History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 210,233 | +0 | 0.02% | 17,785,712 |
| 2025-10-13 | 2025-10-09 | 87.900 | 210,233 | +0 | 0.02% | 18,479,481 |
| 2025-10-10 | 2025-10-08 | 89.100 | 210,233 | +900 | 0.02% | 18,731,760 |
| 2025-10-09 | 2025-10-06 | 89.650 | 209,333 | -300 | 0.02% | 18,766,703 |
| 2025-10-08 | 2025-10-03 | 90.500 | 209,633 | -1,300 | 0.02% | 18,971,786 |
| 2025-10-06 | 2025-10-02 | 90.900 | 210,933 | +11,800 | 0.02% | 19,173,810 |
| 2025-10-03 | 2025-09-30 | 90.450 | 199,133 | +14,900 | 0.02% | 18,011,580 |
| 2025-10-02 | 2025-09-29 | 85.650 | 184,233 | -8,600 | 0.02% | 15,779,556 |
| 2025-09-30 | 2025-09-26 | 85.000 | 192,833 | -5,300 | 0.02% | 16,390,805 |
| 2025-09-29 | 2025-09-25 | 86.800 | 198,133 | -21,900 | 0.02% | 17,197,944 |
| 2025-09-26 | 2025-09-24 | 86.150 | 220,033 | +14,100 | 0.02% | 18,955,843 |
| 2025-09-25 | 2025-09-23 | 84.850 | 205,933 | -18,400 | 0.02% | 17,473,415 |
| 2025-09-24 | 2025-09-22 | 87.050 | 224,333 | -20,300 | 0.02% | 19,528,188 |
| 2025-09-23 | 2025-09-19 | 81.550 | 244,633 | +17,300 | 0.02% | 19,949,821 |
| 2025-09-22 | 2025-09-18 | 81.900 | 227,333 | -11,470 | 0.02% | 18,618,573 |
| 2025-09-19 | 2025-09-17 | 83.150 | 238,803 | -3,900 | 0.02% | 19,856,469 |
| 2025-09-18 | 2025-09-16 | 80.050 | 242,703 | -1,100 | 0.02% | 19,428,375 |
| 2025-09-17 | 2025-09-15 | 80.500 | 243,803 | +3,800 | 0.02% | 19,626,142 |
| 2025-09-16 | 2025-09-12 | 81.400 | 240,003 | +1,700 | 0.02% | 19,536,244 |
| 2025-09-15 | 2025-09-11 | 82.050 | 238,303 | +5,200 | 0.02% | 19,552,761 |
| 2025-09-12 | 2025-09-10 | 81.300 | 233,103 | +4,100 | 0.02% | 18,951,274 |
| 2025-09-11 | 2025-09-09 | 78.900 | 229,003 | +12,200 | 0.02% | 18,068,337 |
| 2025-09-10 | 2025-09-08 | 80.700 | 216,803 | +8,900 | 0.02% | 17,496,002 |
| 2025-09-09 | 2025-09-05 | 79.800 | 207,903 | +7,900 | 0.02% | 16,590,659 |
| 2025-09-08 | 2025-09-04 | 77.700 | 200,003 | -18,500 | 0.02% | 15,540,233 |
| 2025-09-05 | 2025-09-03 | 78.800 | 218,503 | +9,200 | 0.02% | 17,218,036 |
| 2025-09-04 | 2025-09-02 | 79.550 | 209,303 | +4,200 | 0.02% | 16,650,054 |
| 2025-09-03 | 2025-09-01 | 82.700 | 205,103 | -4,100 | 0.02% | 16,962,018 |
| 2025-09-02 | 2025-08-29 | 83.250 | 209,203 | -153,000 | 0.02% | 17,416,150 |
| 2025-09-01 | 2025-08-28 | 84.300 | 362,203 | -4,800 | 0.03% | 30,533,713 |
| 2025-08-29 | 2025-08-27 | 83.600 | 367,003 | +56,700 | 0.03% | 30,681,451 |
| 2025-08-28 | 2025-08-26 | 85.200 | 310,303 | +101,400 | 0.03% | 26,437,816 |
| 2025-08-27 | 2025-08-25 | 83.650 | 208,903 | +300 | 0.02% | 17,474,736 |
| 2025-08-26 | 2025-08-22 | 81.150 | 208,603 | +4,900 | 0.02% | 16,928,133 |
| 2025-08-25 | 2025-08-21 | 79.250 | 203,703 | +1,200 | 0.02% | 16,143,463 |
| 2025-08-22 | 2025-08-20 | 82.250 | 202,503 | -43,200 | 0.02% | 16,655,872 |
| 2025-08-21 | 2025-08-19 | 74.950 | 245,703 | +19,000 | 0.02% | 18,415,440 |
| 2025-08-20 | 2025-08-18 | 75.400 | 226,703 | +13,500 | 0.02% | 17,093,406 |
| 2025-08-19 | 2025-08-15 | 77.300 | 213,203 | +16,400 | 0.02% | 16,480,592 |
| 2025-08-18 | 2025-08-14 | 79.550 | 196,803 | +8,900 | 0.02% | 15,655,679 |
| 2025-08-15 | 2025-08-13 | 81.600 | 187,903 | -16,300 | 0.02% | 15,332,885 |
| 2025-08-14 | 2025-08-12 | 77.450 | 204,203 | +1,700 | 0.02% | 15,815,522 |
| 2025-08-13 | 2025-08-11 | 77.050 | 202,503 | +2,800 | 0.02% | 15,602,856 |
| 2025-08-12 | 2025-08-08 | 76.000 | 199,703 | +2,200 | 0.02% | 15,177,428 |
| 2025-08-11 | 2025-08-07 | 76.750 | 197,503 | -13,500 | 0.02% | 15,158,355 |
| 2025-08-08 | 2025-08-06 | 74.300 | 211,003 | +6,500 | 0.02% | 15,677,523 |
| 2025-08-07 | 2025-08-05 | 74.650 | 204,503 | +5,000 | 0.02% | 15,266,149 |
| 2025-08-06 | 2025-08-04 | 73.550 | 199,503 | -400 | 0.02% | 14,673,446 |
| 2025-08-05 | 2025-08-01 | 71.850 | 199,903 | +1,400 | 0.02% | 14,363,031 |
| 2025-08-04 | 2025-07-31 | 73.150 | 198,503 | +2,200 | 0.02% | 14,520,494 |
| 2025-08-01 | 2025-07-30 | 73.900 | 196,303 | +5,500 | 0.02% | 14,506,792 |
| 2025-07-31 | 2025-07-29 | 77.650 | 190,803 | -1,800 | 0.02% | 14,815,853 |
| 2025-07-30 | 2025-07-28 | 76.750 | 192,603 | +6,900 | 0.02% | 14,782,280 |
| 2025-07-29 | 2025-07-25 | 76.650 | 185,703 | -3,600 | 0.02% | 14,234,135 |
| 2025-07-28 | 2025-07-24 | 76.900 | 189,303 | +800 | 0.02% | 14,557,401 |
| 2025-07-25 | 2025-07-23 | 75.000 | 188,503 | -3,100 | 0.02% | 14,137,725 |
| 2025-07-24 | 2025-07-22 | 74.500 | 191,603 | -10,600 | 0.02% | 14,274,424 |
| 2025-07-23 | 2025-07-21 | 75.650 | 202,203 | -1,900 | 0.02% | 15,296,657 |
| 2025-07-22 | 2025-07-18 | 76.250 | 204,103 | -10,600 | 0.02% | 15,562,854 |
| 2025-07-21 | 2025-07-17 | 76.500 | 214,703 | +1,200 | 0.02% | 16,424,780 |
| 2025-07-18 | 2025-07-16 | 75.700 | 213,503 | -2,700 | 0.02% | 16,162,177 |
| 2025-07-17 | 2025-07-15 | 75.900 | 216,203 | +6,900 | 0.02% | 16,409,808 |
| 2025-07-16 | 2025-07-14 | 74.500 | 209,303 | +300 | 0.02% | 15,593,074 |
| 2025-07-15 | 2025-07-11 | 74.600 | 209,003 | +4,100 | 0.02% | 15,591,624 |
| 2025-07-14 | 2025-07-10 | 75.450 | 204,903 | -8,700 | 0.02% | 15,459,931 |
| 2025-07-11 | 2025-07-09 | 71.100 | 213,603 | +200 | 0.02% | 15,187,173 |
| 2025-07-10 | 2025-07-08 | 71.200 | 213,403 | -2,900 | 0.02% | 15,194,294 |
| 2025-07-09 | 2025-07-07 | 68.500 | 216,303 | -4,600 | 0.02% | 14,816,756 |
| 2025-07-08 | 2025-07-04 | 68.900 | 220,903 | +6,613 | 0.02% | 15,220,217 |
| 2025-07-07 | 2025-07-03 | 70.700 | 214,290 | -13,000 | 0.02% | 15,150,303 |
| 2025-07-04 | 2025-07-02 | 67.550 | 227,290 | -2,700 | 0.02% | 15,353,440 |
| 2025-07-03 | 2025-06-30 | 69.350 | 229,990 | -7,050 | 0.02% | 15,949,806 |
| 2025-07-02 | 2025-06-27 | 68.650 | 237,040 | +6,100 | 0.02% | 16,272,796 |
| 2025-06-30 | 2025-06-26 | 68.200 | 230,940 | +900 | 0.02% | 15,750,108 |
| 2025-06-27 | 2025-06-25 | 68.400 | 230,040 | +2,300 | 0.02% | 15,734,736 |
| 2025-06-26 | 2025-06-24 | 67.600 | 227,740 | -6,500 | 0.02% | 15,395,224 |
| 2025-06-25 | 2025-06-23 | 65.300 | 234,240 | +1,500 | 0.02% | 15,295,872 |
| 2025-06-24 | 2025-06-20 | 65.150 | 232,740 | -19,800 | 0.02% | 15,163,011 |
| 2025-06-23 | 2025-06-19 | 62.650 | 252,540 | +10,300 | 0.02% | 15,821,631 |
| 2025-06-20 | 2025-06-18 | 65.450 | 242,240 | +3,600 | 0.02% | 15,854,608 |
| 2025-06-19 | 2025-06-17 | 65.850 | 238,640 | +8,700 | 0.02% | 15,714,444 |
| 2025-06-18 | 2025-06-16 | 64.100 | 229,940 | -3,500 | 0.02% | 14,739,154 |
| 2025-06-17 | 2025-06-13 | 63.450 | 233,440 | -8,100 | 0.02% | 14,811,768 |
| 2025-06-16 | 2025-06-12 | 66.800 | 241,540 | +22,000 | 0.02% | 16,134,872 |
| 2025-06-13 | 2025-06-11 | 65.400 | 219,540 | -3,500 | 0.02% | 14,357,916 |
| 2025-06-12 | 2025-06-10 | 65.300 | 223,040 | -5,500 | 0.02% | 14,564,512 |
| 2025-06-11 | 2025-06-09 | 65.200 | 228,540 | -12,600 | 0.02% | 14,900,808 |
| 2025-06-10 | 2025-06-06 | 62.150 | 241,140 | -8,600 | 0.02% | 14,986,851 |
| 2025-06-09 | 2025-06-05 | 63.300 | 249,740 | -20,900 | 0.02% | 15,808,542 |
| 2025-06-06 | 2025-06-04 | 61.037 | 270,640 | +24,200 | 0.02% | 16,518,978 |
| 2025-06-05 | 2025-06-03 | 60.785 | 246,440 | +15,548 | 0.02% | 14,979,733 |
| 2025-06-04 | 2025-06-02 | 60.230 | 230,892 | +496 | 0.02% | 13,906,538 |
| 2025-06-03 | 2025-05-30 | 60.936 | 230,396 | -19,527 | 0.02% | 14,039,372 |
| 2025-06-02 | 2025-05-29 | 63.912 | 249,923 | +51,444 | 0.02% | 15,973,080 |
| 2025-05-30 | 2025-05-28 | 61.138 | 198,479 | +6,244 | 0.02% | 12,134,531 |
| 2025-05-29 | 2025-05-27 | 61.491 | 192,235 | +3,470 | 0.02% | 11,820,667 |
| 2025-05-28 | 2025-05-26 | 61.692 | 188,765 | +892 | 0.02% | 11,645,382 |
| 2025-05-27 | 2025-05-23 | 62.752 | 187,873 | +9,119 | 0.02% | 11,789,369 |
| 2025-05-26 | 2025-05-22 | 63.408 | 178,754 | -3,172 | 0.02% | 11,334,356 |
| 2025-05-23 | 2025-05-21 | 64.669 | 181,926 | +10,308 | 0.02% | 11,764,910 |
| 2025-05-22 | 2025-05-20 | 63.862 | 171,618 | +15,562 | 0.02% | 10,959,793 |
| 2025-05-21 | 2025-05-19 | 64.215 | 156,056 | +7,930 | 0.01% | 10,021,084 |
| 2025-05-20 | 2025-05-16 | 66.384 | 148,126 | -2,676 | 0.01% | 9,833,158 |
| 2025-05-19 | 2025-05-15 | 66.787 | 150,802 | +5,055 | 0.01% | 10,071,656 |
| 2025-05-16 | 2025-05-14 | 69.057 | 145,747 | +12,687 | 0.01% | 10,064,887 |
| 2025-05-15 | 2025-05-13 | 68.906 | 133,060 | +8,765 | 0.01% | 9,168,621 |
| 2025-05-14 | 2025-05-12 | 74.606 | 124,295 | -15,959 | 0.01% | 9,273,158 |
| 2025-05-13 | 2025-05-09 | 64.971 | 140,254 | +6,344 | 0.01% | 9,112,487 |
| 2025-05-12 | 2025-05-08 | 66.485 | 133,910 | -2,280 | 0.01% | 8,902,956 |
| 2025-05-09 | 2025-05-07 | 66.232 | 136,190 | -2,478 | 0.01% | 9,020,192 |
| 2025-05-08 | 2025-05-06 | 66.434 | 138,668 | +17,049 | 0.01% | 9,212,295 |
| 2025-05-07 | 2025-05-02 | 68.452 | 121,619 | -1,982 | 0.01% | 8,325,055 |
| 2025-05-06 | 2025-04-30 | 66.081 | 123,601 | -694 | 0.01% | 8,167,687 |
| 2025-05-02 | 2025-04-29 | 66.132 | 124,295 | +1,586 | 0.01% | 8,219,817 |
| 2025-04-30 | 2025-04-28 | 64.921 | 122,709 | +99 | 0.01% | 7,966,376 |
| 2025-04-29 | 2025-04-25 | 65.627 | 122,610 | +1,586 | 0.01% | 8,046,537 |
| 2025-04-28 | 2025-04-24 | 64.618 | 121,024 | +4,460 | 0.01% | 7,820,355 |
| 2025-04-25 | 2025-04-23 | 66.031 | 116,564 | +6,839 | 0.01% | 7,696,795 |
| 2025-04-24 | 2025-04-22 | 63.458 | 109,725 | +1,388 | 0.01% | 6,962,930 |
| 2025-04-23 | 2025-04-17 | 61.592 | 108,337 | +1,090 | 0.01% | 6,672,649 |
| 2025-04-22 | 2025-04-16 | 61.592 | 107,247 | +793 | 0.01% | 6,605,514 |
| 2025-04-17 | 2025-04-15 | 64.669 | 106,454 | -3,271 | 0.01% | 6,884,237 |
| 2025-04-16 | 2025-04-14 | 66.232 | 109,725 | +13,043 | 0.01% | 7,267,351 |
| 2025-04-15 | 2025-04-11 | 66.132 | 96,682 | -31,620 | 0.01% | 6,393,728 |
| 2025-04-14 | 2025-04-10 | 62.752 | 128,302 | +31,719 | 0.01% | 8,051,182 |
| 2025-04-11 | 2025-04-09 | 59.523 | 96,583 | +1,883 | 0.01% | 5,748,950 |
| 2025-04-09 | 2025-04-07 | 55.891 | 94,700 | -17,524 | 0.01% | 5,292,923 |
| 2025-04-08 | 2025-04-03 | 70.268 | 112,224 | -35,367 | 0.01% | 7,885,744 |
| 2025-04-07 | 2025-04-02 | 75.262 | 147,591 | +694 | 0.01% | 11,107,965 |
| 2025-04-03 | 2025-04-01 | 73.194 | 146,897 | +595 | 0.01% | 10,751,923 |
| 2025-04-02 | 2025-03-31 | 71.983 | 146,302 | -1,388 | 0.01% | 10,531,253 |
| 2025-04-01 | 2025-03-28 | 73.496 | 147,690 | +2,875 | 0.01% | 10,854,666 |
| 2025-03-31 | 2025-03-27 | 76.119 | 144,815 | -4,163 | 0.01% | 11,023,223 |
| 2025-03-28 | 2025-03-26 | 75.918 | 148,978 | +11,498 | 0.01% | 11,310,048 |
| 2025-03-27 | 2025-03-25 | 77.633 | 137,480 | +7,335 | 0.01% | 10,672,937 |
| 2025-03-26 | 2025-03-24 | 86.309 | 130,145 | +34,196 | 0.01% | 11,232,678 |
| 2025-03-25 | 2025-03-21 | 85.351 | 95,949 | +2,875 | 0.01% | 8,189,297 |
| 2025-03-24 | 2025-03-20 | 87.116 | 93,074 | +198 | 0.01% | 8,108,239 |
| 2025-03-21 | 2025-03-19 | 89.285 | 92,876 | +793 | 0.01% | 8,292,445 |
| 2025-03-20 | 2025-03-18 | 89.235 | 92,083 | -8,326 | 0.01% | 8,216,997 |
| 2025-03-19 | 2025-03-17 | 86.359 | 100,409 | +14,571 | 0.01% | 8,671,260 |
| 2025-03-18 | 2025-03-14 | 87.166 | 85,838 | +2,676 | 0.01% | 7,482,197 |
| 2025-03-17 | 2025-03-13 | 86.965 | 83,162 | +5,055 | 0.01% | 7,232,160 |
| 2025-03-14 | 2025-03-12 | 87.873 | 78,107 | -793 | 0.01% | 6,863,473 |
| 2025-03-13 | 2025-03-11 | 88.982 | 78,900 | +2,676 | 0.01% | 7,020,716 |
| 2025-03-12 | 2025-03-10 | 88.579 | 76,224 | +4,857 | 0.01% | 6,751,839 |
| 2025-03-11 | 2025-03-07 | 90.798 | 71,367 | -595 | 0.01% | 6,480,011 |
| 2025-03-10 | 2025-03-06 | 93.875 | 71,962 | -2,279 | 0.01% | 6,755,468 |
| 2025-03-07 | 2025-03-05 | 89.941 | 74,241 | -2,776 | 0.01% | 6,677,301 |
| 2025-03-06 | 2025-03-04 | 87.116 | 77,017 | -4,163 | 0.01% | 6,709,416 |
| 2025-03-05 | 2025-03-03 | 85.401 | 81,180 | +892 | 0.01% | 6,932,850 |
| 2025-03-04 | 2025-02-28 | 87.419 | 80,288 | -57,985 | 0.01% | 7,018,673 |
| 2025-03-03 | 2025-02-27 | 94.733 | 138,273 | +59,343 | 0.01% | 13,099,019 |
| 2025-02-28 | 2025-02-26 | 92.009 | 78,930 | -7,602 | 0.01% | 7,262,276 |
| 2025-02-27 | 2025-02-25 | 91.353 | 86,532 | -18,833 | 0.01% | 7,904,984 |
| 2025-02-26 | 2025-02-24 | 89.790 | 105,365 | -13,481 | 0.01% | 9,460,676 |
| 2025-02-25 | 2025-02-21 | 92.362 | 118,846 | -15,264 | 0.01% | 10,976,875 |
| 2025-02-24 | 2025-02-20 | 91.101 | 134,110 | +15,562 | 0.01% | 12,217,567 |
| 2025-02-21 | 2025-02-19 | 91.555 | 118,548 | +16,454 | 0.01% | 10,853,672 |
| 2025-02-20 | 2025-02-18 | 86.864 | 102,094 | +693 | 0.01% | 8,868,276 |
| 2025-02-19 | 2025-02-17 | 85.199 | 101,401 | -4,659 | 0.01% | 8,639,283 |
| 2025-02-18 | 2025-02-14 | 88.327 | 106,060 | -8,425 | 0.01% | 9,367,929 |
| 2025-02-17 | 2025-02-13 | 88.125 | 114,485 | +11,598 | 0.01% | 10,088,981 |
| 2025-02-14 | 2025-02-12 | 89.386 | 102,887 | +3,469 | 0.01% | 9,196,658 |
| 2025-02-13 | 2025-02-11 | 85.754 | 99,418 | -18,436 | 0.01% | 8,525,498 |
| 2025-02-12 | 2025-02-10 | 83.232 | 117,854 | +16,652 | 0.01% | 9,809,211 |
| 2025-02-11 | 2025-02-07 | 81.416 | 101,202 | +2,180 | 0.01% | 8,239,454 |
| 2025-02-10 | 2025-02-06 | 80.205 | 99,022 | +6,741 | 0.01% | 7,942,087 |
| 2025-02-07 | 2025-02-05 | 72.992 | 92,281 | +1,784 | 0.01% | 6,735,761 |
| 2025-02-06 | 2025-02-04 | 72.891 | 90,497 | +35,981 | 0.01% | 6,596,413 |
| 2025-02-05 | 2025-02-03 | 70.873 | 54,516 | -397 | 0.01% | 3,863,724 |
| 2025-02-04 | 2025-01-28 | 69.965 | 54,913 | -297 | 0.01% | 3,842,001 |
| 2025-02-03 | 2025-01-24 | 73.648 | 55,210 | -7,434 | 0.01% | 4,066,085 |
| 2025-01-27 | 2025-01-23 | 68.200 | 62,644 | +1,487 | 0.01% | 4,272,302 |
| 2025-01-24 | 2025-01-22 | 70.470 | 61,157 | -2,280 | 0.01% | 4,309,713 |
| 2025-01-23 | 2025-01-21 | 70.823 | 63,437 | -2,280 | 0.01% | 4,492,784 |
| 2025-01-22 | 2025-01-20 | 66.031 | 65,717 | -3,370 | 0.01% | 4,339,335 |
| 2025-01-21 | 2025-01-17 | 63.408 | 69,087 | -245,026 | 0.01% | 4,380,639 |
| 2025-01-20 | 2025-01-16 | 63.761 | 314,113 | +258,605 | 0.03% | 20,028,056 |
| 2025-01-17 | 2025-01-15 | 63.912 | 55,508 | -101,598 | 0.01% | 3,547,627 |
| 2025-01-16 | 2025-01-14 | 63.710 | 157,106 | +100,012 | 0.01% | 10,009,259 |
| 2025-01-15 | 2025-01-13 | 61.440 | 57,094 | +2,280 | 0.01% | 3,507,871 |
| 2025-01-14 | 2025-01-10 | 63.256 | 54,814 | -6,343 | 0.01% | 3,467,327 |
| 2025-01-13 | 2025-01-09 | 62.298 | 61,157 | +594 | 0.01% | 3,809,947 |
| 2025-01-10 | 2025-01-08 | 62.701 | 60,563 | -991 | 0.01% | 3,797,382 |
| 2025-01-09 | 2025-01-07 | 67.847 | 61,554 | -237,592 | 0.01% | 4,176,230 |
| 2025-01-08 | 2025-01-06 | 67.241 | 299,146 | +6,046 | 0.03% | 20,114,960 |
| 2025-01-07 | 2025-01-03 | 68.048 | 293,100 | +227,879 | 0.03% | 19,944,979 |
| 2025-01-06 | 2025-01-02 | 66.434 | 65,221 | -11,796 | 0.01% | 4,332,904 |
| 2025-01-03 | 2024-12-31 | 69.461 | 77,017 | +11,498 | 0.01% | 5,349,662 |
| 2025-01-02 | 2024-12-27 | 71.277 | 65,519 | +694 | 0.01% | 4,669,982 |
| 2024-12-30 | 2024-12-24 | 70.571 | 64,825 | +4,956 | 0.01% | 4,574,736 |
| 2024-12-27 | 2024-12-20 | 72.286 | 59,869 | -315,798 | 0.01% | 4,327,669 |
| 2024-12-23 | 2024-12-19 | 71.378 | 375,667 | -11,003 | 0.03% | 26,814,228 |
| 2024-12-20 | 2024-12-18 | 68.351 | 386,670 | +1,685 | 0.04% | 26,429,296 |
| 2024-12-19 | 2024-12-17 | 67.544 | 384,985 | -892 | 0.04% | 26,003,404 |
| 2024-12-18 | 2024-12-16 | 66.031 | 385,877 | +1,586 | 0.04% | 25,479,703 |
| 2024-12-17 | 2024-12-13 | 68.099 | 384,291 | -5,551 | 0.04% | 26,169,763 |
| 2024-12-16 | 2024-12-12 | 65.980 | 389,842 | +321,052 | 0.04% | 25,721,849 |
| 2024-12-13 | 2024-12-11 | 65.627 | 68,790 | -1,387 | 0.01% | 4,514,487 |
| 2024-12-12 | 2024-12-10 | 65.678 | 70,177 | +5,848 | 0.01% | 4,609,052 |
| 2024-12-11 | 2024-12-09 | 67.796 | 64,329 | -11,498 | 0.01% | 4,361,259 |
| 2024-12-10 | 2024-12-06 | 63.458 | 75,827 | -13,778 | 0.01% | 4,811,831 |
| 2024-12-09 | 2024-12-05 | 64.618 | 89,605 | -6,046 | 0.01% | 5,790,115 |
| 2024-12-06 | 2024-12-04 | 65.476 | 95,651 | +3,271 | 0.01% | 6,262,821 |
| 2024-12-05 | 2024-12-03 | 65.678 | 92,380 | +2,081 | 0.01% | 6,067,290 |
| 2024-12-04 | 2024-12-02 | 65.728 | 90,299 | -5,055 | 0.01% | 5,935,170 |
| 2024-12-03 | 2024-11-29 | 63.508 | 95,354 | +6,938 | 0.01% | 6,055,785 |
| 2024-12-02 | 2024-11-28 | 62.399 | 88,416 | -2,081 | 0.01% | 5,517,043 |
| 2024-11-29 | 2024-11-27 | 61.037 | 90,497 | -324,719 | 0.01% | 5,523,640 |
| 2024-11-28 | 2024-11-26 | 57.909 | 415,216 | -5,353 | 0.04% | 24,044,834 |
| 2024-11-27 | 2024-11-25 | 59.423 | 420,569 | +7,533 | 0.04% | 24,991,272 |
| 2024-11-26 | 2024-11-22 | 58.666 | 413,036 | +324,521 | 0.04% | 24,231,117 |
| 2024-11-25 | 2024-11-21 | 57.405 | 88,515 | +5,947 | 0.01% | 5,081,184 |
| 2024-11-22 | 2024-11-20 | 57.808 | 82,568 | -364,268 | 0.01% | 4,773,118 |
| 2024-11-21 | 2024-11-19 | 57.657 | 446,836 | +6,939 | 0.04% | 25,763,223 |
| 2024-11-20 | 2024-11-18 | 55.841 | 439,897 | +2,180 | 0.04% | 24,564,302 |
| 2024-11-19 | 2024-11-15 | 55.437 | 437,717 | -2,280 | 0.04% | 24,265,929 |
| 2024-11-18 | 2024-11-14 | 53.975 | 439,997 | +1,190 | 0.04% | 23,748,671 |
| 2024-11-15 | 2024-11-13 | 56.345 | 438,807 | +4,460 | 0.04% | 24,724,786 |
| 2024-11-14 | 2024-11-12 | 56.900 | 434,347 | -19,527 | 0.04% | 24,714,495 |
| 2024-11-13 | 2024-11-11 | 59.170 | 453,874 | +373,785 | 0.04% | 26,855,864 |
| 2024-11-12 | 2024-11-08 | 56.648 | 80,089 | -3,073 | 0.01% | 4,536,892 |
| 2024-11-11 | 2024-11-07 | 54.479 | 83,162 | +7,037 | 0.01% | 4,530,587 |
| 2024-11-08 | 2024-11-06 | 54.176 | 76,125 | -13,282 | 0.01% | 4,124,178 |
| 2024-11-07 | 2024-11-05 | 56.749 | 89,407 | -15,066 | 0.01% | 5,073,759 |
| 2024-11-06 | 2024-11-04 | 49.636 | 104,473 | +595 | 0.01% | 5,185,671 |
| 2024-11-05 | 2024-11-01 | 49.233 | 103,878 | +495 | 0.01% | 5,114,218 |
| 2024-11-04 | 2024-10-31 | 51.099 | 103,383 | +694 | 0.01% | 5,282,803 |
| 2024-11-01 | 2024-10-30 | 50.898 | 102,689 | +793 | 0.01% | 5,226,620 |
| 2024-10-31 | 2024-10-29 | 51.352 | 101,896 | +6,443 | 0.01% | 5,232,518 |
| 2024-10-30 | 2024-10-28 | 49.586 | 95,453 | -595 | 0.01% | 4,733,135 |
| 2024-10-29 | 2024-10-25 | 47.720 | 96,048 | +1,388 | 0.01% | 4,583,374 |
| 2024-10-28 | 2024-10-24 | 47.316 | 94,660 | +13,579 | 0.01% | 4,478,939 |
| 2024-10-25 | 2024-10-23 | 48.628 | 81,081 | +7,335 | 0.01% | 3,942,775 |
| 2024-10-24 | 2024-10-22 | 50.494 | 73,746 | +1,091 | 0.01% | 3,723,732 |
| 2024-10-23 | 2024-10-21 | 50.242 | 72,655 | +1,486 | 0.01% | 3,650,318 |
| 2024-10-22 | 2024-10-18 | 50.797 | 71,169 | +2,974 | 0.01% | 3,615,149 |
| 2024-10-21 | 2024-10-17 | 49.082 | 68,195 | -5,650 | 0.01% | 3,347,119 |
| 2024-10-18 | 2024-10-16 | 49.838 | 73,845 | +4,758 | 0.01% | 3,680,305 |
| 2024-10-17 | 2024-10-15 | 51.856 | 69,087 | -31,620 | 0.01% | 3,582,575 |
| 2024-10-16 | 2024-10-14 | 53.773 | 100,707 | +9,417 | 0.01% | 5,415,302 |
| 2024-10-15 | 2024-10-10 | 55.740 | 91,290 | +20,320 | 0.01% | 5,088,518 |
| 2024-10-14 | 2024-10-09 | 55.488 | 70,970 | -28,745 | 0.01% | 3,937,978 |
| 2024-10-10 | 2024-10-08 | 54.933 | 99,715 | +396 | 0.01% | 5,477,649 |
| 2024-10-09 | 2024-10-07 | 62.853 | 99,319 | +15,661 | 0.01% | 6,242,466 |
| 2024-10-08 | 2024-10-04 | 61.289 | 83,658 | +29,142 | 0.01% | 5,127,310 |
| 2024-10-07 | 2024-10-03 | 57.960 | 54,516 | -4,163 | 0.01% | 3,159,729 |
| 2024-10-04 | 2024-10-02 | 59.725 | 58,679 | +8,276 | 0.01% | 3,504,614 |
| 2024-10-03 | 2024-09-30 | 58.010 | 50,403 | +11,597 | 0.00% | 2,923,883 |
| 2024-10-02 | 2024-09-27 | 55.488 | 38,806 | +694 | 0.00% | 2,153,264 |
| 2024-09-30 | 2024-09-26 | 50.797 | 38,112 | -1,685 | 0.00% | 1,935,963 |
| 2024-09-27 | 2024-09-25 | 48.375 | 39,797 | +1,289 | 0.00% | 1,925,195 |
| 2024-09-26 | 2024-09-24 | 49.435 | 38,508 | -8,723 | 0.00% | 1,903,631 |
| 2024-09-25 | 2024-09-23 | 45.702 | 47,231 | +7,533 | 0.00% | 2,158,545 |
| 2024-09-24 | 2024-09-20 | 45.954 | 39,698 | -99 | 0.00% | 1,824,286 |
| 2024-09-23 | 2024-09-19 | 45.752 | 39,797 | -2,379 | 0.00% | 1,820,805 |
| 2024-09-20 | 2024-09-17 | 44.340 | 42,176 | +1,289 | 0.00% | 1,870,080 |
| 2024-09-19 | 2024-09-16 | 43.886 | 40,887 | -496 | 0.00% | 1,794,363 |
| 2024-09-17 | 2024-09-13 | 43.886 | 41,383 | -2,081 | 0.00% | 1,816,130 |
| 2024-09-16 | 2024-09-12 | 44.189 | 43,464 | +3,667 | 0.00% | 1,920,612 |
| 2024-09-13 | 2024-09-11 | 44.996 | 39,797 | -1,586 | 0.00% | 1,790,692 |
| 2024-09-12 | 2024-09-10 | 46.055 | 41,383 | -198 | 0.00% | 1,905,893 |
| 2024-09-11 | 2024-09-09 | 47.013 | 41,581 | +1,388 | 0.00% | 1,954,864 |
| 2024-09-10 | 2024-09-05 | 48.325 | 40,193 | -595 | 0.00% | 1,942,324 |
| 2024-09-09 | 2024-09-04 | 47.316 | 40,788 | -12,093 | 0.00% | 1,929,928 |
| 2024-09-05 | 2024-09-03 | 48.628 | 52,881 | +8,128 | 0.00% | 2,571,476 |
| 2024-09-04 | 2024-09-02 | 47.921 | 44,753 | +5,848 | 0.00% | 2,144,626 |
| 2024-09-03 | 2024-08-30 | 48.728 | 38,905 | +2,082 | 0.00% | 1,895,782 |
| 2024-09-02 | 2024-08-29 | 48.728 | 36,823 | -199 | 0.00% | 1,794,329 |
| 2024-08-29 | 2024-08-27 | 47.770 | 37,022 | -793 | 0.00% | 1,768,543 |
| 2024-08-28 | 2024-08-26 | 47.064 | 37,815 | +100 | 0.00% | 1,779,720 |
| 2024-08-27 | 2024-08-23 | 48.073 | 37,715 | +1,883 | 0.00% | 1,813,063 |
| 2024-08-23 | 2024-08-21 | 49.687 | 35,832 | -7,038 | 0.00% | 1,780,382 |
| 2024-08-22 | 2024-08-20 | 45.853 | 42,870 | -1,387 | 0.00% | 1,965,727 |
| 2024-08-21 | 2024-08-19 | 46.509 | 44,257 | -1,091 | 0.00% | 2,058,348 |
| 2024-08-20 | 2024-08-16 | 45.601 | 45,348 | +99 | 0.00% | 2,067,914 |
| 2024-08-19 | 2024-08-15 | 45.197 | 45,249 | +893 | 0.00% | 2,045,139 |
| 2024-08-16 | 2024-08-14 | 44.693 | 44,356 | -199 | 0.00% | 1,982,403 |
| 2024-08-15 | 2024-08-13 | 44.743 | 44,555 | +397 | 0.00% | 1,993,544 |
| 2024-08-14 | 2024-08-12 | 43.634 | 44,158 | +396 | 0.00% | 1,926,776 |
| 2024-08-13 | 2024-08-09 | 43.079 | 43,762 | +1,190 | 0.00% | 1,885,215 |
| 2024-08-12 | 2024-08-08 | 43.583 | 42,572 | -3,470 | 0.00% | 1,855,426 |
| 2024-08-09 | 2024-08-07 | 42.272 | 46,042 | -495 | 0.00% | 1,946,274 |
| 2024-08-08 | 2024-08-06 | 40.658 | 46,537 | -5,353 | 0.00% | 1,892,079 |
| 2024-08-07 | 2024-08-05 | 39.901 | 51,890 | +793 | 0.00% | 2,070,456 |
| 2024-08-06 | 2024-08-02 | 42.322 | 51,097 | -2,478 | 0.00% | 2,162,535 |
| 2024-08-05 | 2024-08-01 | 43.987 | 53,575 | +1,190 | 0.00% | 2,356,592 |
| 2024-08-02 | 2024-07-31 | 44.289 | 52,385 | -3,668 | 0.00% | 2,320,103 |
| 2024-08-01 | 2024-07-30 | 42.120 | 56,053 | +1,190 | 0.01% | 2,360,974 |
| 2024-07-31 | 2024-07-29 | 44.693 | 54,863 | +594 | 0.01% | 2,451,992 |
| 2024-07-30 | 2024-07-26 | 46.307 | 54,269 | +1,983 | 0.01% | 2,513,045 |
| 2024-07-26 | 2024-07-24 | 47.165 | 52,286 | +793 | 0.00% | 2,466,055 |
| 2024-07-24 | 2024-07-22 | 49.182 | 51,493 | +5,154 | 0.00% | 2,532,553 |
| 2024-07-22 | 2024-07-18 | 50.090 | 46,339 | +694 | 0.00% | 2,321,142 |
| 2024-07-19 | 2024-07-17 | 50.998 | 45,645 | +10,011 | 0.00% | 2,327,824 |
| 2024-07-18 | 2024-07-16 | 52.764 | 35,634 | -4,659 | 0.00% | 1,880,191 |
| 2024-07-17 | 2024-07-15 | 49.334 | 40,293 | -8,524 | 0.00% | 1,987,807 |
| 2024-07-16 | 2024-07-12 | 50.494 | 48,817 | -1,487 | 0.00% | 2,464,966 |
| 2024-07-15 | 2024-07-11 | 48.628 | 50,304 | +2,677 | 0.00% | 2,446,163 |
| 2024-07-12 | 2024-07-10 | 46.509 | 47,627 | -1,884 | 0.00% | 2,215,083 |
| 2024-07-11 | 2024-07-09 | 46.913 | 49,511 | -3,717 | 0.00% | 2,322,686 |
| 2024-07-10 | 2024-07-08 | 43.533 | 53,228 | +3,370 | 0.00% | 2,317,164 |
| 2024-07-09 | 2024-07-05 | 44.794 | 49,858 | +496 | 0.00% | 2,233,334 |
| 2024-07-08 | 2024-07-04 | 46.206 | 49,362 | -1,090 | 0.00% | 2,280,836 |
| 2024-07-05 | 2024-07-03 | 47.467 | 50,452 | +297 | 0.00% | 2,394,825 |
| 2024-07-04 | 2024-07-02 | 46.862 | 50,155 | +694 | 0.00% | 2,350,367 |
| 2024-07-03 | 2024-06-28 | 48.678 | 49,461 | -7,335 | 0.00% | 2,407,665 |
| 2024-07-02 | 2024-06-27 | 48.426 | 56,796 | +297 | 0.01% | 2,750,393 |
| 2024-06-28 | 2024-06-26 | 49.586 | 56,499 | -5,352 | 0.01% | 2,801,561 |
| 2024-06-27 | 2024-06-25 | 47.972 | 61,851 | +5,947 | 0.01% | 2,967,106 |
| 2024-06-26 | 2024-06-24 | 49.687 | 55,904 | -1,289 | 0.01% | 2,777,697 |
| 2024-06-25 | 2024-06-21 | 49.687 | 57,193 | -4,956 | 0.01% | 2,841,744 |
| 2024-06-24 | 2024-06-20 | 51.705 | 62,149 | +942 | 0.01% | 3,213,393 |
| 2024-06-21 | 2024-06-19 | 52.461 | 61,207 | +2,676 | 0.01% | 3,211,000 |
| 2024-06-20 | 2024-06-18 | 52.108 | 58,531 | +2,230 | 0.01% | 3,049,946 |
| 2024-06-19 | 2024-06-17 | 50.191 | 56,301 | -1,387 | 0.01% | 2,825,823 |
| 2024-06-18 | 2024-06-14 | 49.132 | 57,688 | -2,577 | 0.01% | 2,834,329 |
| 2024-06-17 | 2024-06-13 | 47.467 | 60,265 | +1,486 | 0.01% | 2,860,623 |
| 2024-06-14 | 2024-06-12 | 45.954 | 58,779 | -4,658 | 0.01% | 2,701,136 |
| 2024-06-13 | 2024-06-11 | 46.862 | 63,437 | +2,280 | 0.01% | 2,972,790 |
| 2024-06-12 | 2024-06-07 | 47.972 | 61,157 | +5,451 | 0.01% | 2,933,814 |
| 2024-06-11 | 2024-06-06 | 49.384 | 55,706 | +2,875 | 0.01% | 2,750,999 |
| 2024-06-07 | 2024-06-05 | 47.316 | 52,831 | -10,507 | 0.00% | 2,499,755 |
| 2024-06-06 | 2024-06-04 | 45.197 | 63,338 | +1,685 | 0.01% | 2,862,715 |
| 2024-06-05 | 2024-06-03 | 44.340 | 61,653 | +4,758 | 0.01% | 2,733,688 |
| 2024-06-04 | 2024-05-31 | 43.331 | 56,895 | +1,487 | 0.01% | 2,465,319 |
| 2024-06-03 | 2024-05-30 | 45.651 | 55,408 | -4,362 | 0.01% | 2,529,454 |
| 2024-05-31 | 2024-05-29 | 43.452 | 59,770 | -1,883 | 0.01% | 2,597,139 |
| 2024-05-30 | 2024-05-28 | 42.489 | 61,653 | -1,361 | 0.01% | 2,619,566 |
| 2024-05-29 | 2024-05-27 | 42.387 | 63,014 | +1,676 | 0.01% | 2,671,003 |
| 2024-05-28 | 2024-05-24 | 42.844 | 61,338 | -887 | 0.01% | 2,627,952 |
| 2024-05-27 | 2024-05-23 | 44.111 | 62,225 | +394 | 0.01% | 2,744,829 |
| 2024-05-24 | 2024-05-22 | 45.278 | 61,831 | -10,059 | 0.01% | 2,799,554 |
| 2024-05-23 | 2024-05-21 | 44.314 | 71,890 | +99 | 0.01% | 3,185,745 |
| 2024-05-22 | 2024-05-20 | 44.720 | 71,791 | +9,566 | 0.01% | 3,210,478 |
| 2024-05-21 | 2024-05-17 | 44.568 | 62,225 | +4,043 | 0.01% | 2,773,224 |
| 2024-05-20 | 2024-05-16 | 43.858 | 58,182 | -2,564 | 0.01% | 2,551,737 |
| 2024-05-17 | 2024-05-14 | 43.402 | 60,746 | -5,424 | 0.01% | 2,636,468 |
| 2024-05-16 | 2024-05-13 | 42.540 | 66,170 | -789 | 0.01% | 2,814,843 |
| 2024-05-14 | 2024-05-10 | 42.742 | 66,959 | +3,353 | 0.01% | 2,861,987 |
| 2024-05-13 | 2024-05-09 | 43.503 | 63,606 | +2,958 | 0.01% | 2,767,047 |
| 2024-05-10 | 2024-05-08 | 41.221 | 60,648 | -5,818 | 0.01% | 2,499,989 |
| 2024-05-09 | 2024-05-07 | 42.185 | 66,466 | +6,213 | 0.01% | 2,803,845 |
| 2024-05-08 | 2024-05-06 | 41.627 | 60,253 | +1,479 | 0.01% | 2,508,147 |
| 2024-05-07 | 2024-05-03 | 41.982 | 58,774 | -2,564 | 0.01% | 2,467,441 |
| 2024-05-06 | 2024-05-02 | 40.511 | 61,338 | -789 | 0.01% | 2,484,892 |
| 2024-05-03 | 2024-04-30 | 38.940 | 62,127 | +493 | 0.01% | 2,419,205 |
| 2024-05-02 | 2024-04-29 | 39.548 | 61,634 | -8,382 | 0.01% | 2,437,508 |
| 2024-04-30 | 2024-04-26 | 38.686 | 70,016 | -10,059 | 0.01% | 2,708,650 |
| 2024-04-29 | 2024-04-25 | 35.999 | 80,075 | +17,455 | 0.01% | 2,882,614 |
| 2024-04-26 | 2024-04-24 | 34.934 | 62,620 | +15,482 | 0.01% | 2,187,577 |
| 2024-04-25 | 2024-04-23 | 36.252 | 47,138 | -4,930 | 0.00% | 1,708,867 |
| 2024-04-23 | 2024-04-19 | 36.151 | 52,068 | -395 | 0.00% | 1,882,312 |
| 2024-04-22 | 2024-04-18 | 38.027 | 52,463 | -9,960 | 0.00% | 1,995,012 |
| 2024-04-19 | 2024-04-17 | 37.976 | 62,423 | +6,805 | 0.01% | 2,370,596 |
| 2024-04-18 | 2024-04-16 | 37.621 | 55,618 | +2,268 | 0.01% | 2,092,427 |
| 2024-04-17 | 2024-04-15 | 40.207 | 53,350 | +4,536 | 0.00% | 2,145,056 |
| 2024-04-16 | 2024-04-12 | 41.678 | 48,814 | -493 | 0.00% | 2,034,451 |
| 2024-04-15 | 2024-04-11 | 42.033 | 49,307 | -1,775 | 0.00% | 2,072,499 |
| 2024-04-12 | 2024-04-10 | 41.171 | 51,082 | +7,199 | 0.00% | 2,103,076 |
| 2024-04-11 | 2024-04-09 | 39.954 | 43,883 | -1,479 | 0.00% | 1,753,290 |
| 2024-04-10 | 2024-04-08 | 39.092 | 45,362 | -2,663 | 0.00% | 1,773,282 |
| 2024-04-09 | 2024-04-05 | 38.686 | 48,025 | -2,663 | 0.00% | 1,857,903 |
| 2024-04-08 | 2024-04-03 | 39.903 | 50,688 | +6,706 | 0.00% | 2,022,605 |
| 2024-04-05 | 2024-04-02 | 40.866 | 43,982 | +1,677 | 0.00% | 1,797,385 |
| 2024-04-03 | 2024-03-28 | 40.511 | 42,305 | -296 | 0.00% | 1,713,837 |
| 2024-04-02 | 2024-03-27 | 40.106 | 42,601 | +690 | 0.00% | 1,708,549 |
| 2024-03-28 | 2024-03-26 | 42.134 | 41,911 | +296 | 0.00% | 1,765,876 |
| 2024-03-27 | 2024-03-25 | 43.604 | 41,615 | -690 | 0.00% | 1,814,594 |
| 2024-03-26 | 2024-03-22 | 44.314 | 42,305 | +3,254 | 0.00% | 1,874,711 |
| 2024-03-25 | 2024-03-21 | 47.508 | 39,051 | +3,254 | 0.00% | 1,855,252 |
| 2024-03-21 | 2024-03-19 | 54.607 | 35,797 | +99 | 0.00% | 1,954,760 |
| 2024-03-20 | 2024-03-18 | 55.570 | 35,698 | +887 | 0.00% | 1,983,744 |
| 2024-03-18 | 2024-03-14 | 53.694 | 34,811 | +296 | 0.00% | 1,869,148 |
| 2024-03-15 | 2024-03-13 | 55.317 | 34,515 | +197 | 0.00% | 1,909,254 |
| 2024-03-14 | 2024-03-12 | 55.469 | 34,318 | +198 | 0.00% | 1,903,577 |
| 2024-03-12 | 2024-03-08 | 50.551 | 34,120 | +591 | 0.00% | 1,724,786 |
| 2024-03-11 | 2024-03-07 | 48.928 | 33,529 | -591 | 0.00% | 1,640,511 |
| 2024-03-07 | 2024-03-05 | 50.044 | 34,120 | -99 | 0.00% | 1,707,487 |
| 2024-03-06 | 2024-03-04 | 52.629 | 34,219 | +592 | 0.00% | 1,800,926 |
| 2024-03-04 | 2024-02-29 | 51.514 | 33,627 | +98 | 0.00% | 1,732,260 |
| 2024-03-01 | 2024-02-28 | 51.920 | 33,529 | +1,085 | 0.00% | 1,740,811 |
| 2024-02-29 | 2024-02-27 | 53.846 | 32,444 | +6,015 | 0.00% | 1,746,988 |
| 2024-02-28 | 2024-02-26 | 52.782 | 26,429 | +99 | 0.00% | 1,394,963 |
| 2024-02-27 | 2024-02-23 | 51.869 | 26,330 | -1,381 | 0.00% | 1,365,707 |
| 2024-02-26 | 2024-02-22 | 51.615 | 27,711 | -690 | 0.00% | 1,430,313 |
| 2024-02-23 | 2024-02-21 | 50.753 | 28,401 | +197 | 0.00% | 1,441,448 |
| 2024-02-22 | 2024-02-20 | 48.928 | 28,204 | +395 | 0.00% | 1,379,968 |
| 2024-02-21 | 2024-02-19 | 50.246 | 27,809 | +2,071 | 0.00% | 1,397,302 |
| 2024-02-20 | 2024-02-16 | 51.260 | 25,738 | -99 | 0.00% | 1,319,341 |
| 2024-02-08 | 2024-02-06 | 49.131 | 25,837 | +296 | 0.00% | 1,269,396 |
| 2024-02-07 | 2024-02-05 | 45.937 | 25,541 | +394 | 0.00% | 1,173,268 |
| 2024-02-06 | 2024-02-02 | 47.204 | 25,147 | +99 | 0.00% | 1,187,044 |
| 2024-02-05 | 2024-02-01 | 48.675 | 25,048 | +99 | 0.00% | 1,219,201 |
| 2024-02-02 | 2024-01-31 | 48.421 | 24,949 | +98 | 0.00% | 1,208,058 |
| 2024-01-23 | 2024-01-19 | 57.446 | 24,851 | -296 | 0.00% | 1,427,595 |
| 2024-01-19 | 2024-01-17 | 56.381 | 25,147 | +296 | 0.00% | 1,417,823 |
| 2024-01-15 | 2024-01-11 | 61.249 | 24,851 | -197 | 0.00% | 1,522,096 |
| 2024-01-12 | 2024-01-10 | 61.807 | 25,048 | +99 | 0.00% | 1,548,132 |
| 2024-01-09 | 2024-01-05 | 63.835 | 24,949 | +493 | 0.00% | 1,592,612 |
| 2024-01-08 | 2024-01-04 | 64.899 | 24,456 | -99 | 0.00% | 1,587,181 |
| 2024-01-05 | 2024-01-03 | 65.964 | 24,555 | +99 | 0.00% | 1,619,751 |
| 2024-01-03 | 2023-12-29 | 71.846 | 24,456 | +296 | 0.00% | 1,757,059 |
| 2024-01-02 | 2023-12-28 | 72.657 | 24,160 | +295 | 0.00% | 1,755,393 |
| 2023-12-28 | 2023-12-22 | 71.136 | 23,865 | +99 | 0.00% | 1,697,658 |
| 2023-12-27 | 2023-12-21 | 71.237 | 23,766 | +99 | 0.00% | 1,693,026 |
| 2023-12-19 | 2023-12-15 | 73.113 | 23,667 | +394 | 0.00% | 1,730,372 |
| 2023-12-18 | 2023-12-14 | 74.634 | 23,273 | -296 | 0.00% | 1,736,966 |
| 2023-12-15 | 2023-12-13 | 71.542 | 23,569 | -98 | 0.00% | 1,686,162 |
| 2023-12-14 | 2023-12-12 | 70.781 | 23,667 | +295 | 0.00% | 1,675,173 |
| 2023-12-13 | 2023-12-11 | 69.108 | 23,372 | -295 | 0.00% | 1,615,187 |
| 2023-12-12 | 2023-12-08 | 69.158 | 23,667 | +98 | 0.00% | 1,636,774 |
| 2023-12-11 | 2023-12-07 | 67.739 | 23,569 | +99 | 0.00% | 1,596,536 |
| 2023-12-07 | 2023-12-05 | 66.116 | 23,470 | -1,085 | 0.00% | 1,551,750 |
| 2023-12-06 | 2023-12-04 | 69.716 | 24,555 | -2,465 | 0.00% | 1,711,882 |
| 2023-12-05 | 2023-12-01 | 73.468 | 27,020 | +3,451 | 0.00% | 1,985,111 |
| 2023-12-01 | 2023-11-29 | 74.482 | 23,569 | +197 | 0.00% | 1,755,473 |
| 2023-11-30 | 2023-11-28 | 76.105 | 23,372 | -493 | 0.00% | 1,778,720 |
| 2023-11-27 | 2023-11-23 | 72.809 | 23,865 | -394 | 0.00% | 1,737,589 |
| 2023-11-24 | 2023-11-22 | 69.564 | 24,259 | +789 | 0.00% | 1,687,556 |
| 2023-11-23 | 2023-11-21 | 72.454 | 23,470 | +394 | 0.00% | 1,700,499 |
| 2023-11-22 | 2023-11-20 | 74.229 | 23,076 | -98 | 0.00% | 1,712,903 |
| 2023-11-20 | 2023-11-16 | 73.772 | 23,174 | -789 | 0.00% | 1,709,602 |
| 2023-11-17 | 2023-11-15 | 76.967 | 23,963 | -3,156 | 0.00% | 1,844,353 |
| 2023-11-16 | 2023-11-14 | 72.201 | 27,119 | -197 | 0.00% | 1,958,009 |
| 2023-11-15 | 2023-11-13 | 70.933 | 27,316 | +690 | 0.00% | 1,937,608 |
| 2023-11-13 | 2023-11-09 | 70.122 | 26,626 | +197 | 0.00% | 1,867,064 |
| 2023-11-10 | 2023-11-08 | 71.694 | 26,429 | -98 | 0.00% | 1,894,791 |
| 2023-11-09 | 2023-11-07 | 72.860 | 26,527 | -690 | 0.00% | 1,932,752 |
| 2023-11-08 | 2023-11-06 | 73.468 | 27,217 | -296 | 0.00% | 1,999,584 |
| 2023-11-07 | 2023-11-03 | 69.767 | 27,513 | -1,874 | 0.00% | 1,919,497 |
| 2023-11-06 | 2023-11-02 | 66.268 | 29,387 | +592 | 0.00% | 1,947,430 |
| 2023-11-02 | 2023-10-31 | 66.471 | 28,795 | +98 | 0.00% | 1,914,039 |
| 2023-11-01 | 2023-10-30 | 70.274 | 28,697 | -1,282 | 0.00% | 2,016,651 |
| 2023-10-31 | 2023-10-27 | 66.015 | 29,979 | -98 | 0.00% | 1,979,061 |
| 2023-10-30 | 2023-10-26 | 65.052 | 30,077 | +394 | 0.00% | 1,956,556 |
| 2023-10-27 | 2023-10-25 | 65.711 | 29,683 | +789 | 0.00% | 1,950,491 |
| 2023-10-26 | 2023-10-24 | 64.139 | 28,894 | +197 | 0.00% | 1,853,230 |
| 2023-10-25 | 2023-10-20 | 65.508 | 28,697 | +99 | 0.00% | 1,879,880 |
| 2023-10-24 | 2023-10-19 | 66.218 | 28,598 | -7,988 | 0.00% | 1,893,695 |
| 2023-10-20 | 2023-10-18 | 60.894 | 36,586 | +592 | 0.00% | 2,227,866 |
| 2023-10-19 | 2023-10-17 | 60.843 | 35,994 | +7,100 | 0.00% | 2,189,992 |
| 2023-10-18 | 2023-10-16 | 62.212 | 28,894 | +197 | 0.00% | 1,797,560 |
| 2023-10-17 | 2023-10-13 | 61.604 | 28,697 | -1,972 | 0.00% | 1,767,844 |
| 2023-10-16 | 2023-10-12 | 61.857 | 30,669 | -2,860 | 0.00% | 1,897,101 |
| 2023-10-13 | 2023-10-11 | 60.032 | 33,529 | -2,860 | 0.00% | 2,012,813 |
| 2023-10-12 | 2023-10-10 | 53.491 | 36,389 | -2,169 | 0.00% | 1,946,497 |
| 2023-10-11 | 2023-10-09 | 52.731 | 38,558 | +493 | 0.00% | 2,033,195 |
| 2023-10-10 | 2023-10-06 | 51.767 | 38,065 | -197 | 0.00% | 1,970,528 |
| 2023-10-06 | 2023-10-04 | 52.376 | 38,262 | +1,183 | 0.00% | 2,004,006 |
| 2023-10-05 | 2023-10-03 | 54.049 | 37,079 | +986 | 0.00% | 2,004,086 |
| 2023-10-04 | 2023-09-29 | 55.469 | 36,093 | -789 | 0.00% | 2,002,034 |
| 2023-10-03 | 2023-09-28 | 54.404 | 36,882 | +592 | 0.00% | 2,006,528 |
| 2023-09-29 | 2023-09-27 | 54.708 | 36,290 | -1,972 | 0.00% | 1,985,361 |
| 2023-09-28 | 2023-09-26 | 53.846 | 38,262 | +3,155 | 0.00% | 2,060,266 |
| 2023-09-27 | 2023-09-25 | 57.041 | 35,107 | +493 | 0.00% | 2,002,522 |
| 2023-09-26 | 2023-09-22 | 58.308 | 34,614 | -493 | 0.00% | 2,018,277 |
| 2023-09-25 | 2023-09-21 | 56.888 | 35,107 | +1,973 | 0.00% | 1,997,182 |
| 2023-09-22 | 2023-09-20 | 58.815 | 33,134 | +2,268 | 0.00% | 1,948,781 |
| 2023-09-21 | 2023-09-19 | 62.212 | 30,866 | +2,169 | 0.00% | 1,920,242 |
| 2023-09-20 | 2023-09-18 | 63.277 | 28,697 | -98 | 0.00% | 1,815,859 |
| 2023-09-19 | 2023-09-15 | 63.733 | 28,795 | -2,762 | 0.00% | 1,835,200 |
| 2023-09-18 | 2023-09-14 | 61.705 | 31,557 | +592 | 0.00% | 1,947,231 |
| 2023-09-15 | 2023-09-13 | 62.719 | 30,965 | -887 | 0.00% | 1,942,101 |
| 2023-09-13 | 2023-09-11 | 60.488 | 31,852 | +1,183 | 0.00% | 1,926,674 |
| 2023-09-12 | 2023-09-07 | 62.567 | 30,669 | +592 | 0.00% | 1,918,872 |
| 2023-09-11 | 2023-09-06 | 65.406 | 30,077 | +1,578 | 0.00% | 1,967,231 |
| 2023-09-07 | 2023-09-05 | 67.232 | 28,499 | +295 | 0.00% | 1,916,039 |
| 2023-09-05 | 2023-08-31 | 65.001 | 28,204 | +1,480 | 0.00% | 1,833,284 |
| 2023-09-04 | 2023-08-30 | 65.102 | 26,724 | +197 | 0.00% | 1,739,793 |
| 2023-08-25 | 2023-08-23 | 63.936 | 26,527 | -1,184 | 0.00% | 1,696,033 |
| 2023-08-24 | 2023-08-22 | 65.508 | 27,711 | -98 | 0.00% | 1,815,289 |
| 2023-08-23 | 2023-08-21 | 64.342 | 27,809 | +98 | 0.00% | 1,789,279 |
| 2023-08-21 | 2023-08-17 | 68.144 | 27,711 | -197 | 0.00% | 1,888,350 |
| 2023-08-18 | 2023-08-16 | 67.790 | 27,908 | +296 | 0.00% | 1,891,870 |
| 2023-08-16 | 2023-08-14 | 69.006 | 27,612 | -99 | 0.00% | 1,905,404 |
| 2023-08-15 | 2023-08-11 | 69.919 | 27,711 | +296 | 0.00% | 1,937,526 |
| 2023-08-14 | 2023-08-10 | 71.440 | 27,415 | +395 | 0.00% | 1,958,531 |
| 2023-08-11 | 2023-08-09 | 70.933 | 27,020 | +493 | 0.00% | 1,916,612 |
| 2023-08-10 | 2023-08-08 | 70.730 | 26,527 | -395 | 0.00% | 1,876,262 |
| 2023-08-09 | 2023-08-07 | 72.505 | 26,922 | +691 | 0.00% | 1,951,976 |
| 2023-08-08 | 2023-08-04 | 72.454 | 26,231 | +690 | 0.00% | 1,900,545 |
| 2023-08-07 | 2023-08-03 | 72.150 | 25,541 | +592 | 0.00% | 1,842,782 |
| 2023-08-04 | 2023-08-02 | 72.708 | 24,949 | +197 | 0.00% | 1,813,984 |
| 2023-08-02 | 2023-07-31 | 76.612 | 24,752 | -690 | 0.00% | 1,896,295 |
| 2023-08-01 | 2023-07-28 | 76.308 | 25,442 | -198 | 0.00% | 1,941,417 |
| 2023-07-31 | 2023-07-27 | 70.122 | 25,640 | -3,254 | 0.00% | 1,797,924 |
| 2023-07-28 | 2023-07-26 | 67.029 | 28,894 | +296 | 0.00% | 1,936,735 |
| 2023-07-27 | 2023-07-25 | 68.297 | 28,598 | -395 | 0.00% | 1,953,145 |
| 2023-07-26 | 2023-07-24 | 67.181 | 28,993 | +99 | 0.00% | 1,947,781 |
| 2023-07-25 | 2023-07-21 | 68.854 | 28,894 | +296 | 0.00% | 1,989,475 |
| 2023-07-24 | 2023-07-20 | 68.297 | 28,598 | +5,917 | 0.00% | 1,953,145 |
| 2023-07-19 | 2023-07-14 | 79.806 | 22,681 | +296 | 0.00% | 1,810,081 |
| 2023-07-18 | 2023-07-13 | 80.719 | 22,385 | -987 | 0.00% | 1,806,888 |
| 2023-07-14 | 2023-07-12 | 78.437 | 23,372 | -591 | 0.00% | 1,833,232 |
| 2023-07-11 | 2023-07-07 | 75.243 | 23,963 | +394 | 0.00% | 1,803,044 |
| 2023-07-10 | 2023-07-06 | 76.815 | 23,569 | +1,085 | 0.00% | 1,810,443 |
| 2023-07-07 | 2023-07-05 | 78.386 | 22,484 | +99 | 0.00% | 1,762,439 |
| 2023-07-06 | 2023-07-04 | 81.327 | 22,385 | -198 | 0.00% | 1,820,508 |
| 2023-07-05 | 2023-07-03 | 80.161 | 22,583 | -394 | 0.00% | 1,810,275 |
| 2023-06-30 | 2023-06-28 | 80.769 | 22,977 | -592 | 0.00% | 1,855,839 |
| 2023-06-29 | 2023-06-27 | 79.299 | 23,569 | -2,268 | 0.00% | 1,868,999 |
| 2023-06-28 | 2023-06-26 | 73.772 | 25,837 | +197 | 0.00% | 1,906,058 |
| 2023-06-27 | 2023-06-23 | 74.127 | 25,640 | +2,268 | 0.00% | 1,900,625 |
| 2023-06-26 | 2023-06-21 | 76.967 | 23,372 | +1,282 | 0.00% | 1,798,866 |
| 2023-06-23 | 2023-06-20 | 81.429 | 22,090 | +395 | 0.00% | 1,798,757 |
| 2023-06-20 | 2023-06-16 | 83.355 | 21,695 | +99 | 0.00% | 1,808,392 |
| 2023-06-19 | 2023-06-15 | 84.521 | 21,596 | -99 | 0.00% | 1,825,324 |
| 2023-06-16 | 2023-06-14 | 83.964 | 21,695 | -99 | 0.00% | 1,821,592 |
| 2023-06-15 | 2023-06-13 | 83.406 | 21,794 | -887 | 0.00% | 1,817,749 |
| 2023-06-14 | 2023-06-12 | 79.907 | 22,681 | +98 | 0.00% | 1,812,381 |
| 2023-06-13 | 2023-06-09 | 78.589 | 22,583 | -1,282 | 0.00% | 1,774,780 |
| 2023-06-09 | 2023-06-07 | 77.879 | 23,865 | +296 | 0.00% | 1,858,591 |
| 2023-06-07 | 2023-06-05 | 75.953 | 23,569 | +592 | 0.00% | 1,790,128 |
| 2023-06-06 | 2023-06-02 | 77.119 | 22,977 | -395 | 0.00% | 1,771,959 |
| 2023-06-05 | 2023-06-01 | 72.505 | 23,372 | +99 | 0.00% | 1,694,584 |
| 2023-06-02 | 2023-05-31 | 74.634 | 23,273 | +197 | 0.00% | 1,736,966 |
| 2023-06-01 | 2023-05-30 | 76.815 | 23,076 | +296 | 0.00% | 1,772,574 |
| 2023-05-30 | 2023-05-25 | 79.483 | 22,780 | +742 | 0.00% | 1,810,614 |
| 2023-05-29 | 2023-05-24 | 82.494 | 22,038 | +882 | 0.00% | 1,818,013 |
| 2023-05-22 | 2023-05-18 | 84.996 | 21,156 | -1,372 | 0.00% | 1,798,172 |
| 2023-05-19 | 2023-05-17 | 83.056 | 22,528 | +980 | 0.00% | 1,871,086 |
| 2023-05-18 | 2023-05-16 | 86.017 | 21,548 | -882 | 0.00% | 1,853,491 |
| 2023-05-16 | 2023-05-12 | 83.720 | 22,430 | -391 | 0.00% | 1,877,832 |
| 2023-05-15 | 2023-05-11 | 84.690 | 22,821 | -392 | 0.00% | 1,932,701 |
| 2023-05-12 | 2023-05-10 | 84.843 | 23,213 | +685 | 0.00% | 1,969,454 |
| 2023-05-08 | 2023-05-04 | 82.239 | 22,528 | -979 | 0.00% | 1,852,685 |
| 2023-05-05 | 2023-05-03 | 81.729 | 23,507 | +1,077 | 0.00% | 1,921,198 |
| 2023-05-02 | 2023-04-27 | 83.107 | 22,430 | +196 | 0.00% | 1,864,091 |
| 2023-04-27 | 2023-04-25 | 83.362 | 22,234 | -98 | 0.00% | 1,853,477 |
| 2023-04-26 | 2023-04-24 | 87.038 | 22,332 | +1,176 | 0.00% | 1,943,728 |
| 2023-04-25 | 2023-04-21 | 88.824 | 21,156 | +98 | 0.00% | 1,879,171 |
| 2023-04-24 | 2023-04-20 | 91.020 | 21,058 | -490 | 0.00% | 1,916,690 |
| 2023-04-21 | 2023-04-19 | 91.530 | 21,548 | +490 | 0.00% | 1,972,290 |
| 2023-04-20 | 2023-04-18 | 93.674 | 21,058 | +587 | 0.00% | 1,972,589 |
| 2023-04-14 | 2023-04-12 | 97.758 | 20,471 | -391 | 0.00% | 2,001,204 |
| 2023-04-13 | 2023-04-11 | 98.779 | 20,862 | +195 | 0.00% | 2,060,727 |
| 2023-04-11 | 2023-04-04 | 94.287 | 20,667 | +98 | 0.00% | 1,948,623 |
| 2023-03-29 | 2023-03-27 | 96.175 | 20,569 | +98 | 0.00% | 1,978,234 |
| 2023-03-28 | 2023-03-24 | 99.392 | 20,471 | +98 | 0.00% | 2,034,644 |
| 2023-03-27 | 2023-03-23 | 99.392 | 20,373 | -1,665 | 0.00% | 2,024,904 |
| 2023-03-24 | 2023-03-22 | 94.031 | 22,038 | -98 | 0.00% | 2,072,265 |
| 2023-03-21 | 2023-03-17 | 91.887 | 22,136 | -1,273 | 0.00% | 2,034,020 |
| 2023-03-17 | 2023-03-15 | 87.855 | 23,409 | +294 | 0.00% | 2,056,588 |
| 2023-03-16 | 2023-03-14 | 86.323 | 23,115 | +98 | 0.00% | 1,995,359 |
| 2023-03-15 | 2023-03-13 | 90.305 | 23,017 | -98 | 0.00% | 2,078,548 |
| 2023-03-14 | 2023-03-10 | 88.467 | 23,115 | +98 | 0.00% | 2,044,918 |
| 2023-03-10 | 2023-03-08 | 91.836 | 23,017 | +1,175 | 0.00% | 2,113,798 |
| 2023-03-09 | 2023-03-07 | 95.001 | 21,842 | +588 | 0.00% | 2,075,020 |
| 2023-03-08 | 2023-03-06 | 96.073 | 21,254 | +489 | 0.00% | 2,041,944 |
| 2023-03-07 | 2023-03-03 | 97.196 | 20,765 | +196 | 0.00% | 2,018,285 |
| 2023-03-06 | 2023-03-02 | 97.299 | 20,569 | +98 | 0.00% | 2,001,334 |
| 2023-03-03 | 2023-03-01 | 98.983 | 20,471 | -2,448 | 0.00% | 2,026,284 |
| 2023-03-02 | 2023-02-28 | 90.866 | 22,919 | +293 | 0.00% | 2,082,568 |
| 2023-03-01 | 2023-02-27 | 93.521 | 22,626 | +980 | 0.00% | 2,116,005 |
| 2023-02-28 | 2023-02-24 | 95.563 | 21,646 | -98 | 0.00% | 2,068,555 |
| 2023-02-27 | 2023-02-23 | 98.064 | 21,744 | -1,077 | 0.00% | 2,132,310 |
| 2023-02-24 | 2023-02-22 | 94.644 | 22,821 | +391 | 0.00% | 2,159,871 |
| 2023-02-22 | 2023-02-20 | 97.605 | 22,430 | +784 | 0.00% | 2,189,277 |
| 2023-02-21 | 2023-02-17 | 99.443 | 21,646 | +979 | 0.00% | 2,152,534 |
| 2023-02-20 | 2023-02-16 | 101.689 | 20,667 | -1,959 | 0.00% | 2,101,601 |
| 2023-02-17 | 2023-02-15 | 98.932 | 22,626 | +2,155 | 0.00% | 2,238,438 |
| 2023-02-15 | 2023-02-13 | 101.944 | 20,471 | -2,155 | 0.00% | 2,086,895 |
| 2023-02-14 | 2023-02-10 | 104.547 | 22,626 | -97 | 0.00% | 2,365,491 |
| 2023-02-13 | 2023-02-09 | 110.061 | 22,723 | +1,273 | 0.00% | 2,500,909 |
| 2023-02-09 | 2023-02-07 | 104.547 | 21,450 | +881 | 0.00% | 2,242,543 |
| 2023-02-07 | 2023-02-03 | 114.553 | 20,569 | +98 | 0.00% | 2,356,240 |
| 2023-02-02 | 2023-01-31 | 107.610 | 20,471 | -98 | 0.00% | 2,202,892 |
| 2023-02-01 | 2023-01-30 | 111.796 | 20,569 | -196 | 0.00% | 2,299,539 |
| 2023-01-30 | 2023-01-26 | 118.433 | 20,765 | -296 | 0.00% | 2,459,254 |
| 2023-01-27 | 2023-01-20 | 109.142 | 21,061 | -882 | 0.00% | 2,298,636 |
| 2023-01-26 | 2023-01-19 | 107.610 | 21,943 | -1,371 | 0.00% | 2,361,294 |
| 2023-01-20 | 2023-01-18 | 106.487 | 23,314 | +196 | 0.00% | 2,482,645 |
| 2023-01-19 | 2023-01-17 | 103.935 | 23,118 | +587 | 0.00% | 2,402,766 |
| 2023-01-18 | 2023-01-16 | 101.536 | 22,531 | -1,273 | 0.00% | 2,287,698 |
| 2023-01-17 | 2023-01-13 | 97.605 | 23,804 | +98 | 0.00% | 2,323,386 |
| 2023-01-16 | 2023-01-12 | 98.932 | 23,706 | +294 | 0.00% | 2,345,285 |
| 2023-01-12 | 2023-01-10 | 97.656 | 23,412 | -1,077 | 0.00% | 2,286,320 |
| 2023-01-10 | 2023-01-06 | 91.683 | 24,489 | -1,470 | 0.00% | 2,245,230 |
| 2023-01-09 | 2023-01-05 | 94.797 | 25,959 | -2,448 | 0.00% | 2,460,840 |
| 2023-01-06 | 2023-01-04 | 88.008 | 28,407 | +5,583 | 0.00% | 2,500,035 |
| 2023-01-05 | 2023-01-03 | 97.911 | 22,824 | -1,176 | 0.00% | 2,234,724 |
| 2023-01-04 | 2022-12-30 | 94.797 | 24,000 | +490 | 0.00% | 2,275,132 |
| 2023-01-03 | 2022-12-29 | 92.296 | 23,510 | +294 | 0.00% | 2,169,874 |
| 2022-12-30 | 2022-12-28 | 99.187 | 23,216 | -2,253 | 0.00% | 2,302,734 |
| 2022-12-28 | 2022-12-22 | 94.134 | 25,469 | +392 | 0.00% | 2,397,487 |
| 2022-12-23 | 2022-12-21 | 91.071 | 25,077 | -196 | 0.00% | 2,283,778 |
| 2022-12-22 | 2022-12-20 | 92.449 | 25,273 | +1,371 | 0.00% | 2,336,462 |
| 2022-12-21 | 2022-12-19 | 97.554 | 23,902 | -98 | 0.00% | 2,331,731 |
| 2022-12-20 | 2022-12-16 | 96.073 | 24,000 | -783 | 0.00% | 2,305,761 |
| 2022-12-19 | 2022-12-15 | 95.001 | 24,783 | +196 | 0.00% | 2,354,419 |
| 2022-12-16 | 2022-12-14 | 96.431 | 24,587 | +293 | 0.00% | 2,370,942 |
| 2022-12-15 | 2022-12-13 | 92.143 | 24,294 | +591 | 0.00% | 2,238,514 |
| 2022-12-14 | 2022-12-12 | 95.614 | 23,703 | +3,526 | 0.00% | 2,266,338 |
| 2022-12-13 | 2022-12-09 | 109.346 | 20,177 | -685 | 0.00% | 2,206,275 |
| 2022-12-12 | 2022-12-08 | 102.608 | 20,862 | +97 | 0.00% | 2,140,600 |
| 2022-12-07 | 2022-12-05 | 105.977 | 20,765 | -2,546 | 0.00% | 2,200,609 |
| 2022-12-06 | 2022-12-02 | 96.227 | 23,311 | +588 | 0.00% | 2,243,137 |
| 2022-12-05 | 2022-12-01 | 96.635 | 22,723 | -196 | 0.00% | 2,195,835 |
| 2022-12-01 | 2022-11-29 | 91.938 | 22,919 | -1,665 | 0.00% | 2,107,138 |
| 2022-11-30 | 2022-11-28 | 85.711 | 24,584 | +1,371 | 0.00% | 2,107,108 |
| 2022-11-23 | 2022-11-21 | 91.122 | 23,213 | +294 | 0.00% | 2,115,208 |
| 2022-11-21 | 2022-11-17 | 97.196 | 22,919 | -98 | 0.00% | 2,227,646 |
| 2022-11-17 | 2022-11-15 | 99.953 | 23,017 | +98 | 0.00% | 2,300,620 |
| 2022-11-15 | 2022-11-11 | 91.785 | 22,919 | -196 | 0.00% | 2,103,628 |
| 2022-11-11 | 2022-11-09 | 87.497 | 23,115 | +98 | 0.00% | 2,022,499 |
| 2022-11-10 | 2022-11-08 | 88.314 | 23,017 | -196 | 0.00% | 2,032,724 |
| 2022-11-09 | 2022-11-07 | 89.488 | 23,213 | -1,078 | 0.00% | 2,077,288 |
| 2022-11-08 | 2022-11-04 | 80.606 | 24,291 | -98 | 0.00% | 1,957,993 |
| 2022-11-07 | 2022-11-03 | 76.726 | 24,389 | +98 | 0.00% | 1,871,270 |
| 2022-11-04 | 2022-11-02 | 80.299 | 24,291 | -98 | 0.00% | 1,950,552 |
| 2022-11-03 | 2022-11-01 | 76.624 | 24,389 | -783 | 0.00% | 1,868,780 |
| 2022-10-31 | 2022-10-27 | 73.816 | 25,172 | -196 | 0.00% | 1,858,102 |
| 2022-10-21 | 2022-10-19 | 76.216 | 25,368 | +98 | 0.00% | 1,933,435 |
| 2022-10-19 | 2022-10-17 | 74.735 | 25,270 | -2,547 | 0.00% | 1,888,556 |
| 2022-10-18 | 2022-10-14 | 71.927 | 27,817 | -196 | 0.00% | 2,000,805 |
| 2022-10-17 | 2022-10-13 | 70.958 | 28,013 | +2,743 | 0.00% | 1,987,732 |
| 2022-10-14 | 2022-10-12 | 75.246 | 25,270 | -1,469 | 0.00% | 1,901,456 |
| 2022-10-13 | 2022-10-11 | 75.195 | 26,739 | +1,175 | 0.00% | 2,010,627 |
| 2022-10-12 | 2022-10-10 | 75.552 | 25,564 | +1,371 | 0.00% | 1,931,408 |
| 2022-10-03 | 2022-09-29 | 77.594 | 24,193 | -196 | 0.00% | 1,877,227 |
| 2022-09-30 | 2022-09-28 | 78.870 | 24,389 | -195 | 0.00% | 1,923,561 |
| 2022-09-27 | 2022-09-23 | 82.546 | 24,584 | -588 | 0.00% | 2,029,299 |
| 2022-09-23 | 2022-09-21 | 87.395 | 25,172 | +196 | 0.00% | 2,199,910 |
| 2022-09-19 | 2022-09-15 | 100.821 | 24,976 | +685 | 0.00% | 2,518,103 |
| 2022-09-16 | 2022-09-14 | 101.791 | 24,291 | +98 | 0.00% | 2,472,601 |
| 2022-09-15 | 2022-09-13 | 106.283 | 24,193 | -881 | 0.00% | 2,571,307 |
| 2022-09-13 | 2022-09-08 | 101.587 | 25,074 | +1,861 | 0.00% | 2,547,183 |
| 2022-09-09 | 2022-09-07 | 103.833 | 23,213 | +98 | 0.00% | 2,410,270 |
| 2022-09-08 | 2022-09-06 | 104.241 | 23,115 | -98 | 0.00% | 2,409,534 |
| 2022-09-07 | 2022-09-05 | 103.629 | 23,213 | +196 | 0.00% | 2,405,530 |
| 2022-09-06 | 2022-09-02 | 105.262 | 23,017 | +196 | 0.00% | 2,422,819 |
| 2022-09-05 | 2022-09-01 | 107.917 | 22,821 | +1,077 | 0.00% | 2,462,766 |
| 2022-08-30 | 2022-08-26 | 113.838 | 21,744 | -1,175 | 0.00% | 2,475,300 |
| 2022-08-29 | 2022-08-25 | 111.898 | 22,919 | -392 | 0.00% | 2,564,600 |
| 2022-08-26 | 2022-08-24 | 108.019 | 23,311 | +98 | 0.00% | 2,518,025 |
| 2022-08-25 | 2022-08-23 | 110.265 | 23,213 | +1,763 | 0.00% | 2,559,579 |
| 2022-08-24 | 2022-08-22 | 114.655 | 21,450 | +1,175 | 0.00% | 2,459,351 |
| 2022-08-23 | 2022-08-19 | 119.658 | 20,275 | -5,485 | 0.00% | 2,426,062 |
| 2022-08-22 | 2022-08-18 | 122.210 | 25,760 | +5,485 | 0.00% | 3,148,136 |
| 2022-08-19 | 2022-08-17 | 122.517 | 20,275 | +98 | 0.00% | 2,484,023 |
| 2022-08-18 | 2022-08-16 | 123.027 | 20,177 | -7,738 | 0.00% | 2,482,316 |
| 2022-08-17 | 2022-08-15 | 123.027 | 27,915 | +7,542 | 0.00% | 3,434,300 |
| 2022-08-16 | 2022-08-12 | 125.784 | 20,373 | -783 | 0.00% | 2,562,590 |
| 2022-08-15 | 2022-08-11 | 124.048 | 21,156 | -7,150 | 0.00% | 2,624,360 |
| 2022-08-11 | 2022-08-09 | 118.331 | 28,306 | +196 | 0.00% | 3,349,465 |
| 2022-08-10 | 2022-08-08 | 118.228 | 28,110 | -98 | 0.00% | 3,323,402 |
| 2022-08-09 | 2022-08-05 | 119.862 | 28,208 | -1,763 | 0.00% | 3,381,068 |
| 2022-08-08 | 2022-08-04 | 114.145 | 29,971 | -1,763 | 0.00% | 3,421,027 |
| 2022-08-05 | 2022-08-03 | 107.406 | 31,734 | +1,469 | 0.00% | 3,408,427 |
| 2022-08-04 | 2022-08-02 | 109.346 | 30,265 | +196 | 0.00% | 3,309,357 |
| 2022-08-03 | 2022-08-01 | 114.145 | 30,069 | -1,568 | 0.00% | 3,432,213 |
| 2022-08-02 | 2022-07-29 | 108.325 | 31,637 | +1,470 | 0.00% | 3,427,080 |
| 2022-08-01 | 2022-07-28 | 112.409 | 30,167 | -2,351 | 0.00% | 3,391,040 |
| 2022-07-29 | 2022-07-27 | 110.469 | 32,518 | -196 | 0.00% | 3,592,234 |
| 2022-07-28 | 2022-07-26 | 109.550 | 32,714 | -196 | 0.00% | 3,583,826 |
| 2022-07-27 | 2022-07-25 | 109.652 | 32,910 | +1,469 | 0.00% | 3,608,658 |
| 2022-07-26 | 2022-07-22 | 113.022 | 31,441 | +784 | 0.00% | 3,553,509 |
| 2022-07-25 | 2022-07-21 | 113.736 | 30,657 | -980 | 0.00% | 3,486,811 |
| 2022-07-22 | 2022-07-20 | 109.857 | 31,637 | +1,274 | 0.00% | 3,475,530 |
| 2022-07-21 | 2022-07-19 | 109.244 | 30,363 | -98 | 0.00% | 3,316,973 |
| 2022-07-19 | 2022-07-15 | 110.571 | 30,461 | +98 | 0.00% | 3,368,109 |
| 2022-07-18 | 2022-07-14 | 113.736 | 30,363 | -882 | 0.00% | 3,453,372 |
| 2022-07-15 | 2022-07-13 | 110.775 | 31,245 | +980 | 0.00% | 3,461,177 |
| 2022-07-13 | 2022-07-11 | 113.328 | 30,265 | +391 | 0.00% | 3,429,866 |
| 2022-07-12 | 2022-07-08 | 118.739 | 29,874 | -195 | 0.00% | 3,547,208 |
| 2022-07-11 | 2022-07-07 | 114.961 | 30,069 | +391 | 0.00% | 3,456,773 |
| 2022-07-08 | 2022-07-06 | 113.736 | 29,678 | +2,057 | 0.00% | 3,375,463 |
| 2022-07-07 | 2022-07-05 | 116.187 | 27,621 | +1,176 | 0.00% | 3,209,188 |
| 2022-07-06 | 2022-07-04 | 122.006 | 26,445 | +6,856 | 0.00% | 3,226,450 |
| 2022-07-05 | 2022-06-30 | 130.582 | 19,589 | -392 | 0.00% | 2,557,975 |
| 2022-07-04 | 2022-06-29 | 131.705 | 19,981 | -196 | 0.00% | 2,631,603 |
| 2022-06-30 | 2022-06-28 | 139.873 | 20,177 | -881 | 0.00% | 2,822,219 |
| 2022-06-29 | 2022-06-27 | 132.420 | 21,058 | +2,350 | 0.00% | 2,788,500 |
| 2022-06-28 | 2022-06-24 | 120.781 | 18,708 | -1,959 | 0.00% | 2,259,569 |
| 2022-06-27 | 2022-06-23 | 111.184 | 20,667 | +1,274 | 0.00% | 2,297,835 |
| 2022-06-24 | 2022-06-22 | 109.754 | 19,393 | +1,371 | 0.00% | 2,128,467 |
| 2022-06-23 | 2022-06-21 | 118.535 | 18,022 | -1,371 | 0.00% | 2,136,233 |
| 2022-06-22 | 2022-06-20 | 114.553 | 19,393 | +1,077 | 0.00% | 2,221,526 |
| 2022-06-21 | 2022-06-17 | 116.289 | 18,316 | +588 | 0.00% | 2,129,942 |
| 2022-06-20 | 2022-06-16 | 117.718 | 17,728 | +392 | 0.00% | 2,086,904 |
| 2022-06-15 | 2022-06-13 | 117.310 | 17,336 | -294 | 0.00% | 2,033,679 |
| 2022-06-14 | 2022-06-10 | 120.781 | 17,630 | -784 | 0.00% | 2,129,367 |
| 2022-06-10 | 2022-06-08 | 126.600 | 18,414 | +98 | 0.00% | 2,331,220 |
| 2022-06-09 | 2022-06-07 | 122.619 | 18,316 | +1,078 | 0.00% | 2,245,883 |
| 2022-06-08 | 2022-06-06 | 129.255 | 17,238 | +97 | 0.00% | 2,228,097 |
| 2022-06-07 | 2022-06-02 | 123.742 | 17,141 | -97 | 0.00% | 2,121,057 |
| 2022-06-01 | 2022-05-30 | 123.333 | 17,238 | -294 | 0.00% | 2,126,020 |
| 2022-05-30 | 2022-05-26 | 115.502 | 17,532 | -98 | 0.00% | 2,024,976 |
| 2022-05-27 | 2022-05-25 | 115.089 | 17,630 | +3,182 | 0.00% | 2,029,023 |
| 2022-05-26 | 2022-05-24 | 112.511 | 14,448 | +2,812 | 0.00% | 1,625,560 |
| 2022-05-25 | 2022-05-23 | 117.049 | 11,636 | +97 | 0.00% | 1,361,978 |
| 2022-05-20 | 2022-05-18 | 117.255 | 11,539 | +969 | 0.00% | 1,353,004 |
| 2022-05-19 | 2022-05-17 | 115.708 | 10,570 | -387 | 0.00% | 1,223,033 |
| 2022-05-18 | 2022-05-16 | 102.302 | 10,957 | -194 | 0.00% | 1,120,918 |
| 2022-05-17 | 2022-05-13 | 100.703 | 11,151 | -97 | 0.00% | 1,122,940 |
| 2022-05-16 | 2022-05-12 | 98.280 | 11,248 | +194 | 0.00% | 1,105,449 |
| 2022-05-12 | 2022-05-10 | 100.755 | 11,054 | +97 | 0.00% | 1,113,742 |
| 2022-05-11 | 2022-05-06 | 103.230 | 10,957 | +678 | 0.00% | 1,131,088 |
| 2022-05-10 | 2022-05-05 | 112.614 | 10,279 | -2,424 | 0.00% | 1,157,561 |
| 2022-05-06 | 2022-05-04 | 116.430 | 12,703 | +194 | 0.00% | 1,479,009 |
| 2022-05-05 | 2022-05-03 | 117.977 | 12,509 | +97 | 0.00% | 1,475,771 |
| 2022-05-04 | 2022-04-29 | 120.142 | 12,412 | -97 | 0.00% | 1,491,208 |
| 2022-04-28 | 2022-04-26 | 110.139 | 12,509 | +97 | 0.00% | 1,377,731 |
| 2022-04-27 | 2022-04-25 | 106.323 | 12,412 | +388 | 0.00% | 1,319,687 |
| 2022-04-25 | 2022-04-21 | 109.314 | 12,024 | -97 | 0.00% | 1,314,393 |
| 2022-04-22 | 2022-04-20 | 108.386 | 12,121 | +2,618 | 0.00% | 1,313,747 |
| 2022-04-21 | 2022-04-19 | 108.489 | 9,503 | +97 | 0.00% | 1,030,972 |
| 2022-04-20 | 2022-04-14 | 114.264 | 9,406 | -194 | 0.00% | 1,074,769 |
| 2022-04-14 | 2022-04-12 | 111.583 | 9,600 | +97 | 0.00% | 1,071,196 |
| 2022-04-13 | 2022-04-11 | 109.830 | 9,503 | +1,358 | 0.00% | 1,043,712 |
| 2022-04-12 | 2022-04-08 | 120.142 | 8,145 | +775 | 0.00% | 978,560 |
| 2022-04-11 | 2022-04-07 | 119.111 | 7,370 | -581 | 0.00% | 877,849 |
| 2022-04-08 | 2022-04-06 | 122.514 | 7,951 | +678 | 0.00% | 974,111 |
| 2022-04-07 | 2022-04-04 | 130.764 | 7,273 | +485 | 0.00% | 951,050 |
| 2022-03-30 | 2022-03-28 | 128.805 | 6,788 | -485 | 0.00% | 874,329 |
| 2022-03-29 | 2022-03-25 | 126.743 | 7,273 | +485 | 0.00% | 921,798 |
| 2022-03-28 | 2022-03-24 | 133.446 | 6,788 | +1,261 | 0.00% | 905,830 |
| 2022-03-25 | 2022-03-23 | 145.202 | 5,527 | -194 | 0.00% | 802,532 |
| 2022-03-24 | 2022-03-22 | 149.121 | 5,721 | +97 | 0.00% | 853,121 |
| 2022-03-23 | 2022-03-21 | 141.902 | 5,624 | -388 | 0.00% | 798,058 |
| 2022-03-22 | 2022-03-18 | 142.005 | 6,012 | +291 | 0.00% | 853,736 |
| 2022-03-21 | 2022-03-17 | 145.408 | 5,721 | -194 | 0.00% | 831,882 |
| 2022-03-18 | 2022-03-16 | 144.790 | 5,915 | -970 | 0.00% | 856,431 |
| 2022-03-17 | 2022-03-15 | 123.546 | 6,885 | +97 | 0.00% | 850,611 |
| 2022-03-16 | 2022-03-14 | 127.361 | 6,788 | +194 | 0.00% | 864,528 |
| 2022-03-15 | 2022-03-11 | 139.427 | 6,594 | -97 | 0.00% | 919,382 |
| 2022-03-14 | 2022-03-10 | 146.233 | 6,691 | +1,455 | 0.00% | 978,448 |
| 2022-03-10 | 2022-03-08 | 152.524 | 5,236 | +97 | 0.00% | 798,617 |
| 2022-03-09 | 2022-03-07 | 157.474 | 5,139 | +291 | 0.00% | 809,260 |
| 2022-03-08 | 2022-03-04 | 162.321 | 4,848 | -97 | 0.00% | 786,933 |
| 2022-03-07 | 2022-03-03 | 168.096 | 4,945 | -97 | 0.00% | 831,236 |
| 2022-03-04 | 2022-03-02 | 171.293 | 5,042 | +1,260 | 0.00% | 863,660 |
| 2022-03-03 | 2022-03-01 | 187.897 | 3,782 | -291 | 0.00% | 710,625 |
| 2022-03-02 | 2022-02-28 | 192.537 | 4,073 | -97 | 0.00% | 784,204 |
| 2022-02-28 | 2022-02-24 | 189.959 | 4,170 | +291 | 0.00% | 792,129 |
| 2022-02-25 | 2022-02-23 | 197.900 | 3,879 | -194 | 0.00% | 767,653 |
| 2022-02-24 | 2022-02-22 | 190.268 | 4,073 | -97 | 0.00% | 774,964 |
| 2022-02-22 | 2022-02-18 | 197.900 | 4,170 | +97 | 0.00% | 825,242 |
| 2022-02-21 | 2022-02-17 | 201.716 | 4,073 | -485 | 0.00% | 821,587 |
| 2022-02-18 | 2022-02-16 | 198.622 | 4,558 | -96 | 0.00% | 905,318 |
| 2022-02-17 | 2022-02-15 | 196.250 | 4,654 | -97 | 0.00% | 913,347 |
| 2022-02-16 | 2022-02-14 | 198.828 | 4,751 | -388 | 0.00% | 944,632 |
| 2022-02-15 | 2022-02-11 | 193.878 | 5,139 | +581 | 0.00% | 996,339 |
| 2022-02-14 | 2022-02-10 | 202.747 | 4,558 | +1,067 | 0.00% | 924,120 |
| 2022-02-11 | 2022-02-09 | 206.666 | 3,491 | +388 | 0.00% | 721,470 |
| 2022-02-10 | 2022-02-08 | 203.881 | 3,103 | -388 | 0.00% | 632,643 |
| 2022-02-09 | 2022-02-07 | 207.284 | 3,491 | +485 | 0.00% | 723,630 |
| 2022-02-08 | 2022-02-04 | 211.203 | 3,006 | +291 | 0.00% | 634,877 |
| 2022-02-07 | 2022-01-31 | 205.944 | 2,715 | +194 | 0.00% | 559,137 |
| 2022-02-04 | 2022-01-27 | 209.347 | 2,521 | -97 | 0.00% | 527,764 |
| 2022-01-28 | 2022-01-26 | 212.441 | 2,618 | +97 | 0.00% | 556,170 |
| 2022-01-27 | 2022-01-25 | 210.791 | 2,521 | +97 | 0.00% | 531,403 |
| 2022-01-26 | 2022-01-24 | 214.916 | 2,424 | +97 | 0.00% | 520,956 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,327 | -97 | 0.00% | 502,029 |
| 2022-01-24 | 2022-01-20 | 222.960 | 2,424 | -291 | 0.00% | 540,454 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,715 | -194 | 0.00% | 595,816 |
| 2022-01-20 | 2022-01-18 | 226.260 | 2,909 | +97 | 0.00% | 658,189 |
| 2022-01-17 | 2022-01-13 | 224.403 | 2,812 | +485 | 0.00% | 631,022 |
| 2022-01-14 | 2022-01-12 | 232.447 | 2,327 | -194 | 0.00% | 540,905 |
| 2022-01-13 | 2022-01-11 | 227.291 | 2,521 | +97 | 0.00% | 573,000 |
| 2022-01-11 | 2022-01-07 | 229.353 | 2,424 | +291 | 0.00% | 555,953 |
| 2022-01-10 | 2022-01-06 | 240.697 | 2,133 | +97 | 0.00% | 513,407 |
| 2022-01-07 | 2022-01-05 | 236.572 | 2,036 | +678 | 0.00% | 481,661 |
| 2022-01-06 | 2022-01-04 | 253.073 | 1,358 | +388 | 0.00% | 343,673 |
| 2022-01-05 | 2022-01-03 | 257.816 | 970 | -388 | 0.00% | 250,082 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,358 | +97 | 0.00% | 345,353 |
| 2021-12-30 | 2021-12-28 | 250.804 | 1,261 | +388 | 0.00% | 316,264 |
| 2021-12-29 | 2021-12-24 | 260.498 | 873 | -775 | 0.00% | 227,414 |
| 2021-12-28 | 2021-12-22 | 250.185 | 1,648 | -194 | 0.00% | 412,305 |
| 2021-12-22 | 2021-12-20 | 240.904 | 1,842 | -97 | 0.00% | 443,744 |
| 2021-12-21 | 2021-12-17 | 251.216 | 1,939 | +775 | 0.00% | 487,108 |
| 2021-12-20 | 2021-12-16 | 251.010 | 1,164 | -969 | 0.00% | 292,176 |
| 2021-12-17 | 2021-12-15 | 244.616 | 2,133 | +388 | 0.00% | 521,766 |
| 2021-12-16 | 2021-12-14 | 247.504 | 1,745 | -97 | 0.00% | 431,894 |
| 2021-12-15 | 2021-12-13 | 244.822 | 1,842 | +678 | 0.00% | 450,963 |
| 2021-12-10 | 2021-12-08 | 244.822 | 1,164 | -387 | 0.00% | 284,973 |
| 2021-12-09 | 2021-12-07 | 235.541 | 1,551 | -291 | 0.00% | 365,324 |
| 2021-12-08 | 2021-12-06 | 235.747 | 1,842 | +678 | 0.00% | 434,247 |
| 2021-12-07 | 2021-12-03 | 242.554 | 1,164 | -1,066 | 0.00% | 282,332 |
| 2021-12-06 | 2021-12-02 | 236.366 | 2,230 | +679 | 0.00% | 527,096 |
| 2021-12-03 | 2021-12-01 | 239.666 | 1,551 | +96 | 0.00% | 371,722 |
| 2021-12-02 | 2021-11-30 | 243.172 | 1,455 | +291 | 0.00% | 353,816 |
| 2021-12-01 | 2021-11-29 | 245.029 | 1,164 | -97 | 0.00% | 285,213 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,261 | -194 | 0.00% | 304,820 |
| 2021-11-22 | 2021-11-18 | 222.960 | 1,455 | +97 | 0.00% | 324,406 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,358 | +194 | 0.00% | 306,700 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,164 | -97 | 0.00% | 271,529 |
| 2021-11-15 | 2021-11-11 | 222.753 | 1,261 | +97 | 0.00% | 280,892 |
| 2021-11-12 | 2021-11-10 | 213.472 | 1,164 | -97 | 0.00% | 248,481 |
| 2021-11-11 | 2021-11-09 | 208.316 | 1,261 | +97 | 0.00% | 262,686 |
| 2021-11-09 | 2021-11-05 | 228.116 | 1,164 | +388 | 0.00% | 265,527 |
| 2021-11-08 | 2021-11-04 | 219.660 | 776 | +97 | 0.00% | 170,456 |
| 2021-11-05 | 2021-11-03 | 214.916 | 679 | -291 | 0.00% | 145,928 |
| 2021-11-04 | 2021-11-02 | 218.835 | 970 | +291 | 0.00% | 212,269 |
| 2021-10-27 | 2021-10-25 | 216.566 | 679 | +194 | 0.00% | 147,048 |
| 2021-10-20 | 2021-10-18 | 208.316 | 485 | +485 | 0.00% | 101,033 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy