 75.400 | 68,900 | +600 | 0.01% | 5,195,060 |
| 2025-08-19 | 2025-08-15 | 77.300 | 68,300 | +100 | 0.01% | 5,279,590 |
| 2025-08-15 | 2025-08-13 | 81.600 | 68,200 | -400 | 0.01% | 5,565,120 |
| 2025-08-11 | 2025-08-07 | 76.750 | 68,600 | -200 | 0.01% | 5,265,050 |
| 2025-08-08 | 2025-08-06 | 74.300 | 68,800 | +45,000 | 0.01% | 5,111,840 |
| 2025-07-25 | 2025-07-23 | 75.000 | 23,800 | +100 | 0.00% | 1,785,000 |
| 2025-07-14 | 2025-07-10 | 75.450 | 23,700 | -100 | 0.00% | 1,788,165 |
| 2025-07-10 | 2025-07-08 | 71.200 | 23,800 | -1,000 | 0.00% | 1,694,560 |
| 2025-06-26 | 2025-06-24 | 67.600 | 24,800 | -2,200 | 0.00% | 1,676,480 |
| 2025-06-23 | 2025-06-19 | 62.650 | 27,000 | +1,000 | 0.00% | 1,691,550 |
| 2025-06-12 | 2025-06-10 | 65.300 | 26,000 | +200 | 0.00% | 1,697,800 |
| 2025-06-09 | 2025-06-05 | 63.300 | 25,800 | -200 | 0.00% | 1,633,140 |
| 2025-06-05 | 2025-06-03 | 60.785 | 26,000 | +229 | 0.00% | 1,580,397 |
| 2025-05-21 | 2025-05-19 | 64.215 | 25,771 | +991 | 0.00% | 1,654,876 |
| 2025-05-20 | 2025-05-16 | 66.384 | 24,780 | +198 | 0.00% | 1,644,989 |
| 2025-05-14 | 2025-05-12 | 74.606 | 24,582 | -694 | 0.00% | 1,833,966 |
| 2025-05-13 | 2025-05-09 | 64.971 | 25,276 | +694 | 0.00% | 1,642,215 |
| 2025-05-09 | 2025-05-07 | 66.232 | 24,582 | +99 | 0.00% | 1,628,125 |
| 2025-04-25 | 2025-04-23 | 66.031 | 24,483 | +2,280 | 0.00% | 1,616,628 |
| 2025-04-14 | 2025-04-10 | 62.752 | 22,203 | -1,982 | 0.00% | 1,393,278 |
| 2025-04-11 | 2025-04-09 | 59.523 | 24,185 | -100 | 0.00% | 1,439,574 |
| 2025-04-09 | 2025-04-07 | 55.891 | 24,285 | +1,983 | 0.00% | 1,357,324 |
| 2025-04-01 | 2025-03-28 | 73.496 | 22,302 | +1,982 | 0.00% | 1,639,114 |
| 2025-03-28 | 2025-03-26 | 75.918 | 20,320 | +99 | 0.00% | 1,542,645 |
| 2025-03-27 | 2025-03-25 | 77.633 | 20,221 | +298 | 0.00% | 1,569,810 |
| 2025-03-14 | 2025-03-12 | 87.873 | 19,923 | +991 | 0.00% | 1,750,688 |
| 2025-03-07 | 2025-03-05 | 89.941 | 18,932 | -991 | 0.00% | 1,702,761 |
| 2025-03-04 | 2025-02-28 | 87.419 | 19,923 | +991 | 0.00% | 1,741,643 |
| 2025-02-10 | 2025-02-06 | 80.205 | 18,932 | -99 | 0.00% | 1,518,446 |
| 2025-01-27 | 2025-01-23 | 68.200 | 19,031 | +99 | 0.00% | 1,297,909 |
| 2025-01-14 | 2025-01-10 | 63.256 | 18,932 | -99 | 0.00% | 1,197,567 |
| 2025-01-10 | 2025-01-08 | 62.701 | 19,031 | +99 | 0.00% | 1,193,270 |
| 2025-01-02 | 2024-12-27 | 71.277 | 18,932 | -99 | 0.00% | 1,349,412 |
| 2024-12-30 | 2024-12-24 | 70.571 | 19,031 | +198 | 0.00% | 1,343,028 |
| 2024-12-23 | 2024-12-19 | 71.378 | 18,833 | -595 | 0.00% | 1,344,255 |
| 2024-12-19 | 2024-12-17 | 67.544 | 19,428 | -991 | 0.00% | 1,312,244 |
| 2024-12-18 | 2024-12-16 | 66.031 | 20,419 | +991 | 0.00% | 1,348,279 |
| 2024-12-12 | 2024-12-10 | 65.678 | 19,428 | +99 | 0.00% | 1,275,983 |
| 2024-12-11 | 2024-12-09 | 67.796 | 19,329 | -495 | 0.00% | 1,310,432 |
| 2024-12-03 | 2024-11-29 | 63.508 | 19,824 | -793 | 0.00% | 1,258,992 |
| 2024-12-02 | 2024-11-28 | 62.399 | 20,617 | -297 | 0.00% | 1,286,474 |
| 2024-11-26 | 2024-11-22 | 58.666 | 20,914 | -100 | 0.00% | 1,226,938 |
| 2024-11-13 | 2024-11-11 | 59.170 | 21,014 | -1,090 | 0.00% | 1,243,405 |
| 2024-11-12 | 2024-11-08 | 56.648 | 22,104 | -595 | 0.00% | 1,252,150 |
| 2024-11-08 | 2024-11-06 | 54.176 | 22,699 | +496 | 0.00% | 1,229,750 |
| 2024-11-07 | 2024-11-05 | 56.749 | 22,203 | -1,487 | 0.00% | 1,259,998 |
| 2024-11-05 | 2024-11-01 | 49.233 | 23,690 | -99 | 0.00% | 1,166,328 |
| 2024-11-01 | 2024-10-30 | 50.898 | 23,789 | +198 | 0.00% | 1,210,802 |
| 2024-10-17 | 2024-10-15 | 51.856 | 23,591 | +496 | 0.00% | 1,223,335 |
| 2024-10-16 | 2024-10-14 | 53.773 | 23,095 | +991 | 0.00% | 1,241,884 |
| 2024-10-14 | 2024-10-09 | 55.488 | 22,104 | -991 | 0.00% | 1,226,505 |
| 2024-10-10 | 2024-10-08 | 54.933 | 23,095 | +793 | 0.00% | 1,268,679 |
| 2024-10-02 | 2024-09-27 | 55.488 | 22,302 | -496 | 0.00% | 1,237,492 |
| 2024-09-30 | 2024-09-26 | 50.797 | 22,798 | -991 | 0.00% | 1,158,063 |
| 2024-09-17 | 2024-09-13 | 43.886 | 23,789 | +99 | 0.00% | 1,044,002 |
| 2024-08-28 | 2024-08-26 | 47.064 | 23,690 | +991 | 0.00% | 1,114,943 |
| 2024-08-23 | 2024-08-21 | 49.687 | 22,699 | -594 | 0.00% | 1,127,843 |
| 2024-08-21 | 2024-08-19 | 46.509 | 23,293 | -992 | 0.00% | 1,083,333 |
| 2024-08-06 | 2024-08-02 | 42.322 | 24,285 | +992 | 0.00% | 1,027,794 |
| 2024-07-31 | 2024-07-29 | 44.693 | 23,293 | +99 | 0.00% | 1,041,034 |
| 2024-07-29 | 2024-07-25 | 46.761 | 23,194 | -99 | 0.00% | 1,084,579 |
| 2024-07-24 | 2024-07-22 | 49.182 | 23,293 | +1,486 | 0.00% | 1,145,608 |
| 2024-07-19 | 2024-07-17 | 50.998 | 21,807 | +496 | 0.00% | 1,112,123 |
| 2024-07-18 | 2024-07-16 | 52.764 | 21,311 | -1,487 | 0.00% | 1,124,453 |
| 2024-07-12 | 2024-07-10 | 46.509 | 22,798 | -297 | 0.00% | 1,060,312 |
| 2024-07-10 | 2024-07-08 | 43.533 | 23,095 | +495 | 0.00% | 1,005,390 |
| 2024-07-08 | 2024-07-04 | 46.206 | 22,600 | +100 | 0.00% | 1,044,263 |
| 2024-06-20 | 2024-06-18 | 52.108 | 22,500 | -496 | 0.00% | 1,172,435 |
| 2024-06-19 | 2024-06-17 | 50.191 | 22,996 | -99 | 0.00% | 1,154,200 |
| 2024-06-18 | 2024-06-14 | 49.132 | 23,095 | -9,912 | 0.00% | 1,134,704 |
| 2024-06-11 | 2024-06-06 | 49.384 | 33,007 | +9,912 | 0.00% | 1,630,026 |
| 2024-06-07 | 2024-06-05 | 47.316 | 23,095 | -496 | 0.00% | 1,092,765 |
| 2024-06-04 | 2024-05-31 | 43.331 | 23,591 | -99 | 0.00% | 1,022,222 |
| 2024-06-03 | 2024-05-30 | 45.651 | 23,690 | -991 | 0.00% | 1,081,482 |
| 2024-05-31 | 2024-05-29 | 43.452 | 24,681 | -99 | 0.00% | 1,072,444 |
| 2024-05-30 | 2024-05-28 | 42.489 | 24,780 | +126 | 0.00% | 1,052,874 |
| 2024-05-29 | 2024-05-27 | 42.387 | 24,654 | +494 | 0.00% | 1,045,020 |
| 2024-05-28 | 2024-05-24 | 42.844 | 24,160 | +986 | 0.00% | 1,035,106 |
| 2024-05-24 | 2024-05-22 | 45.278 | 23,174 | -1,973 | 0.00% | 1,049,261 |
| 2024-05-14 | 2024-05-10 | 42.742 | 25,147 | -986 | 0.00% | 1,074,843 |
| 2024-05-13 | 2024-05-09 | 43.503 | 26,133 | -197 | 0.00% | 1,136,862 |
| 2024-05-09 | 2024-05-07 | 42.185 | 26,330 | +986 | 0.00% | 1,110,722 |
| 2024-05-03 | 2024-04-30 | 38.940 | 25,344 | +493 | 0.00% | 986,887 |
| 2024-04-30 | 2024-04-26 | 38.686 | 24,851 | -986 | 0.00% | 961,390 |
| 2024-04-26 | 2024-04-24 | 34.934 | 25,837 | +1,085 | 0.00% | 902,594 |
| 2024-04-09 | 2024-04-05 | 38.686 | 24,752 | +986 | 0.00% | 957,560 |
| 2024-04-08 | 2024-04-03 | 39.903 | 23,766 | +99 | 0.00% | 948,335 |
| 2024-03-26 | 2024-03-22 | 44.314 | 23,667 | +1,282 | 0.00% | 1,048,783 |
| 2024-03-25 | 2024-03-21 | 47.508 | 22,385 | -1,184 | 0.00% | 1,063,476 |
| 2024-03-21 | 2024-03-19 | 54.607 | 23,569 | +789 | 0.00% | 1,287,028 |
| 2024-03-20 | 2024-03-18 | 55.570 | 22,780 | -493 | 0.00% | 1,265,888 |
| 2024-03-18 | 2024-03-14 | 53.694 | 23,273 | +986 | 0.00% | 1,249,624 |
| 2024-03-15 | 2024-03-13 | 55.317 | 22,287 | -887 | 0.00% | 1,232,842 |
| 2024-02-14 | 2024-02-07 | 49.739 | 23,174 | +98 | 0.00% | 1,152,660 |
| 2024-02-06 | 2024-02-02 | 47.204 | 23,076 | -1,972 | 0.00% | 1,089,285 |
| 2024-02-02 | 2024-01-31 | 48.421 | 25,048 | +99 | 0.00% | 1,212,851 |
| 2024-01-29 | 2024-01-25 | 60.894 | 24,949 | -493 | 0.00% | 1,519,243 |
| 2024-01-26 | 2024-01-24 | 60.640 | 25,442 | +493 | 0.00% | 1,542,814 |
| 2024-01-19 | 2024-01-17 | 56.381 | 24,949 | -1,381 | 0.00% | 1,406,660 |
| 2024-01-08 | 2024-01-04 | 64.899 | 26,330 | +493 | 0.00% | 1,708,803 |
| 2024-01-05 | 2024-01-03 | 65.964 | 25,837 | +986 | 0.00% | 1,704,317 |
| 2023-12-20 | 2023-12-18 | 72.708 | 24,851 | +197 | 0.00% | 1,806,858 |
| 2023-12-13 | 2023-12-11 | 69.108 | 24,654 | -98 | 0.00% | 1,703,783 |
| 2023-12-12 | 2023-12-08 | 69.158 | 24,752 | -99 | 0.00% | 1,711,811 |
| 2023-12-07 | 2023-12-05 | 66.116 | 24,851 | +99 | 0.00% | 1,643,057 |
| 2023-12-06 | 2023-12-04 | 69.716 | 24,752 | +98 | 0.00% | 1,725,616 |
| 2023-12-04 | 2023-11-30 | 75.192 | 24,654 | -98 | 0.00% | 1,853,786 |
| 2023-12-01 | 2023-11-29 | 74.482 | 24,752 | -99 | 0.00% | 1,843,585 |
| 2023-11-30 | 2023-11-28 | 76.105 | 24,851 | +296 | 0.00% | 1,891,279 |
| 2023-11-28 | 2023-11-24 | 70.730 | 24,555 | +986 | 0.00% | 1,736,782 |
| 2023-11-24 | 2023-11-22 | 69.564 | 23,569 | +197 | 0.00% | 1,639,557 |
| 2023-11-23 | 2023-11-21 | 72.454 | 23,372 | +198 | 0.00% | 1,693,399 |
| 2023-11-17 | 2023-11-15 | 76.967 | 23,174 | -986 | 0.00% | 1,783,626 |
| 2023-10-24 | 2023-10-19 | 66.218 | 24,160 | -395 | 0.00% | 1,599,820 |
| 2023-10-06 | 2023-10-04 | 52.376 | 24,555 | +4,931 | 0.00% | 1,286,090 |
| 2023-09-28 | 2023-09-26 | 53.846 | 19,624 | +394 | 0.00% | 1,056,679 |
| 2023-08-04 | 2023-08-02 | 72.708 | 19,230 | +986 | 0.00% | 1,398,169 |
| 2023-08-01 | 2023-07-28 | 76.308 | 18,244 | -197 | 0.00% | 1,392,155 |
| 2023-07-24 | 2023-07-20 | 68.297 | 18,441 | +99 | 0.00% | 1,259,457 |
| 2023-06-29 | 2023-06-27 | 79.299 | 18,342 | -1,972 | 0.00% | 1,454,503 |
| 2023-06-27 | 2023-06-23 | 74.127 | 20,314 | +1,972 | 0.00% | 1,505,823 |
| 2023-06-20 | 2023-06-16 | 83.355 | 18,342 | +98 | 0.00% | 1,528,902 |
| 2023-06-13 | 2023-06-09 | 78.589 | 18,244 | -986 | 0.00% | 1,433,781 |
| 2023-06-09 | 2023-06-07 | 77.879 | 19,230 | -986 | 0.00% | 1,497,620 |
| 2023-06-08 | 2023-06-06 | 74.736 | 20,216 | +1,972 | 0.00% | 1,510,859 |
| 2023-05-30 | 2023-05-25 | 79.483 | 18,244 | +124 | 0.00% | 1,450,081 |
| 2023-05-18 | 2023-05-16 | 86.017 | 18,120 | -490 | 0.00% | 1,558,625 |
| 2023-05-02 | 2023-04-27 | 83.107 | 18,610 | +490 | 0.00% | 1,546,622 |
| 2023-04-21 | 2023-04-19 | 91.530 | 18,120 | +979 | 0.00% | 1,658,525 |
| 2023-04-14 | 2023-04-12 | 97.758 | 17,141 | -489 | 0.00% | 1,675,670 |
| 2023-03-27 | 2023-03-23 | 99.392 | 17,630 | -1,469 | 0.00% | 1,752,273 |
| 2023-03-21 | 2023-03-17 | 91.887 | 19,099 | -980 | 0.00% | 1,754,958 |
| 2023-03-16 | 2023-03-14 | 86.323 | 20,079 | +980 | 0.00% | 1,733,282 |
| 2023-03-14 | 2023-03-10 | 88.467 | 19,099 | +979 | 0.00% | 1,689,634 |
| 2023-03-03 | 2023-03-01 | 98.983 | 18,120 | -490 | 0.00% | 1,793,575 |
| 2023-03-01 | 2023-02-27 | 93.521 | 18,610 | +980 | 0.00% | 1,740,425 |
| 2023-02-22 | 2023-02-20 | 97.605 | 17,630 | +979 | 0.00% | 1,720,773 |
| 2023-02-15 | 2023-02-13 | 101.944 | 16,651 | +1,861 | 0.00% | 1,697,469 |
| 2023-02-13 | 2023-02-09 | 110.061 | 14,790 | -783 | 0.00% | 1,627,798 |
| 2023-02-10 | 2023-02-08 | 104.139 | 15,573 | +783 | 0.00% | 1,621,758 |
| 2023-02-06 | 2023-02-02 | 116.289 | 14,790 | +490 | 0.00% | 1,719,909 |
| 2023-02-02 | 2023-01-31 | 107.610 | 14,300 | +979 | 0.00% | 1,538,828 |
| 2023-01-30 | 2023-01-26 | 118.433 | 13,321 | -979 | 0.00% | 1,577,641 |
| 2023-01-27 | 2023-01-20 | 109.142 | 14,300 | +686 | 0.00% | 1,560,728 |
| 2023-01-26 | 2023-01-19 | 107.610 | 13,614 | -392 | 0.00% | 1,465,008 |
| 2023-01-18 | 2023-01-16 | 101.536 | 14,006 | -1,861 | 0.00% | 1,422,107 |
| 2023-01-17 | 2023-01-13 | 97.605 | 15,867 | -980 | 0.00% | 1,548,696 |
| 2023-01-16 | 2023-01-12 | 98.932 | 16,847 | +294 | 0.00% | 1,666,709 |
| 2023-01-13 | 2023-01-11 | 98.013 | 16,553 | -881 | 0.00% | 1,622,413 |
| 2023-01-12 | 2023-01-10 | 97.656 | 17,434 | -5,779 | 0.00% | 1,702,533 |
| 2023-01-11 | 2023-01-09 | 95.257 | 23,213 | +979 | 0.00% | 2,211,192 |
| 2023-01-09 | 2023-01-05 | 94.797 | 22,234 | -979 | 0.00% | 2,107,720 |
| 2023-01-06 | 2023-01-04 | 88.008 | 23,213 | +2,448 | 0.00% | 2,042,923 |
| 2023-01-03 | 2022-12-29 | 92.296 | 20,765 | +196 | 0.00% | 1,916,522 |
| 2022-12-30 | 2022-12-28 | 99.187 | 20,569 | -98 | 0.00% | 2,040,185 |
| 2022-12-29 | 2022-12-23 | 93.010 | 20,667 | +98 | 0.00% | 1,922,248 |
| 2022-12-19 | 2022-12-15 | 95.001 | 20,569 | +1,959 | 0.00% | 1,954,083 |
| 2022-12-15 | 2022-12-13 | 92.143 | 18,610 | +980 | 0.00% | 1,714,775 |
| 2022-12-14 | 2022-12-12 | 95.614 | 17,630 | +294 | 0.00% | 1,685,674 |
| 2022-12-13 | 2022-12-09 | 109.346 | 17,336 | -196 | 0.00% | 1,895,623 |
| 2022-12-12 | 2022-12-08 | 102.608 | 17,532 | +98 | 0.00% | 1,798,917 |
| 2022-12-09 | 2022-12-07 | 96.482 | 17,434 | +2,448 | 0.00% | 1,682,063 |
| 2022-12-08 | 2022-12-06 | 103.016 | 14,986 | -98 | 0.00% | 1,543,798 |
| 2022-12-07 | 2022-12-05 | 105.977 | 15,084 | -1,175 | 0.00% | 1,598,554 |
| 2022-12-05 | 2022-12-01 | 96.635 | 16,259 | +98 | 0.00% | 1,571,187 |
| 2022-12-01 | 2022-11-29 | 91.938 | 16,161 | -980 | 0.00% | 1,485,817 |
| 2022-11-30 | 2022-11-28 | 85.711 | 17,141 | +980 | 0.00% | 1,469,164 |
| 2022-11-23 | 2022-11-21 | 91.122 | 16,161 | +979 | 0.00% | 1,472,618 |
| 2022-11-22 | 2022-11-18 | 94.644 | 15,182 | -98 | 0.00% | 1,436,886 |
| 2022-11-16 | 2022-11-14 | 91.173 | 15,280 | +98 | 0.00% | 1,393,119 |
| 2022-11-14 | 2022-11-10 | 87.191 | 15,182 | -5,387 | 0.00% | 1,323,733 |
| 2022-11-10 | 2022-11-08 | 88.314 | 20,569 | -98 | 0.00% | 1,816,531 |
| 2022-11-08 | 2022-11-04 | 80.606 | 20,667 | +5,387 | 0.00% | 1,665,878 |
| 2022-10-14 | 2022-10-12 | 75.246 | 15,280 | -979 | 0.00% | 1,149,752 |
| 2022-10-11 | 2022-10-07 | 80.657 | 16,259 | +98 | 0.00% | 1,311,398 |
| 2022-09-27 | 2022-09-23 | 82.546 | 16,161 | +196 | 0.00% | 1,334,018 |
| 2022-09-23 | 2022-09-21 | 87.395 | 15,965 | +196 | 0.00% | 1,395,263 |
| 2022-09-16 | 2022-09-14 | 101.791 | 15,769 | +489 | 0.00% | 1,605,140 |
| 2022-08-25 | 2022-08-23 | 110.265 | 15,280 | +490 | 0.00% | 1,684,848 |
| 2022-08-09 | 2022-08-05 | 119.862 | 14,790 | -979 | 0.00% | 1,772,759 |
| 2022-08-08 | 2022-08-04 | 114.145 | 15,769 | -98 | 0.00% | 1,799,946 |
| 2022-07-26 | 2022-07-22 | 113.022 | 15,867 | -490 | 0.00% | 1,793,312 |
| 2022-07-25 | 2022-07-21 | 113.736 | 16,357 | +392 | 0.00% | 1,860,383 |
| 2022-07-14 | 2022-07-12 | 113.532 | 15,965 | -490 | 0.00% | 1,812,538 |
| 2022-07-11 | 2022-07-07 | 114.961 | 16,455 | +980 | 0.00% | 1,891,689 |
| 2022-07-08 | 2022-07-06 | 113.736 | 15,475 | +587 | 0.00% | 1,760,068 |
| 2022-07-07 | 2022-07-05 | 116.187 | 14,888 | +98 | 0.00% | 1,729,785 |
| 2022-06-28 | 2022-06-24 | 120.781 | 14,790 | -1,175 | 0.00% | 1,786,349 |
| 2022-06-27 | 2022-06-23 | 111.184 | 15,965 | +979 | 0.00% | 1,775,049 |
| 2022-06-24 | 2022-06-22 | 109.754 | 14,986 | +98 | 0.00% | 1,644,780 |
| 2022-06-21 | 2022-06-17 | 116.289 | 14,888 | +98 | 0.00% | 1,731,305 |
| 2022-06-20 | 2022-06-16 | 117.718 | 14,790 | -196 | 0.00% | 1,741,049 |
| 2022-06-15 | 2022-06-13 | 117.310 | 14,986 | -9,794 | 0.00% | 1,758,002 |
| 2022-06-14 | 2022-06-10 | 120.781 | 24,780 | +9,794 | 0.00% | 2,992,951 |
| 2022-06-13 | 2022-06-09 | 119.249 | 14,986 | +98 | 0.00% | 1,787,072 |
| 2022-06-10 | 2022-06-08 | 126.600 | 14,888 | -98 | 0.00% | 1,884,827 |
| 2022-06-09 | 2022-06-07 | 122.619 | 14,986 | +294 | 0.00% | 1,837,563 |
| 2022-06-02 | 2022-05-31 | 126.396 | 14,692 | -490 | 0.00% | 1,857,014 |
| 2022-06-01 | 2022-05-30 | 123.333 | 15,182 | -98 | 0.00% | 1,872,447 |
| 2022-05-31 | 2022-05-27 | 114.145 | 15,280 | +98 | 0.00% | 1,744,129 |
| 2022-05-30 | 2022-05-26 | 115.502 | 15,182 | +196 | 0.00% | 1,753,547 |
| 2022-05-27 | 2022-05-25 | 115.089 | 14,986 | +150 | 0.00% | 1,724,727 |
| 2022-05-19 | 2022-05-17 | 115.708 | 14,836 | -97 | 0.00% | 1,716,644 |
| 2022-04-21 | 2022-04-19 | 108.489 | 14,933 | +485 | 0.00% | 1,620,068 |
| 2022-04-11 | 2022-04-07 | 119.111 | 14,448 | -97 | 0.00% | 1,720,918 |
| 2022-04-08 | 2022-04-06 | 122.514 | 14,545 | +97 | 0.00% | 1,781,971 |
| 2022-04-06 | 2022-04-01 | 128.393 | 14,448 | +194 | 0.00% | 1,855,016 |
| 2022-03-28 | 2022-03-24 | 133.446 | 14,254 | +97 | 0.00% | 1,902,136 |
| 2022-03-25 | 2022-03-23 | 145.202 | 14,157 | -97 | 0.00% | 2,055,627 |
| 2022-03-23 | 2022-03-21 | 141.902 | 14,254 | +485 | 0.00% | 2,022,673 |
| 2022-03-16 | 2022-03-14 | 127.361 | 13,769 | -1,358 | 0.00% | 1,753,638 |
| 2022-03-15 | 2022-03-11 | 139.427 | 15,127 | +97 | 0.00% | 2,109,114 |
| 2022-03-14 | 2022-03-10 | 146.233 | 15,030 | -3,297 | 0.00% | 2,197,889 |
| 2022-03-11 | 2022-03-09 | 149.327 | 18,327 | -291 | 0.00% | 2,736,720 |
| 2022-03-08 | 2022-03-04 | 162.321 | 18,618 | -485 | 0.00% | 3,022,096 |
| 2022-03-04 | 2022-03-02 | 171.293 | 19,103 | -194 | 0.00% | 3,272,214 |
| 2022-03-02 | 2022-02-28 | 192.537 | 19,297 | -194 | 0.00% | 3,715,392 |
| 2022-03-01 | 2022-02-25 | 192.434 | 19,491 | -194 | 0.00% | 3,750,734 |
| 2022-02-25 | 2022-02-23 | 197.900 | 19,685 | -581 | 0.00% | 3,895,658 |
| 2022-02-23 | 2022-02-21 | 195.115 | 20,266 | -194 | 0.00% | 3,954,209 |
| 2022-02-21 | 2022-02-17 | 201.716 | 20,460 | -194 | 0.00% | 4,127,100 |
| 2022-02-18 | 2022-02-16 | 198.622 | 20,654 | -291 | 0.00% | 4,102,333 |
| 2022-02-07 | 2022-01-31 | 205.944 | 20,945 | -485 | 0.00% | 4,313,491 |
| 2022-02-04 | 2022-01-27 | 209.347 | 21,430 | -1,842 | 0.00% | 4,486,304 |
| 2022-01-18 | 2022-01-14 | 226.672 | 23,272 | +1,842 | 0.00% | 5,275,114 |
| 2022-01-17 | 2022-01-13 | 224.403 | 21,430 | +1,939 | 0.00% | 4,808,964 |
| 2021-12-29 | 2021-12-24 | 260.498 | 19,491 | -194 | 0.00% | 5,077,360 |
| 2021-12-23 | 2021-12-21 | 244.410 | 19,685 | -1,260 | 0.00% | 4,811,209 |
| 2021-12-13 | 2021-12-09 | 253.898 | 20,945 | -1,261 | 0.00% | 5,317,884 |
| 2021-12-07 | 2021-12-03 | 242.554 | 22,206 | -1,260 | 0.00% | 5,386,146 |
| 2021-12-03 | 2021-12-01 | 239.666 | 23,466 | +1,939 | 0.00% | 5,624,005 |
| 2021-11-25 | 2021-11-23 | 240.285 | 21,527 | +1,261 | 0.00% | 5,172,612 |
| 2021-11-24 | 2021-11-22 | 241.729 | 20,266 | +2,521 | 0.00% | 4,898,872 |
| 2021-11-12 | 2021-11-10 | 213.472 | 17,745 | -194 | 0.00% | 3,788,060 |
| 2021-11-09 | 2021-11-05 | 228.116 | 17,939 | -1,261 | 0.00% | 4,092,172 |
| 2021-11-08 | 2021-11-04 | 219.660 | 19,200 | +194 | 0.00% | 4,217,463 |
| 2021-11-03 | 2021-11-01 | 217.597 | 19,006 | -97 | 0.00% | 4,135,649 |
| 2021-09-23 | 2021-09-20 | 221.722 | 19,103 | +291 | 0.00% | 4,235,557 |
| 2021-09-06 | 2021-09-02 | 247.297 | 18,812 | -1,357 | 0.00% | 4,652,160 |
| 2021-09-02 | 2021-08-31 | 242.554 | 20,169 | +1,357 | 0.00% | 4,892,064 |
| 2021-09-01 | 2021-08-30 | 232.447 | 18,812 | -291 | 0.00% | 4,372,797 |
| 2021-08-30 | 2021-08-26 | 224.197 | 19,103 | +291 | 0.00% | 4,282,837 |
| 2021-08-27 | 2021-08-25 | 231.416 | 18,812 | -97 | 0.00% | 4,353,397 |
| 2021-08-24 | 2021-08-20 | 221.722 | 18,909 | +194 | 0.00% | 4,192,543 |
| 2021-08-19 | 2021-08-17 | 224.610 | 18,715 | -291 | 0.00% | 4,203,569 |
| 2021-08-12 | 2021-08-10 | 226.878 | 19,006 | +291 | 0.00% | 4,312,051 |
| 2021-08-10 | 2021-08-06 | 245.029 | 18,715 | -679 | 0.00% | 4,585,712 |
| 2021-08-06 | 2021-08-04 | 259.673 | 19,394 | -678 | 0.00% | 5,036,091 |
| 2021-08-03 | 2021-07-30 | 242.554 | 20,072 | +678 | 0.00% | 4,868,537 |
| 2021-07-29 | 2021-07-27 | 232.653 | 19,394 | +679 | 0.00% | 4,512,082 |
| 2021-07-28 | 2021-07-26 | 232.653 | 18,715 | -3,782 | 0.00% | 4,354,110 |
| 2021-07-26 | 2021-07-22 | 242.347 | 22,497 | -1,939 | 0.00% | 5,452,089 |
| 2021-06-24 | 2021-06-22 | 230.178 | 24,436 | -970 | 0.00% | 5,624,641 |
| 2021-06-22 | 2021-06-18 | 235.747 | 25,406 | -2,036 | 0.00% | 5,989,396 |
| 2021-06-21 | 2021-06-17 | 220.485 | 27,442 | -97 | 0.00% | 6,050,537 |
| 2021-06-18 | 2021-06-16 | 204.809 | 27,539 | -970 | 0.00% | 5,640,244 |
| 2021-06-17 | 2021-06-15 | 205.944 | 28,509 | +1,358 | 0.00% | 5,871,249 |
| 2021-06-16 | 2021-06-11 | 197.384 | 27,151 | +970 | 0.00% | 5,359,179 |
| 2021-06-07 | 2021-06-03 | 206.253 | 26,181 | -970 | 0.00% | 5,399,912 |
| 2021-06-03 | 2021-06-01 | 212.441 | 27,151 | +1,648 | 0.00% | 5,767,977 |
| 2021-05-28 | 2021-05-26 | 198.041 | 25,503 | +138 | 0.00% | 5,050,649 |
| 2021-05-27 | 2021-05-25 | 195.034 | 25,365 | -193 | 0.00% | 4,947,049 |
| 2021-05-20 | 2021-05-17 | 178.859 | 25,558 | -482 | 0.00% | 4,571,287 |
| 2021-05-13 | 2021-05-11 | 175.230 | 26,040 | +96 | 0.00% | 4,562,997 |
| 2021-05-12 | 2021-05-10 | 176.786 | 25,944 | -1,928 | 0.00% | 4,586,526 |
| 2021-05-06 | 2021-05-04 | 198.249 | 27,872 | +96 | 0.00% | 5,525,588 |
| 2021-05-04 | 2021-04-30 | 196.382 | 27,776 | +1,929 | 0.00% | 5,454,717 |
| 2021-04-26 | 2021-04-22 | 203.537 | 25,847 | -289 | 0.00% | 5,260,814 |
| 2021-04-23 | 2021-04-21 | 197.004 | 26,136 | +289 | 0.00% | 5,148,909 |
| 2021-04-21 | 2021-04-19 | 201.774 | 25,847 | -97 | 0.00% | 5,215,254 |
| 2021-04-01 | 2021-03-30 | 185.081 | 25,944 | +1,929 | 0.00% | 4,801,729 |
| 2021-03-25 | 2021-03-23 | 185.184 | 24,015 | +193 | 0.00% | 4,447,199 |
| 2021-03-23 | 2021-03-19 | 198.456 | 23,822 | -1,929 | 0.00% | 4,727,621 |
| 2021-03-22 | 2021-03-18 | 203.018 | 25,751 | +386 | 0.00% | 5,227,924 |
| 2021-03-01 | 2021-02-25 | 212.143 | 25,365 | -4,822 | 0.00% | 5,381,000 |
| 2021-02-26 | 2021-02-24 | 204.677 | 30,187 | -1,929 | 0.00% | 6,178,593 |
| 2021-02-25 | 2021-02-23 | 215.875 | 32,116 | +4,919 | 0.00% | 6,933,056 |
| 2021-02-23 | 2021-02-19 | 232.258 | 27,197 | +1,929 | 0.00% | 6,316,719 |
| 2021-02-22 | 2021-02-18 | 234.954 | 25,268 | +2,121 | 0.00% | 5,936,812 |
| 2021-02-19 | 2021-02-17 | 240.968 | 23,147 | +579 | 0.00% | 5,577,677 |
| 2021-02-17 | 2021-02-11 | 230.184 | 22,568 | +4,436 | 0.00% | 5,194,797 |
| 2021-02-04 | 2021-02-02 | 223.134 | 18,132 | -4,822 | 0.00% | 4,045,857 |
| 2021-01-29 | 2021-01-27 | 223.548 | 22,954 | -1,929 | 0.00% | 5,131,326 |
| 2021-01-28 | 2021-01-26 | 221.889 | 24,883 | +4,823 | 0.00% | 5,521,270 |
| 2021-01-26 | 2021-01-22 | 224.170 | 20,060 | +1,928 | 0.00% | 4,496,858 |
| 2021-01-25 | 2021-01-21 | 226.659 | 18,132 | -1,928 | 0.00% | 4,109,778 |
| 2021-01-13 | 2021-01-11 | 206.336 | 20,060 | -4,823 | 0.00% | 4,139,106 |
| 2021-01-06 | 2021-01-04 | 183.525 | 24,883 | +1,447 | 0.00% | 4,566,658 |
| 2021-01-05 | 2020-12-31 | 175.956 | 23,436 | +964 | 0.00% | 4,123,707 |
| 2020-12-28 | 2020-12-22 | 161.336 | 22,472 | -9,644 | 0.00% | 3,625,549 |
| 2020-12-22 | 2020-12-18 | 161.129 | 32,116 | +9,644 | 0.00% | 5,174,817 |
| 2020-12-21 | 2020-12-17 | 163.825 | 22,472 | -9,644 | 0.00% | 3,681,470 |
| 2020-12-16 | 2020-12-14 | 155.841 | 32,116 | -6,944 | 0.00% | 5,004,987 |
| 2020-12-15 | 2020-12-11 | 150.138 | 39,060 | +4,726 | 0.00% | 5,864,396 |
| 2020-12-14 | 2020-12-10 | 153.871 | 34,334 | +1,929 | 0.00% | 5,283,002 |
| 2020-12-10 | 2020-12-08 | 160.507 | 32,405 | -4,823 | 0.00% | 5,201,223 |
| 2020-12-07 | 2020-12-03 | 153.041 | 37,228 | +4,823 | 0.00% | 5,697,424 |
| 2020-12-03 | 2020-12-01 | 157.604 | 32,405 | +193 | 0.00% | 5,107,144 |
| 2020-11-27 | 2020-11-25 | 159.574 | 32,212 | +9,548 | 0.00% | 5,140,186 |
| 2020-11-20 | 2020-11-18 | 167.972 | 22,664 | -97 | 0.00% | 3,806,923 |
| 2020-11-19 | 2020-11-17 | 164.447 | 22,761 | -482 | 0.00% | 3,742,976 |
| 2020-11-17 | 2020-11-13 | 158.433 | 23,243 | -482 | 0.00% | 3,682,460 |
| 2020-11-13 | 2020-11-11 | 150.553 | 23,725 | +193 | 0.00% | 3,571,868 |
| 2020-11-12 | 2020-11-10 | 152.316 | 23,532 | +1,060 | 0.00% | 3,584,290 |
| 2020-11-11 | 2020-11-09 | 164.758 | 22,472 | -192 | 0.00% | 3,702,441 |
| 2020-11-09 | 2020-11-05 | 149.620 | 22,664 | -4,630 | 0.00% | 3,390,981 |
| 2020-10-29 | 2020-10-27 | 136.452 | 27,294 | -193 | 0.00% | 3,724,308 |
| 2020-10-28 | 2020-10-23 | 132.719 | 27,487 | -193 | 0.00% | 3,648,042 |
| 2020-10-22 | 2020-10-20 | 135.933 | 27,680 | -482 | 0.00% | 3,762,628 |
| 2020-10-21 | 2020-10-19 | 133.030 | 28,162 | -964 | 0.00% | 3,746,387 |
| 2020-10-15 | 2020-10-12 | 131.267 | 29,126 | -193 | 0.00% | 3,823,288 |
| 2020-10-12 | 2020-10-08 | 133.963 | 29,319 | -193 | 0.00% | 3,927,663 |
| 2020-10-09 | 2020-10-07 | 130.230 | 29,512 | -1,929 | 0.00% | 3,843,358 |
| 2020-09-28 | 2020-09-24 | 125.046 | 31,441 | +289 | 0.00% | 3,931,571 |
| 2020-09-23 | 2020-09-21 | 126.601 | 31,152 | -192 | 0.00% | 3,943,884 |
| 2020-09-21 | 2020-09-17 | 129.401 | 31,344 | -1,833 | 0.00% | 4,055,940 |
| 2020-09-18 | 2020-09-16 | 127.846 | 33,177 | -482 | 0.00% | 4,241,532 |
| 2020-09-17 | 2020-09-15 | 128.882 | 33,659 | -1,929 | 0.00% | 4,338,053 |
| 2020-09-15 | 2020-09-11 | 122.661 | 35,588 | +1,929 | 0.00% | 4,365,267 |
| 2020-09-08 | 2020-09-04 | 122.454 | 33,659 | -482 | 0.00% | 4,121,674 |
| 2020-09-04 | 2020-09-02 | 124.735 | 34,141 | -3,376 | 0.00% | 4,258,576 |
| 2020-09-02 | 2020-08-31 | 119.136 | 37,517 | +482 | 0.00% | 4,469,620 |
| 2020-09-01 | 2020-08-28 | 122.454 | 37,035 | +965 | 0.00% | 4,535,078 |
| 2020-08-31 | 2020-08-27 | 123.387 | 36,070 | +1,157 | 0.00% | 4,450,570 |
| 2020-08-27 | 2020-08-25 | 123.387 | 34,913 | +386 | 0.00% | 4,307,811 |
| 2020-08-26 | 2020-08-24 | 129.608 | 34,527 | -1,350 | 0.00% | 4,474,983 |
| 2020-08-24 | 2020-08-20 | 130.749 | 35,877 | +771 | 0.00% | 4,690,873 |
| 2020-08-21 | 2020-08-19 | 129.608 | 35,106 | +5,980 | 0.00% | 4,550,026 |
| 2020-08-20 | 2020-08-18 | 139.147 | 29,126 | +1,061 | 0.00% | 4,052,807 |
| 2020-08-17 | 2020-08-13 | 151.382 | 28,065 | +964 | 0.00% | 4,248,547 |
| 2020-08-13 | 2020-08-11 | 146.094 | 27,101 | -289 | 0.00% | 3,959,304 |
| 2020-08-03 | 2020-07-30 | 149.827 | 27,390 | -290 | 0.00% | 4,103,764 |
| 2020-07-29 | 2020-07-27 | 146.924 | 27,680 | +579 | 0.00% | 4,066,853 |
| 2020-07-23 | 2020-07-21 | 145.161 | 27,101 | -96 | 0.00% | 3,934,014 |
| 2020-07-20 | 2020-07-16 | 133.652 | 27,197 | +96 | 0.00% | 3,634,933 |
| 2020-07-15 | 2020-07-13 | 149.516 | 27,101 | -1,929 | 0.00% | 4,052,034 |
| 2020-07-13 | 2020-07-09 | 152.834 | 29,030 | -482 | 0.00% | 4,436,771 |
| 2020-07-06 | 2020-07-02 | 131.475 | 29,512 | -1,929 | 0.00% | 3,880,078 |
| 2020-06-30 | 2020-06-26 | 130.956 | 31,441 | +1,833 | 0.00% | 4,117,392 |
| 2020-06-29 | 2020-06-24 | 124.217 | 29,608 | -965 | 0.00% | 3,677,802 |
| 2020-06-23 | 2020-06-19 | 118.306 | 30,573 | +5,787 | 0.00% | 3,616,981 |
| 2020-06-19 | 2020-06-17 | 119.654 | 24,786 | +1,929 | 0.00% | 2,965,752 |
| 2020-06-15 | 2020-06-11 | 115.611 | 22,857 | -965 | 0.00% | 2,642,510 |
| 2020-06-08 | 2020-06-04 | 113.952 | 23,822 | +1,929 | 0.00% | 2,714,554 |
| 2020-06-05 | 2020-06-03 | 112.811 | 21,893 | -3,858 | 0.00% | 2,469,771 |
| 2020-06-03 | 2020-06-01 | 111.981 | 25,751 | -9,644 | 0.00% | 2,883,636 |
| 2020-06-01 | 2020-05-28 | 107.005 | 35,395 | +9,644 | 0.00% | 3,787,426 |
| 2020-05-27 | 2020-05-25 | 110.844 | 25,751 | +194 | 0.00% | 2,854,352 |
| 2020-05-26 | 2020-05-22 | 109.695 | 25,557 | +2,106 | 0.00% | 2,803,479 |
| 2020-05-20 | 2020-05-18 | 113.456 | 23,451 | +670 | 0.00% | 2,660,659 |
| 2020-05-13 | 2020-05-11 | 125.993 | 22,781 | -2,393 | 0.00% | 2,870,240 |
| 2020-05-12 | 2020-05-08 | 120.874 | 25,174 | -479 | 0.00% | 3,042,872 |
| 2020-05-11 | 2020-05-07 | 118.053 | 25,653 | -3,350 | 0.00% | 3,028,410 |
| 2020-05-08 | 2020-05-06 | 118.262 | 29,003 | -15,315 | 0.00% | 3,429,947 |
| 2020-05-07 | 2020-05-05 | 112.516 | 44,318 | -9,572 | 0.00% | 4,986,478 |
| 2020-05-06 | 2020-05-04 | 108.546 | 53,890 | +15,315 | 0.01% | 5,849,541 |
| 2020-05-05 | 2020-04-29 | 115.023 | 38,575 | -957 | 0.00% | 4,437,020 |
| 2020-04-29 | 2020-04-27 | 113.874 | 39,532 | -9,572 | 0.00% | 4,501,667 |
| 2020-04-24 | 2020-04-22 | 111.680 | 49,104 | +957 | 0.00% | 5,483,940 |
| 2020-04-23 | 2020-04-21 | 112.725 | 48,147 | +9,572 | 0.00% | 5,427,362 |
| 2020-04-22 | 2020-04-20 | 117.322 | 38,575 | +9,572 | 0.00% | 4,525,679 |
| 2020-04-21 | 2020-04-17 | 118.053 | 29,003 | -9,572 | 0.00% | 3,423,887 |
| 2020-04-16 | 2020-04-14 | 114.814 | 38,575 | +96 | 0.00% | 4,428,960 |
| 2020-04-15 | 2020-04-09 | 117.531 | 38,479 | +1,914 | 0.00% | 4,522,456 |
| 2020-04-14 | 2020-04-08 | 117.217 | 36,565 | +9,572 | 0.00% | 4,286,043 |
| 2020-04-09 | 2020-04-07 | 121.187 | 26,993 | -10,146 | 0.00% | 3,271,201 |
| 2020-03-30 | 2020-03-26 | 112.307 | 37,139 | -1,915 | 0.00% | 4,170,967 |
| 2020-03-25 | 2020-03-23 | 99.979 | 39,054 | +1,915 | 0.00% | 3,904,591 |
| 2020-03-24 | 2020-03-20 | 107.606 | 37,139 | -3,063 | 0.00% | 3,996,368 |
| 2020-03-23 | 2020-03-19 | 98.987 | 40,202 | +2,488 | 0.00% | 3,979,468 |
| 2020-03-20 | 2020-03-18 | 96.532 | 37,714 | +3,351 | 0.00% | 3,640,597 |
| 2020-03-19 | 2020-03-17 | 109.591 | 34,363 | -96 | 0.00% | 3,765,864 |
| 2020-03-18 | 2020-03-16 | 107.919 | 34,459 | +1,053 | 0.00% | 3,718,785 |
| 2020-03-17 | 2020-03-13 | 123.799 | 33,406 | +1,340 | 0.00% | 4,135,623 |
| 2020-03-16 | 2020-03-12 | 121.396 | 32,066 | +8,423 | 0.00% | 3,892,683 |
| 2020-03-13 | 2020-03-11 | 130.903 | 23,643 | +6,413 | 0.00% | 3,094,936 |
| 2020-03-12 | 2020-03-10 | 134.246 | 17,230 | -8,423 | 0.00% | 2,313,058 |
| 2020-03-11 | 2020-03-09 | 127.978 | 25,653 | +2,010 | 0.00% | 3,283,011 |
| 2020-03-10 | 2020-03-06 | 134.350 | 23,643 | +9,476 | 0.00% | 3,176,447 |
| 2020-03-09 | 2020-03-05 | 137.902 | 14,167 | -9,572 | 0.00% | 1,953,664 |
| 2020-03-03 | 2020-02-28 | 126.620 | 23,739 | +2,393 | 0.00% | 3,005,821 |
| 2020-02-28 | 2020-02-26 | 134.141 | 21,346 | +9,572 | 0.00% | 2,863,384 |
| 2020-02-27 | 2020-02-25 | 139.261 | 11,774 | -957 | 0.00% | 1,639,654 |
| 2020-02-21 | 2020-02-19 | 135.395 | 12,731 | -9,572 | 0.00% | 1,723,716 |
| 2020-02-20 | 2020-02-18 | 133.201 | 22,303 | +10,529 | 0.00% | 2,970,787 |
| 2020-02-13 | 2020-02-11 | 135.918 | 11,774 | -9,572 | 0.00% | 1,600,293 |
| 2020-02-11 | 2020-02-07 | 132.052 | 21,346 | +9,572 | 0.00% | 2,818,783 |
| 2020-02-10 | 2020-02-06 | 136.962 | 11,774 | +575 | 0.00% | 1,612,593 |
| 2020-02-07 | 2020-02-05 | 136.858 | 11,199 | -96 | 0.00% | 1,532,670 |
| 2020-01-17 | 2020-01-15 | 147.514 | 11,295 | +96 | 0.00% | 1,666,169 |
| 2020-01-15 | 2020-01-13 | 152.215 | 11,199 | +957 | 0.00% | 1,704,657 |
| 2020-01-13 | 2020-01-09 | 147.305 | 10,242 | -1,053 | 0.00% | 1,508,697 |
| 2020-01-08 | 2020-01-06 | 135.813 | 11,295 | +96 | 0.00% | 1,534,008 |
| 2020-01-07 | 2020-01-03 | 141.246 | 11,199 | +95 | 0.00% | 1,581,809 |
| 2020-01-03 | 2019-12-31 | 140.932 | 11,104 | +192 | 0.00% | 1,564,910 |
| 2019-12-30 | 2019-12-24 | 143.544 | 10,912 | -2,872 | 0.00% | 1,566,351 |
| 2019-12-17 | 2019-12-13 | 149.081 | 13,784 | +96 | 0.00% | 2,054,931 |
| 2019-12-10 | 2019-12-06 | 144.902 | 13,688 | +862 | 0.00% | 1,983,419 |
| 2019-12-02 | 2019-11-28 | 137.485 | 12,826 | -670 | 0.00% | 1,763,377 |
| 2019-11-28 | 2019-11-26 | 130.694 | 13,496 | +95 | 0.00% | 1,763,845 |
| 2019-11-26 | 2019-11-22 | 127.455 | 13,401 | +192 | 0.00% | 1,708,029 |
| 2019-11-14 | 2019-11-12 | 130.903 | 13,209 | +478 | 0.00% | 1,729,096 |
| 2019-10-09 | 2019-10-04 | 124.008 | 12,731 | -478 | 0.00% | 1,578,743 |
| 2019-09-27 | 2019-09-25 | 117.739 | 13,209 | -192 | 0.00% | 1,555,220 |
| 2019-08-27 | 2019-08-23 | 109.695 | 13,401 | -670 | 0.00% | 1,470,025 |
| 2019-08-23 | 2019-08-21 | 111.576 | 14,071 | -478 | 0.00% | 1,569,981 |
| 2019-08-22 | 2019-08-20 | 110.322 | 14,549 | +478 | 0.00% | 1,605,074 |
| 2019-08-21 | 2019-08-19 | 105.203 | 14,071 | -287 | 0.00% | 1,480,309 |
| 2019-08-19 | 2019-08-15 | 99.666 | 14,358 | -670 | 0.00% | 1,431,003 |
| 2019-08-16 | 2019-08-14 | 98.151 | 15,028 | -1,819 | 0.00% | 1,475,014 |
| 2019-08-14 | 2019-08-12 | 89.846 | 16,847 | -95 | 0.00% | 1,513,628 |
| 2019-08-13 | 2019-08-09 | 86.711 | 16,942 | +95 | 0.00% | 1,469,064 |
| 2019-08-08 | 2019-08-06 | 84.309 | 16,847 | +96 | 0.00% | 1,420,346 |
| 2019-08-01 | 2019-07-30 | 97.890 | 16,751 | -479 | 0.00% | 1,639,753 |
| 2019-07-23 | 2019-07-19 | 92.353 | 17,230 | -957 | 0.00% | 1,591,240 |
| 2019-07-19 | 2019-07-17 | 91.935 | 18,187 | -95 | 0.00% | 1,672,021 |
| 2019-07-18 | 2019-07-16 | 91.308 | 18,282 | -1,915 | 0.00% | 1,669,295 |
| 2019-07-15 | 2019-07-11 | 88.958 | 20,197 | +1,915 | 0.00% | 1,796,675 |
| 2019-07-04 | 2019-07-02 | 92.144 | 18,282 | -958 | 0.00% | 1,684,575 |
| 2019-06-25 | 2019-06-21 | 83.577 | 19,240 | -957 | 0.00% | 1,608,026 |
| 2019-06-21 | 2019-06-19 | 83.055 | 20,197 | -1,244 | 0.00% | 1,677,460 |
| 2019-06-20 | 2019-06-18 | 75.428 | 21,441 | -2,872 | 0.00% | 1,617,262 |
| 2019-06-18 | 2019-06-14 | 71.667 | 24,313 | +957 | 0.00% | 1,742,452 |
| 2019-06-17 | 2019-06-13 | 73.287 | 23,356 | +479 | 0.00% | 1,711,687 |
| 2019-06-14 | 2019-06-12 | 72.242 | 22,877 | +479 | 0.00% | 1,652,682 |
| 2019-06-13 | 2019-06-11 | 76.891 | 22,398 | +478 | 0.00% | 1,722,206 |
| 2019-06-12 | 2019-06-10 | 75.376 | 21,920 | -2,201 | 0.00% | 1,652,247 |
| 2019-06-11 | 2019-06-06 | 70.571 | 24,121 | +95 | 0.00% | 1,702,232 |
| 2019-06-10 | 2019-06-05 | 71.511 | 24,026 | -191 | 0.00% | 1,718,118 |
| 2019-06-04 | 2019-05-31 | 69.839 | 24,217 | -287 | 0.00% | 1,691,297 |
| 2019-06-03 | 2019-05-30 | 70.851 | 24,504 | +670 | 0.00% | 1,736,136 |
| 2019-05-31 | 2019-05-29 | 72.909 | 23,834 | +424 | 0.00% | 1,737,704 |
| 2019-05-30 | 2019-05-28 | 73.014 | 23,410 | +190 | 0.00% | 1,709,261 |
| 2019-05-21 | 2019-05-17 | 80.400 | 23,220 | +1,042 | 0.00% | 1,866,887 |
| 2019-05-09 | 2019-05-07 | 98.442 | 22,178 | +948 | 0.00% | 2,183,257 |
| 2019-04-29 | 2019-04-25 | 101.872 | 21,230 | +758 | 0.00% | 2,162,734 |
| 2019-04-25 | 2019-04-23 | 106.672 | 20,472 | -947 | 0.00% | 2,183,797 |
| 2019-04-23 | 2019-04-17 | 103.718 | 21,419 | +947 | 0.00% | 2,221,537 |
| 2019-04-18 | 2019-04-16 | 103.929 | 20,472 | +474 | 0.00% | 2,127,636 |
| 2019-04-17 | 2019-04-15 | 106.461 | 19,998 | -663 | 0.00% | 2,129,014 |
| 2019-04-15 | 2019-04-11 | 109.521 | 20,661 | -2,370 | 0.00% | 2,262,817 |
| 2019-04-09 | 2019-04-04 | 105.142 | 23,031 | +2,844 | 0.00% | 2,421,536 |
| 2019-04-03 | 2019-04-01 | 102.241 | 20,187 | -948 | 0.00% | 2,063,937 |
| 2019-03-28 | 2019-03-26 | 97.915 | 21,135 | -284 | 0.00% | 2,069,432 |
| 2019-03-26 | 2019-03-22 | 97.809 | 21,419 | +284 | 0.00% | 2,094,979 |
| 2019-03-25 | 2019-03-21 | 97.862 | 21,135 | +474 | 0.00% | 2,068,317 |
| 2019-03-19 | 2019-03-15 | 101.450 | 20,661 | -948 | 0.00% | 2,096,049 |
| 2019-03-18 | 2019-03-14 | 96.490 | 21,609 | +948 | 0.00% | 2,085,063 |
| 2019-03-12 | 2019-03-08 | 97.968 | 20,661 | +474 | 0.00% | 2,024,110 |
| 2019-03-08 | 2019-03-06 | 105.301 | 20,187 | +1,895 | 0.00% | 2,125,706 |
| 2019-03-07 | 2019-03-05 | 102.452 | 18,292 | -474 | 0.00% | 1,874,050 |
| 2019-03-01 | 2019-02-27 | 98.706 | 18,766 | +474 | 0.00% | 1,852,321 |
| 2019-02-25 | 2019-02-21 | 99.550 | 18,292 | -284 | 0.00% | 1,820,975 |
| 2019-02-20 | 2019-02-18 | 92.850 | 18,576 | +284 | 0.00% | 1,724,788 |
| 2019-02-18 | 2019-02-14 | 93.536 | 18,292 | -284 | 0.00% | 1,710,964 |
| 2019-02-15 | 2019-02-13 | 98.495 | 18,576 | -474 | 0.00% | 1,829,647 |
| 2019-02-13 | 2019-02-11 | 91.848 | 19,050 | -1,516 | 0.00% | 1,749,704 |
| 2019-01-31 | 2019-01-29 | 80.031 | 20,566 | +2,843 | 0.00% | 1,645,911 |
| 2019-01-29 | 2019-01-25 | 80.769 | 17,723 | -5,687 | 0.00% | 1,431,473 |
| 2019-01-28 | 2019-01-24 | 77.024 | 23,410 | +2,370 | 0.00% | 1,803,122 |
| 2019-01-24 | 2019-01-22 | 77.129 | 21,040 | +2,843 | 0.00% | 1,622,796 |
| 2019-01-23 | 2019-01-21 | 79.767 | 18,197 | -2,938 | 0.00% | 1,451,518 |
| 2019-01-22 | 2019-01-18 | 75.599 | 21,135 | -474 | 0.00% | 1,597,788 |
| 2019-01-18 | 2019-01-16 | 71.748 | 21,609 | +2,843 | 0.00% | 1,550,402 |
| 2019-01-17 | 2019-01-15 | 73.331 | 18,766 | -284 | 0.00% | 1,376,123 |
| 2019-01-14 | 2019-01-10 | 70.640 | 19,050 | -1,611 | 0.00% | 1,345,694 |
| 2019-01-09 | 2019-01-07 | 66.367 | 20,661 | -948 | 0.00% | 1,371,206 |
| 2019-01-08 | 2019-01-04 | 64.890 | 21,609 | +948 | 0.00% | 1,402,202 |
| 2019-01-07 | 2019-01-03 | 64.784 | 20,661 | +1,421 | 0.00% | 1,338,507 |
| 2019-01-02 | 2018-12-27 | 71.484 | 19,240 | -94 | 0.00% | 1,375,356 |
| 2018-12-27 | 2018-12-20 | 70.429 | 19,334 | +1,895 | 0.00% | 1,361,676 |
| 2018-12-14 | 2018-12-12 | 79.134 | 17,439 | -284 | 0.00% | 1,380,015 |
| 2018-12-12 | 2018-12-10 | 73.172 | 17,723 | +663 | 0.00% | 1,296,834 |
| 2018-12-07 | 2018-12-05 | 78.079 | 17,060 | +190 | 0.00% | 1,332,023 |
| 2018-12-05 | 2018-12-03 | 85.992 | 16,870 | -3,412 | 0.00% | 1,450,686 |
| 2018-12-03 | 2018-11-29 | 80.875 | 20,282 | +2,938 | 0.00% | 1,640,302 |
| 2018-11-21 | 2018-11-19 | 81.877 | 17,344 | -474 | 0.00% | 1,420,077 |
| 2018-11-20 | 2018-11-16 | 79.081 | 17,818 | -948 | 0.00% | 1,409,066 |
| 2018-11-14 | 2018-11-12 | 75.863 | 18,766 | +759 | 0.00% | 1,423,644 |
| 2018-11-09 | 2018-11-07 | 79.134 | 18,007 | +473 | 0.00% | 1,424,963 |
| 2018-11-06 | 2018-11-02 | 84.937 | 17,534 | -94 | 0.00% | 1,489,285 |
| 2018-11-05 | 2018-11-01 | 77.024 | 17,628 | -948 | 0.00% | 1,357,772 |
| 2018-11-01 | 2018-10-30 | 67.791 | 18,576 | +948 | 0.00% | 1,259,291 |
| 2018-10-31 | 2018-10-29 | 67.000 | 17,628 | +947 | 0.00% | 1,181,075 |
| 2018-10-30 | 2018-10-26 | 67.950 | 16,681 | -11,373 | 0.00% | 1,133,467 |
| 2018-10-29 | 2018-10-25 | 76.443 | 28,054 | -15,543 | 0.00% | 2,144,539 |
| 2018-10-26 | 2018-10-24 | 82.827 | 43,597 | +18,955 | 0.00% | 3,610,997 |
| 2018-10-23 | 2018-10-19 | 88.261 | 24,642 | -2,843 | 0.00% | 2,174,917 |
| 2018-10-18 | 2018-10-15 | 83.460 | 27,485 | -95 | 0.00% | 2,293,892 |
| 2018-10-16 | 2018-10-12 | 83.302 | 27,580 | -6,634 | 0.00% | 2,297,456 |
| 2018-10-12 | 2018-10-10 | 80.189 | 34,214 | -2,085 | 0.00% | 2,743,584 |
| 2018-10-11 | 2018-10-09 | 79.661 | 36,299 | +10,425 | 0.00% | 2,891,628 |
| 2018-10-10 | 2018-10-08 | 80.928 | 25,874 | -9,478 | 0.00% | 2,093,918 |
| 2018-10-09 | 2018-10-05 | 86.414 | 35,352 | +18,956 | 0.00% | 3,054,912 |
| 2018-10-08 | 2018-10-04 | 88.630 | 16,396 | -948 | 0.00% | 1,453,175 |
| 2018-10-04 | 2018-10-02 | 92.534 | 17,344 | +569 | 0.00% | 1,604,906 |
| 2018-09-26 | 2018-09-21 | 97.809 | 16,775 | +189 | 0.00% | 1,640,753 |
| 2018-09-24 | 2018-09-20 | 100.816 | 16,586 | -95 | 0.00% | 1,672,142 |
| 2018-09-18 | 2018-09-14 | 101.291 | 16,681 | -947 | 0.00% | 1,689,640 |
| 2018-09-12 | 2018-09-10 | 94.433 | 17,628 | +474 | 0.00% | 1,664,665 |
| 2018-09-07 | 2018-09-05 | 98.970 | 17,154 | +947 | 0.00% | 1,697,732 |
| 2018-08-31 | 2018-08-29 | 107.094 | 16,207 | +95 | 0.00% | 1,735,679 |
| 2018-08-30 | 2018-08-28 | 105.934 | 16,112 | -474 | 0.00% | 1,706,805 |
| 2018-08-29 | 2018-08-27 | 103.613 | 16,586 | -189 | 0.00% | 1,718,518 |
| 2018-08-23 | 2018-08-21 | 99.920 | 16,775 | -285 | 0.00% | 1,676,152 |
| 2018-08-22 | 2018-08-20 | 91.848 | 17,060 | -28,622 | 0.00% | 1,566,927 |
| 2018-08-21 | 2018-08-17 | 93.431 | 45,682 | +27,769 | 0.00% | 4,268,099 |
| 2018-08-17 | 2018-08-15 | 96.068 | 17,913 | -5,212 | 0.00% | 1,720,874 |
| 2018-08-16 | 2018-08-14 | 96.965 | 23,125 | -474 | 0.00% | 2,242,323 |
| 2018-08-15 | 2018-08-13 | 127.775 | 23,599 | -474 | 0.00% | 3,015,356 |
| 2018-08-14 | 2018-08-10 | 133.367 | 24,073 | +3,317 | 0.00% | 3,210,540 |
| 2018-08-08 | 2018-08-06 | 128.619 | 20,756 | -190 | 0.00% | 2,669,612 |
| 2018-08-03 | 2018-08-01 | 133.683 | 20,946 | +190 | 0.00% | 2,800,132 |
| 2018-08-02 | 2018-07-31 | 136.638 | 20,756 | +663 | 0.00% | 2,836,052 |
| 2018-07-27 | 2018-07-25 | 147.927 | 20,093 | -284 | 0.00% | 2,972,307 |
| 2018-07-26 | 2018-07-24 | 144.340 | 20,377 | -189 | 0.00% | 2,941,218 |
| 2018-07-25 | 2018-07-23 | 140.014 | 20,566 | +284 | 0.00% | 2,879,530 |
| 2018-07-24 | 2018-07-20 | 143.496 | 20,282 | +663 | 0.00% | 2,910,386 |
| 2018-07-20 | 2018-07-18 | 150.987 | 19,619 | -2,653 | 0.00% | 2,962,220 |
| 2018-07-19 | 2018-07-17 | 149.827 | 22,272 | -948 | 0.00% | 3,336,940 |
| 2018-07-16 | 2018-07-12 | 159.850 | 23,220 | +3,791 | 0.00% | 3,711,724 |
| 2018-07-10 | 2018-07-06 | 149.827 | 19,429 | -190 | 0.00% | 2,910,983 |
| 2018-07-05 | 2018-07-03 | 152.253 | 19,619 | -94 | 0.00% | 2,987,061 |
| 2018-07-04 | 2018-06-29 | 154.047 | 19,713 | -1,896 | 0.00% | 3,036,732 |
| 2018-07-03 | 2018-06-28 | 146.767 | 21,609 | +1,801 | 0.00% | 3,171,485 |
| 2018-06-27 | 2018-06-25 | 146.345 | 19,808 | -1,896 | 0.00% | 2,898,798 |
| 2018-06-26 | 2018-06-22 | 153.942 | 21,704 | +2,085 | 0.00% | 3,341,149 |
| 2018-06-25 | 2018-06-21 | 150.882 | 19,619 | -10,235 | 0.00% | 2,960,150 |
| 2018-06-21 | 2018-06-19 | 163.860 | 29,854 | -5,687 | 0.00% | 4,891,869 |
| 2018-06-20 | 2018-06-15 | 173.039 | 35,541 | +1,422 | 0.00% | 6,149,989 |
| 2018-06-19 | 2018-06-14 | 174.833 | 34,119 | -2,749 | 0.00% | 5,965,126 |
| 2018-06-15 | 2018-06-13 | 177.893 | 36,868 | +1,896 | 0.00% | 6,558,552 |
| 2018-06-12 | 2018-06-08 | 177.576 | 34,972 | +18,007 | 0.00% | 6,210,198 |
| 2018-06-08 | 2018-06-06 | 177.260 | 16,965 | +3,696 | 0.00% | 3,007,212 |
| 2018-06-07 | 2018-06-05 | 169.030 | 13,269 | -853 | 0.00% | 2,242,857 |
| 2018-06-06 | 2018-06-04 | 166.392 | 14,122 | -1,990 | 0.00% | 2,349,788 |
| 2018-06-01 | 2018-05-30 | 165.228 | 16,112 | +1,968 | 0.00% | 2,662,153 |
| 2018-05-30 | 2018-05-28 | 169.046 | 14,144 | +2,074 | 0.00% | 2,390,984 |
| 2018-05-25 | 2018-05-23 | 160.562 | 12,070 | -943 | 0.00% | 1,937,980 |
| 2018-05-23 | 2018-05-18 | 156.744 | 13,013 | -565 | 0.00% | 2,039,708 |
| 2018-05-21 | 2018-05-17 | 160.031 | 13,578 | -472 | 0.00% | 2,172,907 |
| 2018-05-18 | 2018-05-16 | 161.516 | 14,050 | -1,037 | 0.00% | 2,269,302 |
| 2018-05-17 | 2018-05-15 | 158.653 | 15,087 | +1,886 | 0.00% | 2,393,594 |
| 2018-05-16 | 2018-05-14 | 162.789 | 13,201 | +754 | 0.00% | 2,148,974 |
| 2018-05-14 | 2018-05-10 | 151.972 | 12,447 | -5,657 | 0.00% | 1,891,590 |
| 2018-05-11 | 2018-05-09 | 150.593 | 18,104 | +94 | 0.00% | 2,726,333 |
| 2018-05-10 | 2018-05-08 | 149.744 | 18,010 | +943 | 0.00% | 2,696,898 |
| 2018-05-07 | 2018-05-03 | 141.048 | 17,067 | +1,886 | 0.00% | 2,407,270 |
| 2018-05-04 | 2018-05-02 | 144.760 | 15,181 | +4,714 | 0.00% | 2,197,602 |
| 2018-04-30 | 2018-04-26 | 128.746 | 10,467 | -377 | 0.00% | 1,347,587 |
| 2018-04-24 | 2018-04-20 | 151.123 | 10,844 | -1,697 | 0.00% | 1,638,779 |
| 2018-04-20 | 2018-04-18 | 154.093 | 12,541 | -2,829 | 0.00% | 1,932,475 |
| 2018-04-19 | 2018-04-17 | 155.895 | 15,370 | +566 | 0.00% | 2,396,113 |
| 2018-04-17 | 2018-04-13 | 165.440 | 14,804 | +2,829 | 0.00% | 2,449,174 |
| 2018-04-16 | 2018-04-12 | 164.804 | 11,975 | -7,544 | 0.00% | 1,973,525 |
| 2018-04-13 | 2018-04-11 | 162.152 | 19,519 | +283 | 0.00% | 3,165,054 |
| 2018-04-12 | 2018-04-10 | 167.773 | 19,236 | +1,886 | 0.00% | 3,227,285 |
| 2018-04-11 | 2018-04-09 | 160.562 | 17,350 | -189 | 0.00% | 2,785,745 |
| 2018-04-10 | 2018-04-06 | 151.653 | 17,539 | +1,226 | 0.00% | 2,659,849 |
| 2018-04-04 | 2018-03-29 | 153.668 | 16,313 | +4,715 | 0.00% | 2,506,792 |
| 2018-04-03 | 2018-03-28 | 156.320 | 11,598 | +94 | 0.00% | 1,812,995 |
| 2018-03-29 | 2018-03-27 | 170.000 | 11,504 | +660 | 0.00% | 1,955,683 |
| 2018-03-27 | 2018-03-23 | 160.880 | 10,844 | +189 | 0.00% | 1,744,581 |
| 2018-03-26 | 2018-03-22 | 170.212 | 10,655 | +660 | 0.00% | 1,813,613 |
| 2018-03-23 | 2018-03-21 | 169.470 | 9,995 | -1,886 | 0.00% | 1,693,853 |
| 2018-03-22 | 2018-03-20 | 169.470 | 11,881 | -3,678 | 0.00% | 2,013,473 |
| 2018-03-21 | 2018-03-19 | 156.001 | 15,559 | +472 | 0.00% | 2,427,227 |
| 2018-03-20 | 2018-03-16 | 152.926 | 15,087 | +660 | 0.00% | 2,307,194 |
| 2018-03-19 | 2018-03-15 | 154.623 | 14,427 | +189 | 0.00% | 2,230,743 |
| 2018-03-16 | 2018-03-14 | 151.972 | 14,238 | +188 | 0.00% | 2,163,771 |
| 2018-03-15 | 2018-03-13 | 155.365 | 14,050 | -471 | 0.00% | 2,182,881 |
| 2018-03-14 | 2018-03-12 | 153.456 | 14,521 | -472 | 0.00% | 2,228,338 |
| 2018-03-13 | 2018-03-09 | 152.502 | 14,993 | +1,415 | 0.00% | 2,286,459 |
| 2018-03-12 | 2018-03-08 | 141.897 | 13,578 | -2,829 | 0.00% | 1,926,673 |
| 2018-03-09 | 2018-03-07 | 140.412 | 16,407 | +2,829 | 0.00% | 2,303,739 |
| 2018-03-07 | 2018-03-05 | 137.761 | 13,578 | -5,469 | 0.00% | 1,870,514 |
| 2018-03-06 | 2018-03-02 | 136.488 | 19,047 | +2,828 | 0.00% | 2,599,688 |
| 2018-03-02 | 2018-02-28 | 138.609 | 16,219 | +2,829 | 0.00% | 2,248,100 |
| 2018-03-01 | 2018-02-27 | 140.518 | 13,390 | -943 | 0.00% | 1,881,536 |
| 2018-02-28 | 2018-02-26 | 139.033 | 14,333 | -28,759 | 0.00% | 1,992,764 |
| 2018-02-27 | 2018-02-23 | 133.625 | 43,092 | +28,288 | 0.00% | 5,758,153 |
| 2018-02-26 | 2018-02-22 | 136.276 | 14,804 | +1,603 | 0.00% | 2,017,429 |
| 2018-02-22 | 2018-02-20 | 139.245 | 13,201 | +471 | 0.00% | 1,838,178 |
| 2018-02-21 | 2018-02-15 | 135.746 | 12,730 | -2,829 | 0.00% | 1,728,042 |
| 2018-02-20 | 2018-02-13 | 126.201 | 15,559 | -6,600 | 0.00% | 1,963,562 |
| 2018-02-14 | 2018-02-12 | 119.414 | 22,159 | -2,452 | 0.00% | 2,646,090 |
| 2018-02-13 | 2018-02-09 | 115.384 | 24,611 | -754 | 0.00% | 2,839,711 |
| 2018-02-12 | 2018-02-08 | 113.475 | 25,365 | +754 | 0.00% | 2,878,291 |
| 2018-02-08 | 2018-02-06 | 111.354 | 24,611 | -471 | 0.00% | 2,740,530 |
| 2018-02-06 | 2018-02-02 | 118.884 | 25,082 | -943 | 0.00% | 2,981,836 |
| 2018-02-05 | 2018-02-01 | 114.535 | 26,025 | -943 | 0.00% | 2,980,784 |
| 2018-02-02 | 2018-01-31 | 114.854 | 26,968 | +1,886 | 0.00% | 3,097,371 |
| 2018-02-01 | 2018-01-30 | 111.884 | 25,082 | +943 | 0.00% | 2,806,278 |
| 2018-01-31 | 2018-01-29 | 113.475 | 24,139 | +5,469 | 0.00% | 2,739,171 |
| 2018-01-26 | 2018-01-24 | 123.126 | 18,670 | -6,601 | 0.00% | 2,298,754 |
| 2018-01-25 | 2018-01-23 | 120.368 | 25,271 | +2,829 | 0.00% | 3,041,826 |
| 2018-01-24 | 2018-01-22 | 120.474 | 22,442 | -3,772 | 0.00% | 2,703,684 |
| 2018-01-23 | 2018-01-19 | 118.565 | 26,214 | +755 | 0.00% | 3,108,072 |
| 2018-01-22 | 2018-01-18 | 113.793 | 25,459 | +2,828 | 0.00% | 2,897,057 |
| 2018-01-19 | 2018-01-17 | 117.717 | 22,631 | +943 | 0.00% | 2,664,052 |
| 2018-01-18 | 2018-01-16 | 117.505 | 21,688 | -943 | 0.00% | 2,548,445 |
| 2018-01-15 | 2018-01-11 | 119.096 | 22,631 | -942 | 0.00% | 2,695,253 |
| 2018-01-11 | 2018-01-09 | 108.490 | 23,573 | +942 | 0.00% | 2,557,446 |
| 2018-01-05 | 2018-01-03 | 116.126 | 22,631 | +3,772 | 0.00% | 2,628,052 |
| 2017-12-15 | 2017-12-13 | 113.899 | 18,859 | +943 | 0.00% | 2,148,023 |
| 2017-12-14 | 2017-12-12 | 116.975 | 17,916 | +943 | 0.00% | 2,095,717 |
| 2017-12-12 | 2017-12-08 | 123.020 | 16,973 | -943 | 0.00% | 2,088,010 |
| 2017-12-11 | 2017-12-07 | 118.459 | 17,916 | -2,829 | 0.00% | 2,122,317 |
| 2017-12-08 | 2017-12-06 | 115.596 | 20,745 | +2,829 | 0.00% | 2,398,038 |
| 2017-12-07 | 2017-12-05 | 132.034 | 17,916 | +1,886 | 0.00% | 2,365,519 |
| 2017-12-05 | 2017-12-01 | 139.988 | 16,030 | -1,886 | 0.00% | 2,244,003 |
| 2017-12-04 | 2017-11-30 | 137.867 | 17,916 | +2,829 | 0.00% | 2,470,020 |
| 2017-11-29 | 2017-11-27 | 145.184 | 15,087 | -1,886 | 0.00% | 2,190,395 |
| 2017-11-28 | 2017-11-24 | 152.078 | 16,973 | +943 | 0.00% | 2,581,213 |
| 2017-11-27 | 2017-11-23 | 149.851 | 16,030 | +1,886 | 0.00% | 2,402,104 |
| 2017-11-23 | 2017-11-21 | 155.683 | 14,144 | -6,601 | 0.00% | 2,201,985 |
| 2017-11-21 | 2017-11-17 | 150.593 | 20,745 | +943 | 0.00% | 3,124,049 |
| 2017-11-17 | 2017-11-15 | 148.578 | 19,802 | +3,772 | 0.00% | 2,942,139 |
| 2017-11-15 | 2017-11-13 | 158.016 | 16,030 | -29,231 | 0.00% | 2,533,004 |
| 2017-11-13 | 2017-11-09 | 147.942 | 45,261 | -21,688 | 0.00% | 6,695,984 |
| 2017-11-10 | 2017-11-08 | 138.291 | 66,949 | +47,147 | 0.01% | 9,258,438 |
| 2017-11-09 | 2017-11-07 | 130.973 | 19,802 | -943 | 0.00% | 2,593,535 |
| 2017-11-08 | 2017-11-06 | 131.079 | 20,745 | -943 | 0.00% | 2,719,243 |
| 2017-11-06 | 2017-11-02 | 125.247 | 21,688 | -1,885 | 0.00% | 2,716,348 |
| 2017-10-27 | 2017-10-25 | 120.580 | 23,573 | -37,718 | 0.00% | 2,842,440 |
| 2017-10-24 | 2017-10-20 | 121.641 | 61,291 | +943 | 0.01% | 7,455,490 |
| 2017-10-20 | 2017-10-18 | 120.792 | 60,348 | -3,772 | 0.01% | 7,289,582 |
| 2017-10-19 | 2017-10-17 | 124.292 | 64,120 | -3,772 | 0.01% | 7,969,612 |
| 2017-10-18 | 2017-10-16 | 128.322 | 67,892 | +943 | 0.01% | 8,712,043 |
| 2017-10-17 | 2017-10-13 | 129.277 | 66,949 | +943 | 0.01% | 8,654,936 |
| 2017-10-16 | 2017-10-12 | 128.958 | 66,006 | -47,147 | 0.01% | 8,512,028 |
| 2017-10-12 | 2017-10-10 | 136.382 | 113,153 | -943 | 0.01% | 15,432,031 |
| 2017-10-11 | 2017-10-09 | 136.594 | 114,096 | -2,829 | 0.01% | 15,584,839 |
| 2017-10-10 | 2017-10-06 | 139.776 | 116,925 | +1,886 | 0.01% | 16,343,265 |
| 2017-10-09 | 2017-10-04 | 136.594 | 115,039 | +2,829 | 0.01% | 15,713,647 |
| 2017-10-03 | 2017-09-28 | 131.079 | 112,210 | +1,886 | 0.01% | 14,708,422 |
| 2017-09-29 | 2017-09-27 | 134.155 | 110,324 | -943 | 0.01% | 14,800,506 |
| 2017-09-28 | 2017-09-26 | 126.731 | 111,267 | +2,829 | 0.01% | 14,101,013 |
| 2017-09-27 | 2017-09-25 | 131.292 | 108,438 | +1,886 | 0.01% | 14,236,990 |
| 2017-09-26 | 2017-09-22 | 139.245 | 106,552 | +47,147 | 0.01% | 14,836,873 |
| 2017-09-25 | 2017-09-21 | 141.578 | 59,405 | -18,859 | 0.01% | 8,410,471 |
| 2017-09-21 | 2017-09-19 | 135.109 | 78,264 | +18,859 | 0.01% | 10,574,200 |
| 2017-09-20 | 2017-09-18 | 137.867 | 59,405 | +1,886 | 0.01% | 8,189,972 |
| 2017-09-19 | 2017-09-15 | 132.352 | 57,519 | +5,657 | 0.01% | 7,612,757 |
| 2017-09-15 | 2017-09-13 | 131.504 | 51,862 | -1,886 | 0.01% | 6,820,041 |
| 2017-09-11 | 2017-09-07 | 117.717 | 53,748 | -943 | 0.01% | 6,327,051 |
| 2017-09-08 | 2017-09-06 | 118.353 | 54,691 | +943 | 0.01% | 6,472,858 |
| 2017-09-06 | 2017-09-04 | 119.944 | 53,748 | -18,858 | 0.01% | 6,446,752 |
| 2017-09-05 | 2017-09-01 | 121.535 | 72,606 | -943 | 0.01% | 8,824,156 |
| 2017-09-04 | 2017-08-31 | 118.990 | 73,549 | -28,288 | 0.01% | 8,751,564 |
| 2017-09-01 | 2017-08-30 | 118.035 | 101,837 | +942 | 0.01% | 12,020,341 |
| 2017-08-31 | 2017-08-29 | 117.187 | 100,895 | +1,886 | 0.01% | 11,823,552 |
| 2017-08-29 | 2017-08-25 | 121.217 | 99,009 | +2,829 | 0.01% | 12,001,539 |
| 2017-08-24 | 2017-08-21 | 113.051 | 96,180 | +943 | 0.01% | 10,873,216 |
| 2017-08-17 | 2017-08-15 | 111.672 | 95,237 | -1,886 | 0.01% | 10,635,309 |
| 2017-08-14 | 2017-08-10 | 107.112 | 97,123 | -943 | 0.01% | 10,403,022 |
| 2017-08-09 | 2017-08-07 | 102.870 | 98,066 | -943 | 0.01% | 10,088,027 |
| 2017-08-03 | 2017-08-01 | 96.719 | 99,009 | +943 | 0.01% | 9,576,031 |
| 2017-07-31 | 2017-07-27 | 99.688 | 98,066 | +2,829 | 0.01% | 9,776,026 |
| 2017-07-28 | 2017-07-26 | 98.787 | 95,237 | +943 | 0.01% | 9,408,158 |
| 2017-07-27 | 2017-07-25 | 100.431 | 94,294 | -943 | 0.01% | 9,470,002 |
| 2017-07-26 | 2017-07-24 | 97.938 | 95,237 | +3,772 | 0.01% | 9,327,358 |
| 2017-07-24 | 2017-07-20 | 102.446 | 91,465 | +943 | 0.01% | 9,370,184 |
| 2017-07-19 | 2017-07-17 | 83.887 | 90,522 | -1,886 | 0.01% | 7,593,582 |
| 2017-07-13 | 2017-07-11 | 77.577 | 92,408 | +943 | 0.01% | 7,168,692 |
| 2017-07-10 | 2017-07-06 | 73.918 | 91,465 | +1,886 | 0.01% | 6,760,888 |
| 2017-06-30 | 2017-06-28 | 73.281 | 89,579 | +943 | 0.01% | 6,564,480 |
| 2017-06-23 | 2017-06-21 | 73.494 | 88,636 | -943 | 0.01% | 6,514,175 |
| 2017-06-19 | 2017-06-15 | 68.297 | 89,579 | +943 | 0.01% | 6,117,981 |
| 2017-06-14 | 2017-06-12 | 68.350 | 88,636 | -943 | 0.01% | 6,058,277 |
| 2017-06-13 | 2017-06-09 | 69.782 | 89,579 | -943 | 0.01% | 6,250,980 |
| 2017-06-12 | 2017-06-08 | 69.994 | 90,522 | -943 | 0.01% | 6,335,985 |
| 2017-06-09 | 2017-06-07 | 64.956 | 91,465 | +943 | 0.01% | 5,941,240 |
| 2017-06-07 | 2017-06-05 | 63.896 | 90,522 | +943 | 0.01% | 5,783,986 |
| 2017-06-06 | 2017-06-02 | 65.752 | 89,579 | -943 | 0.01% | 5,889,982 |
| 2017-06-05 | 2017-06-01 | 65.752 | 90,522 | +943 | 0.01% | 5,951,986 |
| 2017-05-31 | 2017-05-26 | 65.572 | 89,579 | -460 | 0.01% | 5,873,841 |
| 2017-05-29 | 2017-05-25 | 65.465 | 90,039 | +938 | 0.01% | 5,894,404 |
| 2017-05-25 | 2017-05-23 | 67.064 | 89,101 | -938 | 0.01% | 5,975,498 |
| 2017-05-16 | 2017-05-12 | 68.024 | 90,039 | -938 | 0.01% | 6,124,804 |
| 2017-05-15 | 2017-05-11 | 70.156 | 90,977 | +2,814 | 0.01% | 6,382,611 |
| 2017-05-09 | 2017-05-05 | 66.744 | 88,163 | +1,876 | 0.01% | 5,884,392 |
| 2017-04-28 | 2017-04-26 | 67.278 | 86,287 | -938 | 0.01% | 5,805,179 |
| 2017-04-25 | 2017-04-21 | 63.919 | 87,225 | +938 | 0.01% | 5,575,336 |
| 2017-04-05 | 2017-03-31 | 60.560 | 86,287 | -938 | 0.01% | 5,225,581 |
| 2017-03-16 | 2017-03-14 | 58.748 | 87,225 | +938 | 0.01% | 5,124,287 |
| 2017-02-20 | 2017-02-16 | 55.549 | 86,287 | +938 | 0.01% | 4,793,183 |
| 2017-02-15 | 2017-02-13 | 52.404 | 85,349 | -938 | 0.01% | 4,472,629 |
| 2017-01-13 | 2017-01-11 | 43.501 | 86,287 | -938 | 0.01% | 3,753,586 |
| 2017-01-12 | 2017-01-10 | 42.648 | 87,225 | -938 | 0.01% | 3,719,991 |
| 2017-01-11 | 2017-01-09 | 40.516 | 88,163 | -938 | 0.01% | 3,571,995 |
| 2016-12-28 | 2016-12-22 | 35.185 | 89,101 | +938 | 0.01% | 3,134,999 |
| 2016-12-09 | 2016-12-07 | 39.343 | 88,163 | +938 | 0.01% | 3,468,595 |
| 2016-12-06 | 2016-12-02 | 40.729 | 87,225 | +1,876 | 0.01% | 3,552,591 |
| 2016-11-22 | 2016-11-18 | 43.981 | 85,349 | -938 | 0.01% | 3,753,732 |
| 2016-11-14 | 2016-11-10 | 42.062 | 86,287 | -938 | 0.01% | 3,629,387 |
| 2016-11-09 | 2016-11-07 | 40.462 | 87,225 | +938 | 0.01% | 3,529,341 |
| 2016-10-28 | 2016-10-26 | 41.689 | 86,287 | +938 | 0.01% | 3,597,187 |
| 2016-10-27 | 2016-10-25 | 42.968 | 85,349 | -938 | 0.01% | 3,667,282 |
| 2016-10-20 | 2016-10-18 | 42.542 | 86,287 | -938 | 0.01% | 3,670,787 |
| 2016-10-17 | 2016-10-13 | 40.356 | 87,225 | +938 | 0.01% | 3,520,041 |
| 2016-10-05 | 2016-10-03 | 42.435 | 86,287 | -938 | 0.01% | 3,661,587 |
| 2016-09-19 | 2016-09-14 | 40.836 | 87,225 | +938 | 0.01% | 3,561,891 |
| 2016-09-09 | 2016-09-07 | 42.328 | 86,287 | -4,690 | 0.01% | 3,652,387 |
| 2016-09-08 | 2016-09-06 | 44.248 | 90,977 | +5,628 | 0.01% | 4,025,507 |
| 2016-09-05 | 2016-09-01 | 44.248 | 85,349 | -2,814 | 0.01% | 3,776,482 |
| 2016-09-01 | 2016-08-30 | 45.154 | 88,163 | +1,876 | 0.01% | 3,980,894 |
| 2016-08-19 | 2016-08-17 | 39.290 | 86,287 | +938 | 0.01% | 3,390,188 |
| 2016-08-18 | 2016-08-16 | 40.409 | 85,349 | -3,752 | 0.01% | 3,448,884 |
| 2016-08-17 | 2016-08-15 | 35.611 | 89,101 | +1,876 | 0.01% | 3,172,999 |
| 2016-08-12 | 2016-08-10 | 34.812 | 87,225 | +938 | 0.01% | 3,036,442 |
| 2016-07-22 | 2016-07-20 | 31.080 | 86,287 | +938 | 0.01% | 2,681,790 |
| 2016-07-14 | 2016-07-12 | 31.027 | 85,349 | -938 | 0.01% | 2,648,087 |
| 2016-07-13 | 2016-07-11 | 29.694 | 86,287 | -938 | 0.01% | 2,562,191 |
| 2016-07-08 | 2016-07-06 | 27.668 | 87,225 | +938 | 0.01% | 2,413,344 |
| 2016-07-07 | 2016-07-05 | 28.788 | 86,287 | -1,876 | 0.01% | 2,483,991 |
| 2016-07-05 | 2016-06-30 | 28.947 | 88,163 | +1,876 | 0.01% | 2,552,096 |
| 2016-06-21 | 2016-06-17 | 26.815 | 86,287 | +938 | 0.01% | 2,313,792 |
| 2016-06-01 | 2016-05-30 | 28.414 | 85,349 | -938 | 0.01% | 2,425,138 |
| 2016-05-23 | 2016-05-19 | 26.660 | 86,287 | +10,162 | 0.01% | 2,300,419 |
| 2016-05-10 | 2016-05-06 | 25.098 | 76,125 | -17,639 | 0.01% | 1,910,600 |
| 2016-05-06 | 2016-05-04 | 24.560 | 93,764 | +17,639 | 0.01% | 2,302,806 |
| 2016-04-28 | 2016-04-26 | 25.098 | 76,125 | -27,851 | 0.01% | 1,910,600 |
| 2016-04-26 | 2016-04-22 | 25.367 | 103,976 | +9,284 | 0.01% | 2,637,609 |
| 2016-03-30 | 2016-03-24 | 23.590 | 94,692 | +19,495 | 0.01% | 2,233,798 |
| 2016-03-23 | 2016-03-21 | 24.560 | 75,197 | -9,283 | 0.01% | 1,846,808 |
| 2016-03-18 | 2016-03-16 | 22.028 | 84,480 | -9,284 | 0.01% | 1,860,945 |
| 2016-03-17 | 2016-03-15 | 20.811 | 93,764 | +9,284 | 0.01% | 1,951,325 |
| 2016-01-11 | 2016-01-07 | 19.260 | 84,480 | +9,283 | 0.01% | 1,627,076 |
| 2016-01-08 | 2016-01-06 | 19.820 | 75,197 | +9,284 | 0.01% | 1,490,407 |
| 2016-01-07 | 2016-01-05 | 19.583 | 65,913 | +9,283 | 0.01% | 1,290,778 |
| 2015-11-12 | 2015-11-10 | 19.260 | 56,630 | -13,925 | 0.01% | 1,090,688 |
| 2015-11-05 | 2015-11-03 | 19.389 | 70,555 | -18,567 | 0.01% | 1,368,002 |
| 2015-11-02 | 2015-10-29 | 18.743 | 89,122 | +18,567 | 0.01% | 1,670,400 |
| 2015-09-15 | 2015-09-11 | 15.317 | 70,555 | -1,857 | 0.01% | 1,080,722 |
| 2015-09-02 | 2015-08-31 | 13.917 | 72,412 | +1,857 | 0.01% | 1,007,766 |
| 2015-08-13 | 2015-08-11 | 16.158 | 70,555 | +9,284 | 0.01% | 1,140,002 |
| 2015-07-14 | 2015-07-10 | 18.355 | 61,271 | -929 | 0.01% | 1,124,633 |
| 2015-07-10 | 2015-07-08 | 15.145 | 62,200 | +4,642 | 0.01% | 942,024 |
| 2015-07-09 | 2015-07-07 | 15.404 | 57,558 | +9,284 | 0.01% | 886,601 |
| 2015-06-25 | 2015-06-23 | 19.238 | 48,274 | +9,283 | 0.00% | 928,712 |
| 2015-05-19 | 2015-05-15 | 18.820 | 38,991 | +427 | 0.00% | 733,794 |
| 2015-04-15 | 2015-04-13 | 19.321 | 38,564 | -18,364 | 0.00% | 745,078 |
| 2015-04-10 | 2015-04-08 | 17.730 | 56,928 | -36,728 | 0.01% | 1,009,360 |
| 2015-04-09 | 2015-04-02 | 16.249 | 93,656 | -2,754 | 0.01% | 1,521,845 |
| 2015-04-01 | 2015-03-30 | 14.833 | 96,410 | +2,754 | 0.01% | 1,430,096 |
| 2015-03-16 | 2015-03-12 | 15.857 | 93,656 | -1,836 | 0.01% | 1,485,124 |
| 2015-02-26 | 2015-02-24 | 13.461 | 95,492 | -11,018 | 0.01% | 1,285,439 |
| 2015-02-24 | 2015-02-18 | 13.396 | 106,510 | +12,854 | 0.01% | 1,426,794 |
| 2015-02-23 | 2015-02-16 | 13.657 | 93,656 | -16,527 | 0.01% | 1,279,084 |
| 2015-02-17 | 2015-02-13 | 12.764 | 110,183 | +16,527 | 0.01% | 1,406,397 |
| 2015-01-28 | 2015-01-26 | 13.287 | 93,656 | -2,754 | 0.01% | 1,244,404 |
| 2015-01-23 | 2015-01-21 | 12.307 | 96,410 | +2,754 | 0.01% | 1,186,496 |
| 2015-01-15 | 2015-01-13 | 11.806 | 93,656 | +18,364 | 0.01% | 1,105,683 |
| 2015-01-13 | 2015-01-09 | 12.263 | 75,292 | -1,836 | 0.01% | 923,322 |
| 2015-01-12 | 2015-01-08 | 12.786 | 77,128 | +918 | 0.01% | 986,157 |
| 2014-12-01 | 2014-11-27 | 15.247 | 76,210 | +1,836 | 0.01% | 1,161,999 |
| 2014-10-07 | 2014-10-03 | 13.331 | 74,374 | -918 | 0.01% | 991,445 |
| 2014-10-06 | 2014-09-30 | 12.546 | 75,292 | -9,182 | 0.01% | 944,642 |
| 2014-10-03 | 2014-09-29 | 12.525 | 84,474 | +9,182 | 0.01% | 1,058,003 |
| 2014-09-03 | 2014-09-01 | 11.697 | 75,292 | -9,182 | 0.01% | 880,682 |
| 2014-09-01 | 2014-08-28 | 11.239 | 84,474 | +9,182 | 0.01% | 949,442 |
| 2014-08-05 | 2014-08-01 | 10.651 | 75,292 | +918 | 0.01% | 801,962 |
| 2014-06-23 | 2014-06-19 | 12.241 | 74,374 | -3,672 | 0.01% | 910,444 |
| 2014-06-19 | 2014-06-17 | 10.891 | 78,046 | +3,672 | 0.01% | 849,995 |
| 2014-06-03 | 2014-05-29 | 10.673 | 74,374 | -1,836 | 0.01% | 793,804 |
| 2014-05-15 | 2014-05-13 | 9.778 | 76,210 | +1,338 | 0.01% | 745,144 |
| 2014-04-24 | 2014-04-22 | 9.966 | 74,872 | -2,706 | 0.01% | 746,172 |
| 2014-04-14 | 2014-04-10 | 9.534 | 77,578 | +4,510 | 0.01% | 739,600 |
| 2014-04-10 | 2014-04-08 | 9.212 | 73,068 | -2,706 | 0.01% | 673,113 |
| 2014-03-14 | 2014-03-12 | 8.924 | 75,774 | -30,670 | 0.01% | 676,201 |
| 2014-03-13 | 2014-03-11 | 7.971 | 106,444 | -18,042 | 0.01% | 848,418 |
| 2014-03-10 | 2014-03-06 | 8.081 | 124,486 | +18,042 | 0.01% | 1,006,023 |
| 2014-03-06 | 2014-03-04 | 8.059 | 106,444 | -9,021 | 0.01% | 857,858 |
| 2014-03-05 | 2014-03-03 | 8.115 | 115,465 | +2,706 | 0.01% | 936,960 |
| 2014-03-04 | 2014-02-28 | 8.181 | 112,759 | -902 | 0.01% | 922,502 |
| 2014-03-03 | 2014-02-27 | 8.303 | 113,661 | +902 | 0.01% | 943,741 |
| 2014-02-27 | 2014-02-25 | 7.228 | 112,759 | -36,083 | 0.01% | 815,002 |
| 2014-02-26 | 2014-02-24 | 7.228 | 148,842 | +27,063 | 0.02% | 1,075,803 |
| 2014-02-14 | 2014-02-12 | 7.006 | 121,779 | -1,805 | 0.01% | 853,197 |
| 2014-02-13 | 2014-02-11 | 7.106 | 123,584 | +9,021 | 0.01% | 878,173 |
| 2014-02-07 | 2014-02-05 | 6.784 | 114,563 | -3,608 | 0.01% | 777,241 |
| 2014-01-29 | 2014-01-27 | 7.461 | 118,171 | +1,804 | 0.01% | 881,629 |
| 2014-01-24 | 2014-01-22 | 8.104 | 116,367 | +12,629 | 0.01% | 942,990 |
| 2014-01-13 | 2014-01-09 | 8.813 | 103,738 | +1,804 | 0.01% | 914,250 |
| 2014-01-07 | 2014-01-03 | 8.868 | 101,934 | -26,160 | 0.01% | 904,001 |
| 2013-12-12 | 2013-12-10 | 7.971 | 128,094 | +18,041 | 0.01% | 1,020,980 |
| 2013-11-27 | 2013-11-25 | 8.359 | 110,053 | -3,608 | 0.01% | 919,884 |
| 2013-11-25 | 2013-11-21 | 7.594 | 113,661 | +3,608 | 0.01% | 863,101 |
| 2013-11-19 | 2013-11-15 | 7.328 | 110,053 | +54,125 | 0.01% | 806,423 |
| 2013-10-30 | 2013-10-28 | 8.314 | 55,928 | -5,413 | 0.01% | 464,997 |
| 2013-10-21 | 2013-10-17 | 8.492 | 61,341 | +2,706 | 0.01% | 520,882 |
| 2013-10-15 | 2013-10-10 | 8.813 | 58,635 | -9,020 | 0.01% | 516,754 |
| 2013-10-10 | 2013-10-08 | 9.112 | 67,655 | -6,315 | 0.01% | 616,498 |
| 2013-10-09 | 2013-10-07 | 8.968 | 73,970 | +18,042 | 0.01% | 663,382 |
| 2013-10-03 | 2013-09-30 | 8.968 | 55,928 | -5,413 | 0.01% | 501,577 |
| 2013-09-09 | 2013-09-05 | 10.132 | 61,341 | +4,511 | 0.01% | 621,522 |
| 2013-09-06 | 2013-09-04 | 10.321 | 56,830 | -3,609 | 0.01% | 586,526 |
| 2013-09-04 | 2013-09-02 | 9.545 | 60,439 | -7,216 | 0.01% | 576,873 |
| 2013-08-21 | 2013-08-19 | 9.345 | 67,655 | +7,216 | 0.01% | 632,248 |
| 2013-08-19 | 2013-08-15 | 9.345 | 60,439 | -9,020 | 0.01% | 564,813 |
| 2013-08-13 | 2013-08-09 | 9.534 | 69,459 | -16,238 | 0.01% | 662,196 |
| 2013-08-12 | 2013-08-08 | 9.146 | 85,697 | +15,336 | 0.01% | 783,753 |
| 2013-08-09 | 2013-08-07 | 9.245 | 70,361 | +9,922 | 0.01% | 650,516 |
| 2013-08-07 | 2013-08-05 | 9.146 | 60,439 | -2,706 | 0.01% | 552,753 |
| 2013-08-05 | 2013-08-01 | 9.135 | 63,145 | +2,706 | 0.01% | 576,801 |
| 2013-07-29 | 2013-07-25 | 9.002 | 60,439 | +3,609 | 0.01% | 544,043 |
| 2013-07-24 | 2013-07-22 | 8.126 | 56,830 | -9,021 | 0.01% | 461,787 |
| 2013-07-23 | 2013-07-19 | 7.982 | 65,851 | +9,021 | 0.01% | 525,599 |
| 2013-07-10 | 2013-07-08 | 8.990 | 56,830 | +3,608 | 0.01% | 510,926 |
| 2013-07-05 | 2013-07-03 | 9.899 | 53,222 | +15,335 | 0.01% | 526,869 |
| 2013-07-04 | 2013-07-02 | 10.908 | 37,887 | -9,021 | 0.00% | 413,281 |
| 2013-06-28 | 2013-06-26 | 9.567 | 46,908 | -3,608 | 0.01% | 448,763 |
| 2013-06-27 | 2013-06-25 | 9.234 | 50,516 | +9,021 | 0.01% | 466,481 |
| 2013-06-26 | 2013-06-24 | 8.691 | 41,495 | +3,608 | 0.00% | 360,638 |
| 2013-06-25 | 2013-06-21 | 9.955 | 37,887 | -4,510 | 0.00% | 377,161 |
| 2013-06-24 | 2013-06-20 | 9.434 | 42,397 | +4,510 | 0.00% | 399,967 |
| 2013-06-21 | 2013-06-19 | 9.489 | 37,887 | +15,335 | 0.00% | 359,521 |
| 2013-06-20 | 2013-06-18 | 10.864 | 22,552 | +1,804 | 0.00% | 245,003 |
| 2013-06-19 | 2013-06-17 | 11.130 | 20,748 | +3,609 | 0.00% | 230,924 |
| 2013-06-13 | 2013-06-10 | 11.928 | 17,139 | -13,531 | 0.00% | 204,436 |
| 2013-06-07 | 2013-06-05 | 12.128 | 30,670 | +1,804 | 0.00% | 371,955 |
| 2013-06-06 | 2013-06-04 | 12.172 | 28,866 | +9,020 | 0.00% | 351,357 |
| 2013-06-04 | 2013-05-31 | 12.327 | 19,846 | -2,706 | 0.00% | 244,646 |
| 2013-06-03 | 2013-05-30 | 12.061 | 22,552 | -11,727 | 0.00% | 272,003 |
| 2013-05-31 | 2013-05-29 | 12.239 | 34,279 | +2,707 | 0.00% | 419,524 |
| 2013-05-29 | 2013-05-27 | 12.061 | 31,572 | +10,824 | 0.00% | 380,795 |
| 2013-05-28 | 2013-05-24 | 11.817 | 20,748 | -5,412 | 0.00% | 245,185 |
| 2013-05-24 | 2013-05-22 | 11.640 | 26,160 | +5,412 | 0.00% | 304,500 |
| 2013-05-22 | 2013-05-20 | 12.704 | 20,748 | -9,020 | 0.00% | 263,585 |
| 2013-05-21 | 2013-05-16 | 12.682 | 29,768 | +9,020 | 0.00% | 377,516 |
| 2013-05-20 | 2013-05-15 | 12.815 | 20,748 | -7,216 | 0.00% | 265,885 |
| 2013-05-16 | 2013-05-14 | 11.706 | 27,964 | +7,216 | 0.00% | 327,358 |
| 2013-05-14 | 2013-05-10 | 11.338 | 20,748 | +259 | 0.00% | 235,233 |
| 2013-05-13 | 2013-05-09 | 11.293 | 20,489 | +3,563 | 0.00% | 231,377 |
| 2013-05-10 | 2013-05-08 | 11.450 | 16,926 | +7,127 | 0.00% | 193,801 |
| 2013-05-08 | 2013-05-06 | 12.011 | 9,799 | +8,017 | 0.00% | 117,697 |
| 2013-04-26 | 2013-04-24 | 10.282 | 1,782 | -1,781 | 0.00% | 18,323 |
| 2013-04-22 | 2013-04-18 | 9.934 | 3,563 | +1,781 | 0.00% | 35,397 |
| 2013-03-08 | 2013-03-06 | 9.036 | 1,782 | -891 | 0.00% | 16,103 |
| 2012-11-14 | 2012-11-12 | 5.961 | 2,673 | -42,760 | 0.00% | 15,933 |
| 2012-11-13 | 2012-11-09 | 5.646 | 45,433 | +42,760 | 0.01% | 256,532 |
| 2012-10-09 | 2012-10-05 | 4.816 | 2,673 | -7,126 | 0.00% | 12,872 |
| 2012-10-08 | 2012-10-04 | 4.692 | 9,799 | +5,345 | 0.00% | 45,979 |
| 2012-09-28 | 2012-09-26 | 4.659 | 4,454 | +1,781 | 0.00% | 20,749 |
| 2012-09-19 | 2012-09-17 | 4.928 | 2,673 | -890 | 0.00% | 13,172 |
| 2012-09-18 | 2012-09-14 | 5.108 | 3,563 | -1,782 | 0.00% | 18,198 |
| 2012-09-17 | 2012-09-13 | 4.928 | 5,345 | -891 | 0.00% | 26,340 |
| 2012-09-14 | 2012-09-12 | 5.074 | 6,236 | -891 | 0.00% | 31,641 |
| 2012-09-13 | 2012-09-11 | 4.692 | 7,127 | +891 | 0.00% | 33,441 |
| 2012-09-05 | 2012-09-03 | 4.715 | 6,236 | +891 | 0.00% | 29,401 |
| 2012-05-15 | 2012-05-11 | 2.674 | 5,345 | +208 | 0.00% | 14,295 |
| 2011-11-10 | 2011-11-08 | 2.032 | 5,137 | -857 | 0.00% | 10,439 |
| 2011-04-29 | 2011-04-27 | 2.958 | 5,994 | +125 | 0.00% | 17,729 |
| 2010-11-10 | 2010-11-08 | 2.707 | 5,869 | -16,770 | 0.00% | 15,889 |
| 2010-11-09 | 2010-11-05 | 2.445 | 22,639 | +838 | 0.00% | 55,350 |
| 2010-10-25 | 2010-10-21 | 2.266 | 21,801 | -8,385 | 0.00% | 49,401 |
| 2010-09-27 | 2010-09-22 | 1.932 | 30,186 | +16,770 | 0.00% | 58,321 |
| 2010-09-01 | 2010-08-30 | 1.849 | 13,416 | -8,385 | 0.00% | 24,800 |
| 2010-08-31 | 2010-08-27 | 1.753 | 21,801 | +8,385 | 0.00% | 38,221 |
| 2010-08-25 | 2010-08-23 | 1.920 | 13,416 | -8,385 | 0.00% | 25,760 |
| 2010-08-24 | 2010-08-20 | 1.860 | 21,801 | +8,385 | 0.00% | 40,561 |
| 2010-07-16 | 2010-07-14 | 1.920 | 13,416 | -4,192 | 0.00% | 25,760 |
| 2010-06-23 | 2010-06-21 | 2.051 | 17,608 | -5,031 | 0.00% | 36,120 |
| 2010-05-10 | 2010-05-06 | 2.104 | 22,639 | +309 | 0.00% | 47,631 |
| 2010-04-20 | 2010-04-16 | 2.418 | 22,330 | +6,617 | 0.00% | 54,001 |
| 2010-04-16 | 2010-04-14 | 2.455 | 15,713 | -4,135 | 0.00% | 38,569 |
| 2010-04-15 | 2010-04-13 | 2.418 | 19,848 | +9,924 | 0.00% | 47,999 |
| 2010-04-13 | 2010-04-09 | 2.624 | 9,924 | -4,135 | 0.00% | 26,039 |
| 2010-04-09 | 2010-04-07 | 2.491 | 14,059 | +4,135 | 0.00% | 35,019 |
| 2009-10-28 | 2009-10-23 | 1.197 | 9,924 | -827 | 0.00% | 11,880 |
| 2009-05-08 | 2009-05-06 | 0.995 | 10,751 | +299 | 0.00% | 10,698 |
| 2008-05-15 | 2008-05-13 | 2.266 | 10,452 | +126 | 0.00% | 23,685 |
| 2008-05-09 | 2008-05-07 | 2.266 | 10,326 | -795 | 0.00% | 23,400 |
| 2008-01-25 | 2008-01-23 | 2.719 | 11,121 | -794 | 0.00% | 30,241 |
| 2007-11-07 | 2007-11-05 | 3.764 | 11,915 | -1,589 | 0.00% | 44,851 |
| 2007-10-24 | 2007-10-22 | 3.563 | 13,504 | +795 | 0.00% | 48,112 |
| 2007-10-05 | 2007-10-03 | 3.512 | 12,709 | -13,504 | 0.00% | 44,639 |
| 2007-10-03 | 2007-09-28 | 3.915 | 26,213 | -794 | 0.00% | 102,631 |
| 2007-09-28 | 2007-09-25 | 3.966 | 27,007 | +12,709 | 0.00% | 107,100 |
| 2007-09-25 | 2007-09-21 | 4.029 | 14,298 | -3,177 | 0.00% | 57,601 |
| 2007-09-24 | 2007-09-20 | 4.054 | 17,475 | +3,177 | 0.00% | 70,839 |
| 2007-08-20 | 2007-08-16 | 3.903 | 14,298 | -15,886 | 0.00% | 55,801 |
| 2007-08-17 | 2007-08-15 | 4.092 | 30,184 | -795 | 0.00% | 123,499 |
| 2007-08-02 | 2007-07-31 | 4.847 | 30,979 | -27,801 | 0.00% | 150,152 |
| 2007-07-19 | 2007-07-17 | 4.872 | 58,780 | +5,560 | 0.01% | 286,380 |
| 2007-07-18 | 2007-07-16 | 4.973 | 53,220 | +1,589 | 0.01% | 264,651 |
| 2007-07-16 | 2007-07-12 | 5.011 | 51,631 | -15,887 | 0.01% | 258,700 |
| 2007-07-12 | 2007-07-10 | 4.822 | 67,518 | -794 | 0.01% | 325,552 |
| 2007-07-06 | 2007-07-04 | 4.834 | 68,312 | +794 | 0.01% | 330,240 |
| 2007-07-03 | 2007-06-28 | 5.011 | 67,518 | -2,383 | 0.01% | 338,302 |
| 2007-06-27 | 2007-06-25 | 5.073 | 69,901 | -19,063 | 0.01% | 354,642 |
| 2007-06-26 | 2007-06-22 | 4.822 | 88,964 | 0.01% | 428,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy