History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 30,187,997 | +0 | 2.76% | 2,553,904,546 |
| 2025-10-13 | 2025-10-09 | 87.900 | 30,187,997 | +0 | 2.76% | 2,653,524,936 |
| 2025-10-10 | 2025-10-08 | 89.100 | 30,187,997 | -20,600 | 2.76% | 2,689,750,533 |
| 2025-10-09 | 2025-10-06 | 89.650 | 30,208,597 | -8,798 | 2.76% | 2,708,200,721 |
| 2025-10-08 | 2025-10-03 | 90.500 | 30,217,395 | +31,518 | 2.76% | 2,734,674,248 |
| 2025-10-06 | 2025-10-02 | 90.900 | 30,185,877 | -38,125 | 2.76% | 2,743,896,219 |
| 2025-10-03 | 2025-09-30 | 90.450 | 30,224,002 | -244,746 | 2.76% | 2,733,760,981 |
| 2025-10-02 | 2025-09-29 | 85.650 | 30,468,748 | -60,855 | 2.78% | 2,609,648,266 |
| 2025-09-30 | 2025-09-26 | 85.000 | 30,529,603 | +16,770 | 2.79% | 2,595,016,255 |
| 2025-09-29 | 2025-09-25 | 86.800 | 30,512,833 | -40,439 | 2.79% | 2,648,513,904 |
| 2025-09-26 | 2025-09-24 | 86.150 | 30,553,272 | -44,258 | 2.79% | 2,632,164,383 |
| 2025-09-25 | 2025-09-23 | 84.850 | 30,597,530 | +21,712 | 2.79% | 2,596,200,420 |
| 2025-09-24 | 2025-09-22 | 87.050 | 30,575,818 | -309,157 | 2.79% | 2,661,624,957 |
| 2025-09-23 | 2025-09-19 | 81.550 | 30,884,975 | +18,663 | 2.82% | 2,518,669,711 |
| 2025-09-22 | 2025-09-18 | 81.900 | 30,866,312 | -128,502 | 2.82% | 2,527,950,953 |
| 2025-09-19 | 2025-09-17 | 83.150 | 30,994,814 | -70,165 | 2.83% | 2,577,218,784 |
| 2025-09-18 | 2025-09-16 | 80.050 | 31,064,979 | +12,799 | 2.84% | 2,486,751,569 |
| 2025-09-17 | 2025-09-15 | 80.500 | 31,052,180 | +129,288 | 2.84% | 2,499,700,490 |
| 2025-09-16 | 2025-09-12 | 81.400 | 30,922,892 | +33,442 | 2.82% | 2,517,123,409 |
| 2025-09-15 | 2025-09-11 | 82.050 | 30,889,450 | -12,065 | 2.82% | 2,534,479,372 |
| 2025-09-12 | 2025-09-10 | 81.300 | 30,901,515 | -396,535 | 2.82% | 2,512,293,170 |
| 2025-09-11 | 2025-09-09 | 78.900 | 31,298,050 | +30,267 | 2.86% | 2,469,416,145 |
| 2025-09-10 | 2025-09-08 | 80.700 | 31,267,783 | +2,160,669 | 2.86% | 2,523,310,088 |
| 2025-09-09 | 2025-09-05 | 79.800 | 29,107,114 | -34,068 | 2.66% | 2,322,747,697 |
| 2025-09-08 | 2025-09-04 | 77.700 | 29,141,182 | +41,360 | 2.66% | 2,264,269,841 |
| 2025-09-05 | 2025-09-03 | 78.800 | 29,099,822 | +44,291 | 2.66% | 2,293,065,974 |
| 2025-09-04 | 2025-09-02 | 79.550 | 29,055,531 | +75,830 | 2.65% | 2,311,367,491 |
| 2025-09-03 | 2025-09-01 | 82.700 | 28,979,701 | -43,991 | 2.65% | 2,396,621,273 |
| 2025-09-02 | 2025-08-29 | 83.250 | 29,023,692 | +12,642 | 2.65% | 2,416,222,359 |
| 2025-09-01 | 2025-08-28 | 84.300 | 29,011,050 | +82,784 | 2.65% | 2,445,631,515 |
| 2025-08-29 | 2025-08-27 | 83.600 | 28,928,266 | +23,954 | 2.64% | 2,418,403,038 |
| 2025-08-28 | 2025-08-26 | 85.200 | 28,904,312 | -119,535 | 2.64% | 2,462,647,382 |
| 2025-08-27 | 2025-08-25 | 83.650 | 29,023,847 | -23,618 | 2.65% | 2,427,844,802 |
| 2025-08-26 | 2025-08-22 | 81.150 | 29,047,465 | -10,619 | 2.65% | 2,357,201,785 |
| 2025-08-25 | 2025-08-21 | 79.250 | 29,058,084 | +49,735 | 2.65% | 2,302,853,157 |
| 2025-08-22 | 2025-08-20 | 82.250 | 29,008,349 | -511,487 | 2.65% | 2,385,936,705 |
| 2025-08-21 | 2025-08-19 | 74.950 | 29,519,836 | +42,068 | 2.70% | 2,212,511,708 |
| 2025-08-20 | 2025-08-18 | 75.400 | 29,477,768 | +72,000 | 2.69% | 2,222,623,707 |
| 2025-08-19 | 2025-08-15 | 77.300 | 29,405,768 | +146,607 | 2.69% | 2,273,065,866 |
| 2025-08-18 | 2025-08-14 | 79.550 | 29,259,161 | -79,842 | 2.67% | 2,327,566,258 |
| 2025-08-15 | 2025-08-13 | 81.600 | 29,339,003 | -252,351 | 2.68% | 2,394,062,645 |
| 2025-08-14 | 2025-08-12 | 77.450 | 29,591,354 | -13,959 | 2.70% | 2,291,850,367 |
| 2025-08-13 | 2025-08-11 | 77.050 | 29,605,313 | -7,071 | 2.70% | 2,281,089,367 |
| 2025-08-12 | 2025-08-08 | 76.000 | 29,612,384 | +26,408 | 2.70% | 2,250,541,184 |
| 2025-08-11 | 2025-08-07 | 76.750 | 29,585,976 | -98,719 | 2.70% | 2,270,723,658 |
| 2025-08-08 | 2025-08-06 | 74.300 | 29,684,695 | +7,681 | 2.71% | 2,205,572,838 |
| 2025-08-07 | 2025-08-05 | 74.650 | 29,677,014 | -5,888 | 2.71% | 2,215,389,095 |
| 2025-08-06 | 2025-08-04 | 73.550 | 29,682,902 | -17,455 | 2.71% | 2,183,177,442 |
| 2025-08-05 | 2025-08-01 | 71.850 | 29,700,357 | +16,200 | 2.71% | 2,133,970,650 |
| 2025-08-04 | 2025-07-31 | 73.150 | 29,684,157 | +63,391 | 2.71% | 2,171,396,085 |
| 2025-08-01 | 2025-07-30 | 73.900 | 29,620,766 | +18,592 | 2.71% | 2,188,974,607 |
| 2025-07-31 | 2025-07-29 | 77.650 | 29,602,174 | +54,921 | 2.70% | 2,298,608,811 |
| 2025-07-30 | 2025-07-28 | 76.750 | 29,547,253 | -28,928 | 2.70% | 2,267,751,668 |
| 2025-07-29 | 2025-07-25 | 76.650 | 29,576,181 | +3,315 | 2.70% | 2,267,014,274 |
| 2025-07-28 | 2025-07-24 | 76.900 | 29,572,866 | +110,336 | 2.70% | 2,274,153,395 |
| 2025-07-25 | 2025-07-23 | 75.000 | 29,462,530 | -35,900 | 2.69% | 2,209,689,750 |
| 2025-07-24 | 2025-07-22 | 74.500 | 29,498,430 | +85,754 | 2.69% | 2,197,633,035 |
| 2025-07-23 | 2025-07-21 | 75.650 | 29,412,676 | +23,629 | 2.69% | 2,225,068,939 |
| 2025-07-22 | 2025-07-18 | 76.250 | 29,389,047 | +625,305 | 2.68% | 2,240,914,834 |
| 2025-07-21 | 2025-07-17 | 76.500 | 28,763,742 | +75,601 | 2.63% | 2,200,426,263 |
| 2025-07-18 | 2025-07-16 | 75.700 | 28,688,141 | -38,835 | 2.62% | 2,171,692,274 |
| 2025-07-17 | 2025-07-15 | 75.900 | 28,726,976 | -8,123 | 2.62% | 2,180,377,478 |
| 2025-07-16 | 2025-07-14 | 74.500 | 28,735,099 | +1,601 | 2.62% | 2,140,764,876 |
| 2025-07-15 | 2025-07-11 | 74.600 | 28,733,498 | -5,078 | 2.62% | 2,143,518,951 |
| 2025-07-14 | 2025-07-10 | 75.450 | 28,738,576 | -301,860 | 2.62% | 2,168,325,559 |
| 2025-07-11 | 2025-07-09 | 71.100 | 29,040,436 | -36,756 | 2.65% | 2,064,775,000 |
| 2025-07-10 | 2025-07-08 | 71.200 | 29,077,192 | -291,330 | 2.66% | 2,070,296,070 |
| 2025-07-09 | 2025-07-07 | 68.500 | 29,368,522 | +41,954 | 2.68% | 2,011,743,757 |
| 2025-07-08 | 2025-07-04 | 68.900 | 29,326,568 | +158,812 | 2.68% | 2,020,600,535 |
| 2025-07-07 | 2025-07-03 | 70.700 | 29,167,756 | -139,311 | 2.66% | 2,062,160,349 |
| 2025-07-04 | 2025-07-02 | 67.550 | 29,307,067 | +174,599 | 2.68% | 1,979,692,376 |
| 2025-07-03 | 2025-06-30 | 69.350 | 29,132,468 | -46,098 | 2.66% | 2,020,336,656 |
| 2025-07-02 | 2025-06-27 | 68.650 | 29,178,566 | -186,232 | 2.67% | 2,003,108,556 |
| 2025-06-30 | 2025-06-26 | 68.200 | 29,364,798 | -46,392 | 2.68% | 2,002,679,224 |
| 2025-06-27 | 2025-06-25 | 68.400 | 29,411,190 | -111,370 | 2.69% | 2,011,725,396 |
| 2025-06-26 | 2025-06-24 | 67.600 | 29,522,560 | -110,012 | 2.70% | 1,995,725,056 |
| 2025-06-25 | 2025-06-23 | 65.300 | 29,632,572 | +112,425 | 2.71% | 1,935,006,952 |
| 2025-06-24 | 2025-06-20 | 65.150 | 29,520,147 | -44,387 | 2.70% | 1,923,237,577 |
| 2025-06-23 | 2025-06-19 | 62.650 | 29,564,534 | +76,167 | 2.70% | 1,852,218,055 |
| 2025-06-20 | 2025-06-18 | 65.450 | 29,488,367 | +57,981 | 2.69% | 1,930,013,620 |
| 2025-06-19 | 2025-06-17 | 65.850 | 29,430,386 | -37,415 | 2.69% | 1,937,990,918 |
| 2025-06-18 | 2025-06-16 | 64.100 | 29,467,801 | +5,564 | 2.69% | 1,888,886,044 |
| 2025-06-17 | 2025-06-13 | 63.450 | 29,462,237 | +1,767 | 2.69% | 1,869,378,938 |
| 2025-06-16 | 2025-06-12 | 66.800 | 29,460,470 | -75,891 | 2.69% | 1,967,959,396 |
| 2025-06-13 | 2025-06-11 | 65.400 | 29,536,361 | -103,526 | 2.70% | 1,931,678,009 |
| 2025-06-12 | 2025-06-10 | 65.300 | 29,639,887 | -105,442 | 2.71% | 1,935,484,621 |
| 2025-06-11 | 2025-06-09 | 65.200 | 29,745,329 | -126,851 | 2.72% | 1,939,395,451 |
| 2025-06-10 | 2025-06-06 | 62.150 | 29,872,180 | +25,325 | 2.73% | 1,856,555,987 |
| 2025-06-09 | 2025-06-05 | 63.300 | 29,846,855 | -60,757 | 2.73% | 1,889,305,922 |
| 2025-06-06 | 2025-06-04 | 61.037 | 29,907,612 | +7,900 | 2.73% | 1,825,462,527 |
| 2025-06-05 | 2025-06-03 | 60.785 | 29,899,712 | +389,610 | 2.73% | 1,817,439,096 |
| 2025-06-04 | 2025-06-02 | 60.230 | 29,510,102 | +58,309 | 2.72% | 1,777,382,302 |
| 2025-06-03 | 2025-05-30 | 60.936 | 29,451,793 | +127,853 | 2.71% | 1,794,669,523 |
| 2025-06-02 | 2025-05-29 | 63.912 | 29,323,940 | +32,757 | 2.70% | 1,874,151,743 |
| 2025-05-30 | 2025-05-28 | 61.138 | 29,291,183 | +9,547 | 2.70% | 1,790,792,827 |
| 2025-05-29 | 2025-05-27 | 61.491 | 29,281,636 | +7,731 | 2.70% | 1,800,548,638 |
| 2025-05-28 | 2025-05-26 | 61.692 | 29,273,905 | -4,671 | 2.70% | 1,805,979,974 |
| 2025-05-27 | 2025-05-23 | 62.752 | 29,278,576 | +1,209 | 2.70% | 1,837,283,374 |
| 2025-05-26 | 2025-05-22 | 63.408 | 29,277,367 | +5,911 | 2.70% | 1,856,406,620 |
| 2025-05-23 | 2025-05-21 | 64.669 | 29,271,456 | +37,718 | 2.70% | 1,892,945,737 |
| 2025-05-22 | 2025-05-20 | 63.862 | 29,233,738 | +9,549 | 2.69% | 1,866,912,099 |
| 2025-05-21 | 2025-05-19 | 64.215 | 29,224,189 | +64,658 | 2.69% | 1,876,621,492 |
| 2025-05-20 | 2025-05-16 | 66.384 | 29,159,531 | -9,318 | 2.69% | 1,935,718,666 |
| 2025-05-19 | 2025-05-15 | 66.787 | 29,168,849 | +172,470 | 2.69% | 1,948,108,277 |
| 2025-05-16 | 2025-05-14 | 69.057 | 28,996,379 | +61,257 | 2.67% | 2,002,410,112 |
| 2025-05-15 | 2025-05-13 | 68.906 | 28,935,122 | -355,786 | 2.67% | 1,993,801,100 |
| 2025-05-14 | 2025-05-12 | 74.606 | 29,290,908 | +215,362 | 2.70% | 2,185,278,651 |
| 2025-05-13 | 2025-05-09 | 64.971 | 29,075,546 | +7,434 | 2.68% | 1,889,076,546 |
| 2025-05-12 | 2025-05-08 | 66.485 | 29,068,112 | +9,353 | 2.68% | 1,932,582,530 |
| 2025-05-09 | 2025-05-07 | 66.232 | 29,058,759 | +34,644 | 2.68% | 1,924,631,561 |
| 2025-05-08 | 2025-05-06 | 66.434 | 29,024,115 | +29,723 | 2.67% | 1,928,193,326 |
| 2025-05-07 | 2025-05-02 | 68.452 | 28,994,392 | -52,832 | 2.67% | 1,984,721,928 |
| 2025-05-06 | 2025-04-30 | 66.081 | 29,047,224 | +20,712 | 2.68% | 1,919,471,833 |
| 2025-05-02 | 2025-04-29 | 66.132 | 29,026,512 | +5,773 | 2.67% | 1,919,567,363 |
| 2025-04-30 | 2025-04-28 | 64.921 | 29,020,739 | -68,236 | 2.67% | 1,884,051,754 |
| 2025-04-29 | 2025-04-25 | 65.627 | 29,088,975 | -26,757 | 2.68% | 1,909,024,619 |
| 2025-04-28 | 2025-04-24 | 64.618 | 29,115,732 | +24,681 | 2.68% | 1,881,406,573 |
| 2025-04-25 | 2025-04-23 | 66.031 | 29,091,051 | +16,653 | 2.68% | 1,920,900,512 |
| 2025-04-24 | 2025-04-22 | 63.458 | 29,074,398 | +19,526 | 2.68% | 1,845,003,466 |
| 2025-04-23 | 2025-04-17 | 61.592 | 29,054,872 | -6,740 | 2.68% | 1,789,536,021 |
| 2025-04-22 | 2025-04-16 | 61.592 | 29,061,612 | +64,112 | 2.68% | 1,789,951,148 |
| 2025-04-17 | 2025-04-15 | 64.669 | 28,997,500 | +7,236 | 2.67% | 1,875,229,370 |
| 2025-04-16 | 2025-04-14 | 66.232 | 28,990,264 | +133,801 | 2.67% | 1,920,094,973 |
| 2025-04-15 | 2025-04-11 | 66.132 | 28,856,463 | -54,527 | 2.66% | 1,908,321,764 |
| 2025-04-14 | 2025-04-10 | 62.752 | 28,910,990 | -75,223 | 2.66% | 1,814,216,690 |
| 2025-04-11 | 2025-04-09 | 59.523 | 28,986,213 | -97,534 | 2.67% | 1,725,358,313 |
| 2025-04-10 | 2025-04-08 | 57.052 | 29,083,747 | -27,230 | 2.68% | 1,659,276,556 |
| 2025-04-09 | 2025-04-07 | 55.891 | 29,110,977 | -370,077 | 2.68% | 1,627,055,456 |
| 2025-04-08 | 2025-04-03 | 70.268 | 29,481,054 | +197,449 | 2.72% | 2,071,571,544 |
| 2025-04-07 | 2025-04-02 | 75.262 | 29,283,605 | -71,219 | 2.70% | 2,203,937,007 |
| 2025-04-03 | 2025-04-01 | 73.194 | 29,354,824 | +90,577 | 2.71% | 2,148,585,831 |
| 2025-04-02 | 2025-03-31 | 71.983 | 29,264,247 | -84,865 | 2.70% | 2,106,527,538 |
| 2025-04-01 | 2025-03-28 | 73.496 | 29,349,112 | -4,208 | 2.70% | 2,157,050,593 |
| 2025-03-31 | 2025-03-27 | 76.119 | 29,353,320 | +26,262 | 2.70% | 2,234,355,550 |
| 2025-03-28 | 2025-03-26 | 75.918 | 29,327,058 | +70,503 | 2.70% | 2,226,439,058 |
| 2025-03-27 | 2025-03-25 | 77.633 | 29,256,555 | +332,866 | 2.70% | 2,271,264,014 |
| 2025-03-26 | 2025-03-24 | 86.309 | 28,923,689 | +8,778 | 2.67% | 2,496,373,173 |
| 2025-03-25 | 2025-03-21 | 85.351 | 28,914,911 | +45,868 | 2.66% | 2,467,902,698 |
| 2025-03-24 | 2025-03-20 | 87.116 | 28,869,043 | +28,686 | 2.66% | 2,514,956,856 |
| 2025-03-21 | 2025-03-19 | 89.285 | 28,840,357 | -6,257 | 2.66% | 2,575,014,699 |
| 2025-03-20 | 2025-03-18 | 89.235 | 28,846,614 | -11,084 | 2.66% | 2,574,118,230 |
| 2025-03-19 | 2025-03-17 | 86.359 | 28,857,698 | +27,715 | 2.66% | 2,492,133,244 |
| 2025-03-18 | 2025-03-14 | 87.166 | 28,829,983 | -33,713 | 2.66% | 2,513,008,390 |
| 2025-03-17 | 2025-03-13 | 86.965 | 28,863,696 | -76,110 | 2.66% | 2,510,123,082 |
| 2025-03-14 | 2025-03-12 | 87.873 | 28,939,806 | +36,926 | 2.67% | 2,543,018,855 |
| 2025-03-13 | 2025-03-11 | 88.982 | 28,902,880 | -7,806 | 2.66% | 2,571,849,286 |
| 2025-03-12 | 2025-03-10 | 88.579 | 28,910,686 | +92,221 | 2.66% | 2,560,877,017 |
| 2025-03-11 | 2025-03-07 | 90.798 | 28,818,465 | +94,592 | 2.66% | 2,616,671,257 |
| 2025-03-10 | 2025-03-06 | 93.875 | 28,723,873 | +179,453 | 2.65% | 2,696,467,468 |
| 2025-03-07 | 2025-03-05 | 89.941 | 28,544,420 | -87,143 | 2.63% | 2,567,310,401 |
| 2025-03-06 | 2025-03-04 | 87.116 | 28,631,563 | -85,039 | 2.64% | 2,494,268,537 |
| 2025-03-05 | 2025-03-03 | 85.401 | 28,716,602 | -79,606 | 2.65% | 2,452,425,489 |
| 2025-03-04 | 2025-02-28 | 87.419 | 28,796,208 | +82,385 | 2.65% | 2,517,327,260 |
| 2025-03-03 | 2025-02-27 | 94.733 | 28,713,823 | -37,161 | 2.65% | 2,720,147,291 |
| 2025-02-28 | 2025-02-26 | 92.009 | 28,750,984 | -75,052 | 2.65% | 2,645,351,343 |
| 2025-02-27 | 2025-02-25 | 91.353 | 28,826,036 | +170,015 | 2.66% | 2,633,353,661 |
| 2025-02-26 | 2025-02-24 | 89.790 | 28,656,021 | +85,753 | 2.64% | 2,573,011,357 |
| 2025-02-25 | 2025-02-21 | 92.362 | 28,570,268 | -23,989 | 2.63% | 2,638,812,136 |
| 2025-02-24 | 2025-02-20 | 91.101 | 28,594,257 | +78,109 | 2.63% | 2,604,967,902 |
| 2025-02-21 | 2025-02-19 | 91.555 | 28,516,148 | -1,720 | 2.63% | 2,610,798,194 |
| 2025-02-20 | 2025-02-18 | 86.864 | 28,517,868 | -45,654 | 2.63% | 2,477,171,163 |
| 2025-02-19 | 2025-02-17 | 85.199 | 28,563,522 | -133,384 | 2.63% | 2,433,588,926 |
| 2025-02-18 | 2025-02-14 | 88.327 | 28,696,906 | +24,924 | 2.64% | 2,534,702,746 |
| 2025-02-17 | 2025-02-13 | 88.125 | 28,671,982 | -107,332 | 2.64% | 2,526,716,023 |
| 2025-02-14 | 2025-02-12 | 89.386 | 28,779,314 | -46,341 | 2.65% | 2,572,467,930 |
| 2025-02-13 | 2025-02-11 | 85.754 | 28,825,655 | -13,396 | 2.66% | 2,471,917,203 |
| 2025-02-12 | 2025-02-10 | 83.232 | 28,839,051 | -14,217 | 2.66% | 2,400,328,730 |
| 2025-02-11 | 2025-02-07 | 81.416 | 28,853,268 | -11,754 | 2.66% | 2,349,115,412 |
| 2025-02-10 | 2025-02-06 | 80.205 | 28,865,022 | -147,193 | 2.66% | 2,315,127,061 |
| 2025-02-07 | 2025-02-05 | 72.992 | 29,012,215 | +39,425 | 2.67% | 2,117,655,119 |
| 2025-02-06 | 2025-02-04 | 72.891 | 28,972,790 | -43,512 | 2.67% | 2,111,854,434 |
| 2025-02-05 | 2025-02-03 | 70.873 | 29,016,302 | +5,452 | 2.67% | 2,056,478,631 |
| 2025-02-04 | 2025-01-28 | 69.965 | 29,010,850 | +101,072 | 2.67% | 2,029,750,835 |
| 2025-02-03 | 2025-01-24 | 73.648 | 28,909,778 | -159,975 | 2.66% | 2,129,136,115 |
| 2025-01-27 | 2025-01-23 | 68.200 | 29,069,753 | +76,908 | 2.68% | 1,982,548,623 |
| 2025-01-24 | 2025-01-22 | 70.470 | 28,992,845 | -41,930 | 2.67% | 2,043,116,137 |
| 2025-01-23 | 2025-01-21 | 70.823 | 29,034,775 | -64,123 | 2.68% | 2,056,323,254 |
| 2025-01-22 | 2025-01-20 | 66.031 | 29,098,898 | -42,866 | 2.68% | 1,921,418,655 |
| 2025-01-21 | 2025-01-17 | 63.408 | 29,141,764 | -17,653 | 2.69% | 1,847,808,364 |
| 2025-01-20 | 2025-01-16 | 63.761 | 29,159,417 | -61,495 | 2.69% | 1,859,224,034 |
| 2025-01-17 | 2025-01-15 | 63.912 | 29,220,912 | +64,627 | 2.69% | 1,867,567,017 |
| 2025-01-16 | 2025-01-14 | 63.710 | 29,156,285 | +2,268 | 2.69% | 1,857,553,588 |
| 2025-01-15 | 2025-01-13 | 61.440 | 29,154,017 | +16,943 | 2.69% | 1,791,230,622 |
| 2025-01-14 | 2025-01-10 | 63.256 | 29,137,074 | -13,183 | 2.69% | 1,843,101,649 |
| 2025-01-13 | 2025-01-09 | 62.298 | 29,150,257 | +30,628 | 2.69% | 1,815,997,138 |
| 2025-01-10 | 2025-01-08 | 62.701 | 29,119,629 | +35,053 | 2.68% | 1,825,840,265 |
| 2025-01-09 | 2025-01-07 | 67.847 | 29,084,576 | -6,641 | 2.68% | 1,973,289,638 |
| 2025-01-08 | 2025-01-06 | 67.241 | 29,091,217 | -70,918 | 2.68% | 1,956,130,629 |
| 2025-01-07 | 2025-01-03 | 68.048 | 29,162,135 | -2,982 | 2.69% | 1,984,435,922 |
| 2025-01-06 | 2025-01-02 | 66.434 | 29,165,117 | +30,551 | 2.69% | 1,937,560,678 |
| 2025-01-03 | 2024-12-31 | 69.461 | 29,134,566 | -33,602 | 2.68% | 2,023,710,138 |
| 2025-01-02 | 2024-12-27 | 71.277 | 29,168,168 | -10,547 | 2.69% | 2,079,012,635 |
| 2024-12-30 | 2024-12-24 | 70.571 | 29,178,715 | +56,704 | 2.69% | 2,059,158,091 |
| 2024-12-27 | 2024-12-20 | 72.286 | 29,122,011 | -22,544 | 2.68% | 2,105,103,077 |
| 2024-12-23 | 2024-12-19 | 71.378 | 29,144,555 | -381,096 | 2.69% | 2,080,269,887 |
| 2024-12-20 | 2024-12-18 | 68.351 | 29,525,651 | -13,935 | 2.72% | 2,018,108,870 |
| 2024-12-19 | 2024-12-17 | 67.544 | 29,539,586 | -12,450 | 2.72% | 1,995,220,027 |
| 2024-12-18 | 2024-12-16 | 66.031 | 29,552,036 | +17,792 | 2.72% | 1,951,339,644 |
| 2024-12-17 | 2024-12-13 | 68.099 | 29,534,244 | -216,299 | 2.72% | 2,011,247,147 |
| 2024-12-16 | 2024-12-12 | 65.980 | 29,750,543 | -5,791 | 2.74% | 1,962,946,463 |
| 2024-12-13 | 2024-12-11 | 65.627 | 29,756,334 | +8,026 | 2.74% | 1,952,821,444 |
| 2024-12-12 | 2024-12-10 | 65.678 | 29,748,308 | +7,184 | 2.74% | 1,953,795,332 |
| 2024-12-11 | 2024-12-09 | 67.796 | 29,741,124 | -104,811 | 2.74% | 2,016,333,940 |
| 2024-12-10 | 2024-12-06 | 63.458 | 29,845,935 | +249 | 2.75% | 1,893,963,670 |
| 2024-12-09 | 2024-12-05 | 64.618 | 29,845,686 | +7,753 | 2.75% | 1,928,574,896 |
| 2024-12-06 | 2024-12-04 | 65.476 | 29,837,933 | -27,474 | 2.75% | 1,953,661,153 |
| 2024-12-05 | 2024-12-03 | 65.678 | 29,865,407 | +14,526 | 2.75% | 1,961,486,105 |
| 2024-12-04 | 2024-12-02 | 65.728 | 29,850,881 | -67,909 | 2.75% | 1,962,037,858 |
| 2024-12-03 | 2024-11-29 | 63.508 | 29,918,790 | -80,433 | 2.76% | 1,900,096,114 |
| 2024-12-02 | 2024-11-28 | 62.399 | 29,999,223 | -298,154 | 2.76% | 1,871,912,395 |
| 2024-11-29 | 2024-11-27 | 61.037 | 30,297,377 | +342,831 | 2.79% | 1,849,252,504 |
| 2024-11-28 | 2024-11-26 | 57.909 | 29,954,546 | +1,561,793 | 2.76% | 1,734,644,342 |
| 2024-11-27 | 2024-11-25 | 59.423 | 28,392,753 | -57,111 | 2.62% | 1,687,169,085 |
| 2024-11-26 | 2024-11-22 | 58.666 | 28,449,864 | -195,488 | 2.62% | 1,669,036,074 |
| 2024-11-25 | 2024-11-21 | 57.405 | 28,645,352 | -72,474 | 2.64% | 1,644,380,203 |
| 2024-11-22 | 2024-11-20 | 57.808 | 28,717,826 | -39,805 | 2.65% | 1,660,129,594 |
| 2024-11-21 | 2024-11-19 | 57.657 | 28,757,631 | -39,402 | 2.65% | 1,658,078,742 |
| 2024-11-20 | 2024-11-18 | 55.841 | 28,797,033 | -3,729 | 2.65% | 1,608,056,038 |
| 2024-11-19 | 2024-11-15 | 55.437 | 28,800,762 | -65,114 | 2.65% | 1,596,641,763 |
| 2024-11-18 | 2024-11-14 | 53.975 | 28,865,876 | +60,977 | 2.66% | 1,558,024,682 |
| 2024-11-15 | 2024-11-13 | 56.345 | 28,804,899 | +390 | 2.65% | 1,623,025,503 |
| 2024-11-14 | 2024-11-12 | 56.900 | 28,804,509 | +37,064 | 2.65% | 1,638,986,553 |
| 2024-11-13 | 2024-11-11 | 59.170 | 28,767,445 | -149,064 | 2.65% | 1,702,178,567 |
| 2024-11-12 | 2024-11-08 | 56.648 | 28,916,509 | -104,201 | 2.66% | 1,638,066,132 |
| 2024-11-11 | 2024-11-07 | 54.479 | 29,020,710 | -2,534 | 2.67% | 1,581,020,871 |
| 2024-11-08 | 2024-11-06 | 54.176 | 29,023,244 | +14,694 | 2.67% | 1,572,374,704 |
| 2024-11-07 | 2024-11-05 | 56.749 | 29,008,550 | -151,867 | 2.67% | 1,646,206,672 |
| 2024-11-06 | 2024-11-04 | 49.636 | 29,160,417 | +29,467 | 2.69% | 1,447,420,245 |
| 2024-11-05 | 2024-11-01 | 49.233 | 29,130,950 | -34,257 | 2.68% | 1,434,201,854 |
| 2024-11-04 | 2024-10-31 | 51.099 | 29,165,207 | -36,013 | 2.69% | 1,490,322,721 |
| 2024-11-01 | 2024-10-30 | 50.898 | 29,201,220 | +218 | 2.69% | 1,486,270,906 |
| 2024-10-31 | 2024-10-29 | 51.352 | 29,201,002 | -34,449 | 2.69% | 1,499,516,836 |
| 2024-10-30 | 2024-10-28 | 49.586 | 29,235,451 | -3,670 | 2.69% | 1,449,669,927 |
| 2024-10-29 | 2024-10-25 | 47.720 | 29,239,121 | +4,064 | 2.69% | 1,395,279,659 |
| 2024-10-28 | 2024-10-24 | 47.316 | 29,235,057 | +18,441 | 2.69% | 1,383,287,962 |
| 2024-10-25 | 2024-10-23 | 48.628 | 29,216,616 | +44,950 | 2.69% | 1,420,733,957 |
| 2024-10-24 | 2024-10-22 | 50.494 | 29,171,666 | +22,699 | 2.69% | 1,472,994,496 |
| 2024-10-23 | 2024-10-21 | 50.242 | 29,148,967 | +28,905 | 2.69% | 1,464,496,443 |
| 2024-10-22 | 2024-10-18 | 50.797 | 29,120,062 | +77,591 | 2.68% | 1,479,202,322 |
| 2024-10-21 | 2024-10-17 | 49.082 | 29,042,471 | -4,195 | 2.68% | 1,425,450,756 |
| 2024-10-18 | 2024-10-16 | 49.838 | 29,046,666 | +10,692 | 2.68% | 1,447,634,917 |
| 2024-10-17 | 2024-10-15 | 51.856 | 29,035,974 | +13,402 | 2.68% | 1,505,689,173 |
| 2024-10-16 | 2024-10-14 | 53.773 | 29,022,572 | +25,784 | 2.67% | 1,560,626,281 |
| 2024-10-15 | 2024-10-10 | 55.740 | 28,996,788 | -83,253 | 2.67% | 1,616,285,160 |
| 2024-10-14 | 2024-10-09 | 55.488 | 29,080,041 | -108,496 | 2.68% | 1,613,591,189 |
| 2024-10-10 | 2024-10-08 | 54.933 | 29,188,537 | +172,382 | 2.69% | 1,603,415,293 |
| 2024-10-09 | 2024-10-07 | 62.853 | 29,016,155 | +279,821 | 2.67% | 1,823,743,340 |
| 2024-10-08 | 2024-10-04 | 61.289 | 28,736,334 | +154 | 2.65% | 1,761,219,377 |
| 2024-10-07 | 2024-10-03 | 57.960 | 28,736,180 | -38,807 | 2.65% | 1,665,539,275 |
| 2024-10-04 | 2024-10-02 | 59.725 | 28,774,987 | -48,083 | 2.65% | 1,718,591,473 |
| 2024-10-03 | 2024-09-30 | 58.010 | 28,823,070 | -66,121 | 2.66% | 1,672,029,328 |
| 2024-10-02 | 2024-09-27 | 55.488 | 28,889,191 | -287,239 | 2.66% | 1,603,001,318 |
| 2024-09-30 | 2024-09-26 | 50.797 | 29,176,430 | -102,495 | 2.69% | 1,482,065,629 |
| 2024-09-27 | 2024-09-25 | 48.375 | 29,278,925 | +6,815 | 2.70% | 1,416,379,226 |
| 2024-09-26 | 2024-09-24 | 49.435 | 29,272,110 | -130,882 | 2.70% | 1,447,057,932 |
| 2024-09-25 | 2024-09-23 | 45.702 | 29,402,992 | +15,702 | 2.71% | 1,343,771,845 |
| 2024-09-24 | 2024-09-20 | 45.954 | 29,387,290 | +10,720 | 2.71% | 1,350,466,234 |
| 2024-09-23 | 2024-09-19 | 45.752 | 29,376,570 | -23,401 | 2.71% | 1,344,046,170 |
| 2024-09-20 | 2024-09-17 | 44.340 | 29,399,971 | +3,592 | 2.71% | 1,303,591,714 |
| 2024-09-19 | 2024-09-16 | 43.886 | 29,396,379 | -4,337 | 2.71% | 1,290,086,720 |
| 2024-09-17 | 2024-09-13 | 43.886 | 29,400,716 | -3,900 | 2.71% | 1,290,277,053 |
| 2024-09-16 | 2024-09-12 | 44.189 | 29,404,616 | +19,735 | 2.71% | 1,299,347,851 |
| 2024-09-13 | 2024-09-11 | 44.996 | 29,384,881 | -2,897 | 2.71% | 1,322,192,243 |
| 2024-09-12 | 2024-09-10 | 46.055 | 29,387,778 | -7,080 | 2.71% | 1,353,453,508 |
| 2024-09-11 | 2024-09-09 | 47.013 | 29,394,858 | +9,683 | 2.71% | 1,381,952,427 |
| 2024-09-10 | 2024-09-05 | 48.325 | 29,385,175 | -2,379 | 2.71% | 1,420,036,818 |
| 2024-09-09 | 2024-09-04 | 47.316 | 29,387,554 | +44,307 | 2.71% | 1,390,503,520 |
| 2024-09-05 | 2024-09-03 | 48.628 | 29,343,247 | +5,209 | 2.70% | 1,426,891,719 |
| 2024-09-04 | 2024-09-02 | 47.921 | 29,338,038 | -1,012 | 2.70% | 1,405,919,602 |
| 2024-09-03 | 2024-08-30 | 48.728 | 29,339,050 | -17,821 | 2.70% | 1,429,647,561 |
| 2024-09-02 | 2024-08-29 | 48.728 | 29,356,871 | -7,579 | 2.71% | 1,430,515,952 |
| 2024-08-30 | 2024-08-28 | 46.761 | 29,364,450 | +20,828 | 2.71% | 1,373,116,605 |
| 2024-08-29 | 2024-08-27 | 47.770 | 29,343,622 | -1,818 | 2.70% | 1,401,746,604 |
| 2024-08-28 | 2024-08-26 | 47.064 | 29,345,440 | +13,832 | 2.70% | 1,381,109,407 |
| 2024-08-27 | 2024-08-23 | 48.073 | 29,331,608 | +26,379 | 2.70% | 1,410,050,241 |
| 2024-08-26 | 2024-08-22 | 48.930 | 29,305,229 | -19,715 | 2.70% | 1,433,912,557 |
| 2024-08-23 | 2024-08-21 | 49.687 | 29,324,944 | -163,865 | 2.70% | 1,457,066,040 |
| 2024-08-22 | 2024-08-20 | 45.853 | 29,488,809 | +6,245 | 2.72% | 1,352,156,406 |
| 2024-08-21 | 2024-08-19 | 46.509 | 29,482,564 | -17,091 | 2.72% | 1,371,203,727 |
| 2024-08-20 | 2024-08-16 | 45.601 | 29,499,655 | +26,475 | 2.72% | 1,345,213,390 |
| 2024-08-19 | 2024-08-15 | 45.197 | 29,473,180 | -17,742 | 2.72% | 1,332,112,244 |
| 2024-08-16 | 2024-08-14 | 44.693 | 29,490,922 | -15,661 | 2.72% | 1,318,037,863 |
| 2024-08-15 | 2024-08-13 | 44.743 | 29,506,583 | -2,869 | 2.72% | 1,320,226,218 |
| 2024-08-14 | 2024-08-12 | 43.634 | 29,509,452 | -4,821 | 2.72% | 1,287,606,221 |
| 2024-08-13 | 2024-08-09 | 43.079 | 29,514,273 | +5,154 | 2.72% | 1,271,439,720 |
| 2024-08-12 | 2024-08-08 | 43.583 | 29,509,119 | -30,612 | 2.72% | 1,286,103,145 |
| 2024-08-09 | 2024-08-07 | 42.272 | 29,539,731 | +2,158 | 2.72% | 1,248,694,989 |
| 2024-08-08 | 2024-08-06 | 40.658 | 29,537,573 | -5,155 | 2.72% | 1,200,924,387 |
| 2024-08-07 | 2024-08-05 | 39.901 | 29,542,728 | +24,730 | 2.72% | 1,178,780,366 |
| 2024-08-06 | 2024-08-02 | 42.322 | 29,517,998 | +22,104 | 2.72% | 1,249,265,291 |
| 2024-08-05 | 2024-08-01 | 43.987 | 29,495,894 | -3,595 | 2.72% | 1,297,429,782 |
| 2024-08-02 | 2024-07-31 | 44.289 | 29,499,489 | -32,393 | 2.72% | 1,306,516,272 |
| 2024-08-01 | 2024-07-30 | 42.120 | 29,531,882 | +101,401 | 2.72% | 1,243,894,118 |
| 2024-07-31 | 2024-07-29 | 44.693 | 29,430,481 | +18,635 | 2.71% | 1,315,336,574 |
| 2024-07-30 | 2024-07-26 | 46.307 | 29,411,846 | +41,135 | 2.71% | 1,361,980,152 |
| 2024-07-29 | 2024-07-25 | 46.761 | 29,370,711 | -2,379 | 2.71% | 1,373,409,377 |
| 2024-07-26 | 2024-07-24 | 47.165 | 29,373,090 | +45,497 | 2.71% | 1,385,374,090 |
| 2024-07-25 | 2024-07-23 | 48.022 | 29,327,593 | +8,295 | 2.70% | 1,408,377,840 |
| 2024-07-24 | 2024-07-22 | 49.182 | 29,319,298 | +51,192 | 2.70% | 1,441,995,807 |
| 2024-07-23 | 2024-07-19 | 48.678 | 29,268,106 | +5,676 | 2.70% | 1,424,714,180 |
| 2024-07-22 | 2024-07-18 | 50.090 | 29,262,430 | +10,103 | 2.70% | 1,465,768,723 |
| 2024-07-19 | 2024-07-17 | 50.998 | 29,252,327 | -5,620 | 2.70% | 1,491,823,312 |
| 2024-07-18 | 2024-07-16 | 52.764 | 29,257,947 | -64,204 | 2.70% | 1,543,765,558 |
| 2024-07-17 | 2024-07-15 | 49.334 | 29,322,151 | +9,835 | 2.70% | 1,446,573,466 |
| 2024-07-16 | 2024-07-12 | 50.494 | 29,312,316 | -23,414 | 2.70% | 1,480,096,479 |
| 2024-07-15 | 2024-07-11 | 48.628 | 29,335,730 | -119,647 | 2.70% | 1,426,526,185 |
| 2024-07-12 | 2024-07-10 | 46.509 | 29,455,377 | -14 | 2.71% | 1,369,939,288 |
| 2024-07-11 | 2024-07-09 | 46.913 | 29,455,391 | -8,673 | 2.71% | 1,381,826,620 |
| 2024-07-10 | 2024-07-08 | 43.533 | 29,464,064 | +56,152 | 2.72% | 1,282,653,230 |
| 2024-07-09 | 2024-07-05 | 44.794 | 29,407,912 | -4,560 | 2.71% | 1,317,294,777 |
| 2024-07-08 | 2024-07-04 | 46.206 | 29,412,472 | +830,332 | 2.71% | 1,359,041,800 |
| 2024-07-05 | 2024-07-03 | 47.467 | 28,582,140 | -27,592 | 2.63% | 1,356,719,852 |
| 2024-07-04 | 2024-07-02 | 46.862 | 28,609,732 | +68,932 | 2.64% | 1,340,711,448 |
| 2024-07-03 | 2024-06-28 | 48.678 | 28,540,800 | -58,555 | 2.63% | 1,389,310,346 |
| 2024-07-02 | 2024-06-27 | 48.426 | 28,599,355 | -7,790 | 2.64% | 1,384,947,421 |
| 2024-06-28 | 2024-06-26 | 49.586 | 28,607,145 | -21,643 | 2.64% | 1,418,514,728 |
| 2024-06-27 | 2024-06-25 | 47.972 | 28,628,788 | +9,821 | 2.64% | 1,373,375,494 |
| 2024-06-26 | 2024-06-24 | 49.687 | 28,618,967 | +35,784 | 2.64% | 1,421,988,220 |
| 2024-06-25 | 2024-06-21 | 49.687 | 28,583,183 | +100,660 | 2.63% | 1,420,210,223 |
| 2024-06-24 | 2024-06-20 | 51.705 | 28,482,523 | +45,550 | 2.62% | 1,472,679,143 |
| 2024-06-21 | 2024-06-19 | 52.461 | 28,436,973 | -5,884 | 2.62% | 1,491,840,933 |
| 2024-06-20 | 2024-06-18 | 52.108 | 28,442,857 | -20,176 | 2.62% | 1,482,106,300 |
| 2024-06-19 | 2024-06-17 | 50.191 | 28,463,033 | -48,080 | 2.62% | 1,428,598,110 |
| 2024-06-18 | 2024-06-14 | 49.132 | 28,511,113 | -70,760 | 2.63% | 1,400,809,061 |
| 2024-06-17 | 2024-06-13 | 47.467 | 28,581,873 | +34,218 | 2.63% | 1,356,707,178 |
| 2024-06-14 | 2024-06-12 | 45.954 | 28,547,655 | +36,818 | 2.63% | 1,311,881,569 |
| 2024-06-13 | 2024-06-11 | 46.862 | 28,510,837 | +440,736 | 2.63% | 1,336,077,023 |
| 2024-06-12 | 2024-06-07 | 47.972 | 28,070,101 | +498,276 | 2.59% | 1,346,574,253 |
| 2024-06-11 | 2024-06-06 | 49.384 | 27,571,825 | +416,408 | 2.54% | 1,361,614,035 |
| 2024-06-07 | 2024-06-05 | 47.316 | 27,155,417 | -79,775 | 2.50% | 1,284,887,573 |
| 2024-06-06 | 2024-06-04 | 45.197 | 27,235,192 | +233,439 | 2.51% | 1,230,960,919 |
| 2024-06-05 | 2024-06-03 | 44.340 | 27,001,753 | +315,842 | 2.49% | 1,197,254,972 |
| 2024-06-04 | 2024-05-31 | 43.331 | 26,685,911 | +866,048 | 2.46% | 1,156,327,918 |
| 2024-06-03 | 2024-05-30 | 45.651 | 25,819,863 | -69,885 | 2.38% | 1,178,713,688 |
| 2024-05-31 | 2024-05-29 | 43.452 | 25,889,748 | +1,028,801 | 2.39% | 1,124,966,955 |
| 2024-05-30 | 2024-05-28 | 42.489 | 24,860,947 | +118,888 | 2.29% | 1,056,313,443 |
| 2024-05-29 | 2024-05-27 | 42.387 | 24,742,059 | +23,555 | 2.29% | 1,048,753,048 |
| 2024-05-28 | 2024-05-24 | 42.844 | 24,718,504 | -11,352 | 2.29% | 1,059,034,266 |
| 2024-05-27 | 2024-05-23 | 44.111 | 24,729,856 | -17,714 | 2.29% | 1,090,867,393 |
| 2024-05-24 | 2024-05-22 | 45.278 | 24,747,570 | +2,425 | 2.29% | 1,120,508,462 |
| 2024-05-23 | 2024-05-21 | 44.314 | 24,745,145 | +13,431 | 2.29% | 1,096,560,394 |
| 2024-05-22 | 2024-05-20 | 44.720 | 24,731,714 | +5,787 | 2.29% | 1,105,996,929 |
| 2024-05-21 | 2024-05-17 | 44.568 | 24,725,927 | -35,211 | 2.29% | 1,101,977,122 |
| 2024-05-20 | 2024-05-16 | 43.858 | 24,761,138 | -5,177 | 2.29% | 1,085,970,001 |
| 2024-05-17 | 2024-05-14 | 43.402 | 24,766,315 | -44,384 | 2.29% | 1,074,895,581 |
| 2024-05-16 | 2024-05-13 | 42.540 | 24,810,699 | +26,864 | 2.30% | 1,055,436,432 |
| 2024-05-14 | 2024-05-10 | 42.742 | 24,783,835 | +154,161 | 2.30% | 1,059,320,078 |
| 2024-05-13 | 2024-05-09 | 43.503 | 24,629,674 | +41,402 | 2.28% | 1,071,462,737 |
| 2024-05-10 | 2024-05-08 | 41.221 | 24,588,272 | +124,269 | 2.28% | 1,013,560,494 |
| 2024-05-09 | 2024-05-07 | 42.185 | 24,464,003 | +2,296 | 2.27% | 1,032,005,396 |
| 2024-05-08 | 2024-05-06 | 41.627 | 24,461,707 | +12,534 | 2.27% | 1,018,265,518 |
| 2024-05-07 | 2024-05-03 | 41.982 | 24,449,173 | +215,600 | 2.26% | 1,026,421,241 |
| 2024-05-06 | 2024-05-02 | 40.511 | 24,233,573 | +19,500 | 2.24% | 981,737,434 |
| 2024-05-03 | 2024-04-30 | 38.940 | 24,214,073 | +1,036 | 2.24% | 942,888,172 |
| 2024-05-02 | 2024-04-29 | 39.548 | 24,213,037 | -14,509 | 2.24% | 957,579,828 |
| 2024-04-30 | 2024-04-26 | 38.686 | 24,227,546 | -106,899 | 2.24% | 937,270,796 |
| 2024-04-29 | 2024-04-25 | 35.999 | 24,334,445 | -25,182 | 2.25% | 876,013,733 |
| 2024-04-26 | 2024-04-24 | 34.934 | 24,359,627 | +93,538 | 2.26% | 850,983,180 |
| 2024-04-25 | 2024-04-23 | 36.252 | 24,266,089 | -282,832 | 2.25% | 879,704,773 |
| 2024-04-24 | 2024-04-22 | 37.165 | 24,548,921 | +4,546 | 2.27% | 912,362,661 |
| 2024-04-23 | 2024-04-19 | 36.151 | 24,544,375 | +212,484 | 2.27% | 887,304,385 |
| 2024-04-22 | 2024-04-18 | 38.027 | 24,331,891 | +7,199 | 2.25% | 925,269,499 |
| 2024-04-19 | 2024-04-17 | 37.976 | 24,324,692 | +30,586 | 2.25% | 923,762,414 |
| 2024-04-18 | 2024-04-16 | 37.621 | 24,294,106 | +37,581 | 2.25% | 913,978,433 |
| 2024-04-17 | 2024-04-15 | 40.207 | 24,256,525 | +22,639 | 2.24% | 975,288,024 |
| 2024-04-16 | 2024-04-12 | 41.678 | 24,233,886 | -16,567 | 2.24% | 1,010,010,755 |
| 2024-04-15 | 2024-04-11 | 42.033 | 24,250,453 | -349,811 | 2.24% | 1,019,308,173 |
| 2024-04-12 | 2024-04-10 | 41.171 | 24,600,264 | +26,148 | 2.27% | 1,012,807,520 |
| 2024-04-11 | 2024-04-09 | 39.954 | 24,574,116 | +439 | 2.27% | 981,827,612 |
| 2024-04-10 | 2024-04-08 | 39.092 | 24,573,677 | +387,105 | 2.27% | 960,628,891 |
| 2024-04-09 | 2024-04-05 | 38.686 | 24,186,572 | +59,952 | 2.24% | 935,685,669 |
| 2024-04-08 | 2024-04-03 | 39.903 | 24,126,620 | +18,256 | 2.23% | 962,725,193 |
| 2024-04-05 | 2024-04-02 | 40.866 | 24,108,364 | -8,775 | 2.23% | 985,221,549 |
| 2024-04-03 | 2024-03-28 | 40.511 | 24,117,139 | -897,929 | 2.23% | 977,020,522 |
| 2024-04-02 | 2024-03-27 | 40.106 | 25,015,068 | +528,995 | 2.31% | 1,003,250,285 |
| 2024-03-28 | 2024-03-26 | 42.134 | 24,486,073 | +15,309 | 2.26% | 1,031,694,901 |
| 2024-03-27 | 2024-03-25 | 43.604 | 24,470,764 | +323,367 | 2.26% | 1,067,031,155 |
| 2024-03-26 | 2024-03-22 | 44.314 | 24,147,397 | +619,967 | 2.23% | 1,070,071,692 |
| 2024-03-25 | 2024-03-21 | 47.508 | 23,527,430 | +210,443 | 2.18% | 1,117,751,345 |
| 2024-03-22 | 2024-03-20 | 54.708 | 23,316,987 | +24,160 | 2.16% | 1,275,630,797 |
| 2024-03-21 | 2024-03-19 | 54.607 | 23,292,827 | +13,443 | 2.15% | 1,271,947,028 |
| 2024-03-20 | 2024-03-18 | 55.570 | 23,279,384 | +5,690 | 2.15% | 1,293,639,175 |
| 2024-03-19 | 2024-03-15 | 53.643 | 23,273,694 | +9,858 | 2.15% | 1,248,481,490 |
| 2024-03-18 | 2024-03-14 | 53.694 | 23,263,836 | -4,739 | 2.15% | 1,249,132,212 |
| 2024-03-15 | 2024-03-13 | 55.317 | 23,268,575 | +15,256 | 2.15% | 1,287,139,618 |
| 2024-03-14 | 2024-03-12 | 55.469 | 23,253,319 | -24,774 | 2.15% | 1,289,832,726 |
| 2024-03-13 | 2024-03-11 | 51.970 | 23,278,093 | -6,966 | 2.15% | 1,209,768,813 |
| 2024-03-12 | 2024-03-08 | 50.551 | 23,285,059 | -22,131 | 2.15% | 1,177,073,606 |
| 2024-03-11 | 2024-03-07 | 48.928 | 23,307,190 | +5,218 | 2.15% | 1,140,376,739 |
| 2024-03-08 | 2024-03-06 | 50.500 | 23,301,972 | +3,747 | 2.15% | 1,176,747,095 |
| 2024-03-07 | 2024-03-05 | 50.044 | 23,298,225 | +21,005 | 2.15% | 1,165,926,325 |
| 2024-03-06 | 2024-03-04 | 52.629 | 23,277,220 | +24,653 | 2.15% | 1,225,066,277 |
| 2024-03-05 | 2024-03-01 | 51.615 | 23,252,567 | +4,337 | 2.15% | 1,200,189,444 |
| 2024-03-04 | 2024-02-29 | 51.514 | 23,248,230 | +3,453 | 2.15% | 1,197,608,092 |
| 2024-03-01 | 2024-02-28 | 51.920 | 23,244,777 | -12,228 | 2.15% | 1,206,858,799 |
| 2024-02-29 | 2024-02-27 | 53.846 | 23,257,005 | +5,611 | 2.15% | 1,252,303,007 |
| 2024-02-28 | 2024-02-26 | 52.782 | 23,251,394 | +4,608 | 2.15% | 1,227,243,796 |
| 2024-02-27 | 2024-02-23 | 51.869 | 23,246,786 | +3,057 | 2.15% | 1,205,784,430 |
| 2024-02-26 | 2024-02-22 | 51.615 | 23,243,729 | +1,184 | 2.15% | 1,199,733,268 |
| 2024-02-23 | 2024-02-21 | 50.753 | 23,242,545 | -5,232 | 2.15% | 1,179,638,337 |
| 2024-02-22 | 2024-02-20 | 48.928 | 23,247,777 | +6,059 | 2.15% | 1,137,469,773 |
| 2024-02-21 | 2024-02-19 | 50.246 | 23,241,718 | +1,068 | 2.15% | 1,167,812,185 |
| 2024-02-20 | 2024-02-16 | 51.260 | 23,240,650 | -11,538 | 2.15% | 1,191,325,797 |
| 2024-02-19 | 2024-02-15 | 50.601 | 23,252,188 | -2,669 | 2.15% | 1,176,590,906 |
| 2024-02-16 | 2024-02-14 | 49.942 | 23,254,857 | -6,410 | 2.15% | 1,161,397,867 |
| 2024-02-15 | 2024-02-09 | 48.827 | 23,261,267 | +21,628 | 2.15% | 1,135,770,995 |
| 2024-02-14 | 2024-02-07 | 49.739 | 23,239,639 | +27,586 | 2.15% | 1,155,924,597 |
| 2024-02-08 | 2024-02-06 | 49.131 | 23,212,053 | -16,313 | 2.15% | 1,140,429,521 |
| 2024-02-07 | 2024-02-05 | 45.937 | 23,228,366 | +5,010 | 2.15% | 1,067,033,313 |
| 2024-02-06 | 2024-02-02 | 47.204 | 23,223,356 | +41,562 | 2.15% | 1,096,240,344 |
| 2024-02-05 | 2024-02-01 | 48.675 | 23,181,794 | -13,888 | 2.14% | 1,128,364,452 |
| 2024-02-02 | 2024-01-31 | 48.421 | 23,195,682 | +46,820 | 2.14% | 1,123,160,026 |
| 2024-02-01 | 2024-01-30 | 54.810 | 23,148,862 | +18,215 | 2.14% | 1,268,780,397 |
| 2024-01-31 | 2024-01-29 | 56.179 | 23,130,647 | +598 | 2.14% | 1,299,447,271 |
| 2024-01-30 | 2024-01-26 | 57.345 | 23,130,049 | +15,285 | 2.14% | 1,326,387,065 |
| 2024-01-29 | 2024-01-25 | 60.894 | 23,114,764 | -35,951 | 2.14% | 1,407,549,223 |
| 2024-01-26 | 2024-01-24 | 60.640 | 23,150,715 | -29,895 | 2.14% | 1,403,869,402 |
| 2024-01-25 | 2024-01-23 | 57.345 | 23,180,610 | +2,082 | 2.14% | 1,329,286,474 |
| 2024-01-24 | 2024-01-22 | 54.607 | 23,178,528 | +2,365 | 2.14% | 1,265,705,524 |
| 2024-01-23 | 2024-01-19 | 57.446 | 23,176,163 | +7,001 | 2.14% | 1,331,381,650 |
| 2024-01-22 | 2024-01-18 | 56.736 | 23,169,162 | -5,522 | 2.14% | 1,314,533,121 |
| 2024-01-19 | 2024-01-17 | 56.381 | 23,174,684 | +75,650 | 2.14% | 1,306,621,285 |
| 2024-01-18 | 2024-01-16 | 58.815 | 23,099,034 | +24,456 | 2.14% | 1,358,572,839 |
| 2024-01-17 | 2024-01-15 | 60.235 | 23,074,578 | +15,706 | 2.13% | 1,389,892,873 |
| 2024-01-16 | 2024-01-12 | 62.618 | 23,058,872 | -16,977 | 2.13% | 1,443,896,742 |
| 2024-01-15 | 2024-01-11 | 61.249 | 23,075,849 | +15,930 | 2.13% | 1,413,369,591 |
| 2024-01-12 | 2024-01-10 | 61.807 | 23,059,919 | +11,834 | 2.13% | 1,425,255,099 |
| 2024-01-11 | 2024-01-09 | 62.212 | 23,048,085 | +1,053 | 2.13% | 1,433,872,482 |
| 2024-01-10 | 2024-01-08 | 62.466 | 23,047,032 | -11,285 | 2.13% | 1,439,649,706 |
| 2024-01-09 | 2024-01-05 | 63.835 | 23,058,317 | +9,073 | 2.13% | 1,471,920,846 |
| 2024-01-08 | 2024-01-04 | 64.899 | 23,049,244 | +20,135 | 2.13% | 1,495,883,512 |
| 2024-01-05 | 2024-01-03 | 65.964 | 23,029,109 | +52,909 | 2.13% | 1,519,097,162 |
| 2024-01-04 | 2024-01-02 | 68.601 | 22,976,200 | +46,152 | 2.12% | 1,576,184,745 |
| 2024-01-03 | 2023-12-29 | 71.846 | 22,930,048 | -3,957 | 2.12% | 1,647,426,071 |
| 2024-01-02 | 2023-12-28 | 72.657 | 22,934,005 | -3,688 | 2.12% | 1,666,315,421 |
| 2023-12-29 | 2023-12-27 | 70.223 | 22,937,693 | +5,708 | 2.12% | 1,610,759,233 |
| 2023-12-28 | 2023-12-22 | 71.136 | 22,931,985 | -8,903 | 2.12% | 1,631,287,245 |
| 2023-12-27 | 2023-12-21 | 71.237 | 22,940,888 | +3,958 | 2.12% | 1,634,246,898 |
| 2023-12-22 | 2023-12-20 | 72.403 | 22,936,930 | -485 | 2.12% | 1,660,713,121 |
| 2023-12-21 | 2023-12-19 | 72.454 | 22,937,415 | -3,756 | 2.12% | 1,661,911,226 |
| 2023-12-20 | 2023-12-18 | 72.708 | 22,941,171 | -1,254 | 2.12% | 1,667,999,260 |
| 2023-12-19 | 2023-12-15 | 73.113 | 22,942,425 | +1,745 | 2.12% | 1,677,396,380 |
| 2023-12-18 | 2023-12-14 | 74.634 | 22,940,680 | -10,732 | 2.12% | 1,712,163,432 |
| 2023-12-15 | 2023-12-13 | 71.542 | 22,951,412 | -11,365 | 2.12% | 1,641,978,791 |
| 2023-12-14 | 2023-12-12 | 70.781 | 22,962,777 | -9,556 | 2.12% | 1,625,327,737 |
| 2023-12-13 | 2023-12-11 | 69.108 | 22,972,333 | +3,822 | 2.12% | 1,587,567,060 |
| 2023-12-12 | 2023-12-08 | 69.158 | 22,968,511 | -23,075 | 2.12% | 1,588,467,495 |
| 2023-12-11 | 2023-12-07 | 67.739 | 22,991,586 | +6,015 | 2.13% | 1,557,422,731 |
| 2023-12-08 | 2023-12-06 | 68.195 | 22,985,571 | +3,201 | 2.13% | 1,567,504,158 |
| 2023-12-07 | 2023-12-05 | 66.116 | 22,982,370 | +19,632 | 2.12% | 1,519,509,865 |
| 2023-12-06 | 2023-12-04 | 69.716 | 22,962,738 | +993,731 | 2.12% | 1,600,875,245 |
| 2023-12-05 | 2023-12-01 | 73.468 | 21,969,007 | -1,901 | 2.03% | 1,614,023,795 |
| 2023-12-04 | 2023-11-30 | 75.192 | 21,970,908 | +2,656 | 2.03% | 1,652,038,929 |
| 2023-12-01 | 2023-11-29 | 74.482 | 21,968,252 | -24,284 | 2.03% | 1,636,245,322 |
| 2023-11-30 | 2023-11-28 | 76.105 | 21,992,536 | -53,057 | 2.03% | 1,673,736,643 |
| 2023-11-29 | 2023-11-27 | 72.657 | 22,045,593 | -27,327 | 2.04% | 1,601,766,093 |
| 2023-11-28 | 2023-11-24 | 70.730 | 22,072,920 | +310,930 | 2.04% | 1,561,223,634 |
| 2023-11-27 | 2023-11-23 | 72.809 | 21,761,990 | -53,709 | 2.01% | 1,584,470,532 |
| 2023-11-24 | 2023-11-22 | 69.564 | 21,815,699 | +51,591 | 2.02% | 1,517,589,680 |
| 2023-11-23 | 2023-11-21 | 72.454 | 21,764,108 | +8,688 | 2.01% | 1,576,900,248 |
| 2023-11-22 | 2023-11-20 | 74.229 | 21,755,420 | +3,166 | 2.01% | 1,614,877,818 |
| 2023-11-21 | 2023-11-17 | 74.279 | 21,752,254 | +646 | 2.01% | 1,615,745,708 |
| 2023-11-20 | 2023-11-16 | 73.772 | 21,751,608 | +7,189 | 2.01% | 1,604,669,070 |
| 2023-11-17 | 2023-11-15 | 76.967 | 21,744,419 | -60,093 | 2.01% | 1,673,596,272 |
| 2023-11-16 | 2023-11-14 | 72.201 | 21,804,512 | -9,062 | 2.02% | 1,574,299,947 |
| 2023-11-15 | 2023-11-13 | 70.933 | 21,813,574 | -21,115 | 2.02% | 1,547,304,050 |
| 2023-11-14 | 2023-11-10 | 69.158 | 21,834,689 | -4,141 | 2.02% | 1,510,054,080 |
| 2023-11-13 | 2023-11-09 | 70.122 | 21,838,830 | +5,024 | 2.02% | 1,531,378,932 |
| 2023-11-10 | 2023-11-08 | 71.694 | 21,833,806 | -28,746 | 2.02% | 1,565,344,663 |
| 2023-11-09 | 2023-11-07 | 72.860 | 21,862,552 | +43,547 | 2.02% | 1,592,900,850 |
| 2023-11-08 | 2023-11-06 | 73.468 | 21,819,005 | -22,383 | 2.02% | 1,603,003,415 |
| 2023-11-07 | 2023-11-03 | 69.767 | 21,841,388 | -99,601 | 2.02% | 1,523,806,382 |
| 2023-11-06 | 2023-11-02 | 66.268 | 21,940,989 | -16,468 | 2.03% | 1,453,994,982 |
| 2023-11-03 | 2023-11-01 | 65.204 | 21,957,457 | +27,125 | 2.03% | 1,431,706,939 |
| 2023-11-02 | 2023-10-31 | 66.471 | 21,930,332 | +33,824 | 2.03% | 1,457,736,467 |
| 2023-11-01 | 2023-10-30 | 70.274 | 21,896,508 | -65,076 | 2.02% | 1,538,754,056 |
| 2023-10-31 | 2023-10-27 | 66.015 | 21,961,584 | -2,117 | 2.03% | 1,449,792,222 |
| 2023-10-30 | 2023-10-26 | 65.052 | 21,963,701 | +11,030 | 2.03% | 1,428,773,214 |
| 2023-10-27 | 2023-10-25 | 65.711 | 21,952,671 | -12,573 | 2.03% | 1,442,525,472 |
| 2023-10-26 | 2023-10-24 | 64.139 | 21,965,244 | -1,147 | 2.03% | 1,408,827,037 |
| 2023-10-25 | 2023-10-20 | 65.508 | 21,966,391 | -13,052 | 2.03% | 1,438,972,001 |
| 2023-10-24 | 2023-10-19 | 66.218 | 21,979,443 | -60,134 | 2.03% | 1,455,428,851 |
| 2023-10-20 | 2023-10-18 | 60.894 | 22,039,577 | +20,512 | 2.04% | 1,342,076,842 |
| 2023-10-19 | 2023-10-17 | 60.843 | 22,019,065 | -293 | 2.04% | 1,339,711,360 |
| 2023-10-18 | 2023-10-16 | 62.212 | 22,019,358 | -66,335 | 2.04% | 1,369,873,093 |
| 2023-10-17 | 2023-10-13 | 61.604 | 22,085,693 | -42,902 | 2.04% | 1,360,562,289 |
| 2023-10-16 | 2023-10-12 | 61.857 | 22,128,595 | -3,128 | 2.05% | 1,368,815,112 |
| 2023-10-13 | 2023-10-11 | 60.032 | 22,131,723 | -55,740 | 2.05% | 1,328,611,627 |
| 2023-10-12 | 2023-10-10 | 53.491 | 22,187,463 | -57,717 | 2.05% | 1,186,837,407 |
| 2023-10-11 | 2023-10-09 | 52.731 | 22,245,180 | +44,570 | 2.06% | 1,173,006,406 |
| 2023-10-10 | 2023-10-06 | 51.767 | 22,200,610 | -3,063 | 2.05% | 1,149,269,206 |
| 2023-10-09 | 2023-10-05 | 51.920 | 22,203,673 | +1,111 | 2.05% | 1,152,805,128 |
| 2023-10-06 | 2023-10-04 | 52.376 | 22,202,562 | +85,616 | 2.05% | 1,162,879,015 |
| 2023-10-05 | 2023-10-03 | 54.049 | 22,116,946 | +6,686 | 2.04% | 1,195,400,636 |
| 2023-10-04 | 2023-09-29 | 55.469 | 22,110,260 | +40,827 | 2.04% | 1,226,428,663 |
| 2023-10-03 | 2023-09-28 | 54.404 | 22,069,433 | -633 | 2.04% | 1,200,665,462 |
| 2023-09-29 | 2023-09-27 | 54.708 | 22,070,066 | -3,352 | 2.04% | 1,207,413,971 |
| 2023-09-28 | 2023-09-26 | 53.846 | 22,073,418 | +84,775 | 2.04% | 1,188,571,260 |
| 2023-09-27 | 2023-09-25 | 57.041 | 21,988,643 | -1,775 | 2.03% | 1,254,244,112 |
| 2023-09-26 | 2023-09-22 | 58.308 | 21,990,418 | -4,989 | 2.03% | 1,282,219,701 |
| 2023-09-25 | 2023-09-21 | 56.888 | 21,995,407 | +26,350 | 2.03% | 1,251,284,255 |
| 2023-09-22 | 2023-09-20 | 58.815 | 21,969,057 | +32,230 | 2.03% | 1,292,113,087 |
| 2023-09-21 | 2023-09-19 | 62.212 | 21,936,827 | +10,453 | 2.03% | 1,364,738,657 |
| 2023-09-20 | 2023-09-18 | 63.277 | 21,926,374 | +3,097 | 2.03% | 1,387,434,608 |
| 2023-09-19 | 2023-09-15 | 63.733 | 21,923,277 | -10,696 | 2.03% | 1,397,242,764 |
| 2023-09-18 | 2023-09-14 | 61.705 | 21,933,973 | -54,337 | 2.03% | 1,353,439,986 |
| 2023-09-15 | 2023-09-13 | 62.719 | 21,988,310 | -42,305 | 2.03% | 1,379,090,196 |
| 2023-09-14 | 2023-09-12 | 60.843 | 22,030,615 | +11,436 | 2.04% | 1,340,414,099 |
| 2023-09-13 | 2023-09-11 | 60.488 | 22,019,179 | +56,053 | 2.04% | 1,331,903,272 |
| 2023-09-12 | 2023-09-07 | 62.567 | 21,963,126 | +53,232 | 2.03% | 1,374,169,905 |
| 2023-09-11 | 2023-09-06 | 65.406 | 21,909,894 | +7,791 | 2.03% | 1,433,049,220 |
| 2023-09-07 | 2023-09-05 | 67.232 | 21,902,103 | +137,068 | 2.02% | 1,472,517,488 |
| 2023-09-06 | 2023-09-04 | 66.978 | 21,765,035 | -1,472 | 2.01% | 1,457,784,431 |
| 2023-09-05 | 2023-08-31 | 65.001 | 21,766,507 | -3,451 | 2.01% | 1,414,841,814 |
| 2023-09-04 | 2023-08-30 | 65.102 | 21,769,958 | -1,677 | 2.01% | 1,417,273,723 |
| 2023-08-31 | 2023-08-29 | 65.305 | 21,771,635 | +9,859 | 2.01% | 1,421,798,423 |
| 2023-08-30 | 2023-08-28 | 63.429 | 21,761,776 | -8,967 | 2.01% | 1,380,329,487 |
| 2023-08-29 | 2023-08-25 | 62.364 | 21,770,743 | +10,473 | 2.01% | 1,357,717,710 |
| 2023-08-28 | 2023-08-24 | 63.987 | 21,760,270 | -13,943 | 2.01% | 1,392,370,313 |
| 2023-08-25 | 2023-08-23 | 63.936 | 21,774,213 | +5,715 | 2.01% | 1,392,158,469 |
| 2023-08-24 | 2023-08-22 | 65.508 | 21,768,498 | -15,497 | 2.01% | 1,426,008,448 |
| 2023-08-23 | 2023-08-21 | 64.342 | 21,783,995 | -1,758 | 2.01% | 1,401,619,952 |
| 2023-08-22 | 2023-08-18 | 66.066 | 21,785,753 | +10,130 | 2.01% | 1,439,289,349 |
| 2023-08-21 | 2023-08-17 | 68.144 | 21,775,623 | -1,032 | 2.01% | 1,483,887,506 |
| 2023-08-18 | 2023-08-16 | 67.790 | 21,776,655 | +11,573 | 2.01% | 1,476,228,884 |
| 2023-08-17 | 2023-08-15 | 68.297 | 21,765,082 | +77,188 | 2.01% | 1,486,479,841 |
| 2023-08-16 | 2023-08-14 | 69.006 | 21,687,894 | +9,650 | 2.01% | 1,496,603,055 |
| 2023-08-15 | 2023-08-11 | 69.919 | 21,678,244 | -21,567 | 2.00% | 1,515,721,764 |
| 2023-08-14 | 2023-08-10 | 71.440 | 21,699,811 | +8,487 | 2.01% | 1,550,236,881 |
| 2023-08-11 | 2023-08-09 | 70.933 | 21,691,324 | -1,185 | 2.01% | 1,538,632,481 |
| 2023-08-10 | 2023-08-08 | 70.730 | 21,692,509 | +18,645 | 2.01% | 1,534,317,061 |
| 2023-08-09 | 2023-08-07 | 72.505 | 21,673,864 | +1,786 | 2.00% | 1,571,460,618 |
| 2023-08-08 | 2023-08-04 | 72.454 | 21,672,078 | -448 | 2.00% | 1,570,232,291 |
| 2023-08-07 | 2023-08-03 | 72.150 | 21,672,526 | +2,087 | 2.00% | 1,563,671,617 |
| 2023-08-04 | 2023-08-02 | 72.708 | 21,670,439 | +43,587 | 2.00% | 1,575,607,288 |
| 2023-08-03 | 2023-08-01 | 74.381 | 21,626,852 | +167 | 2.00% | 1,608,623,994 |
| 2023-08-02 | 2023-07-31 | 76.612 | 21,626,685 | -1,922 | 2.00% | 1,656,858,955 |
| 2023-08-01 | 2023-07-28 | 76.308 | 21,628,607 | -62,286 | 2.00% | 1,650,426,429 |
| 2023-07-31 | 2023-07-27 | 70.122 | 21,690,893 | -49,154 | 2.01% | 1,521,005,318 |
| 2023-07-28 | 2023-07-26 | 67.029 | 21,740,047 | +17,346 | 2.01% | 1,457,213,057 |
| 2023-07-27 | 2023-07-25 | 68.297 | 21,722,701 | +10,316 | 2.01% | 1,483,585,365 |
| 2023-07-26 | 2023-07-24 | 67.181 | 21,712,385 | +5,246 | 2.01% | 1,458,661,532 |
| 2023-07-25 | 2023-07-21 | 68.854 | 21,707,139 | +36,739 | 2.01% | 1,494,629,251 |
| 2023-07-24 | 2023-07-20 | 68.297 | 21,670,400 | +563,965 | 2.00% | 1,480,013,387 |
| 2023-07-21 | 2023-07-19 | 79.096 | 21,106,435 | +1,184 | 1.95% | 1,669,439,186 |
| 2023-07-20 | 2023-07-18 | 80.516 | 21,105,251 | -474 | 1.95% | 1,699,308,148 |
| 2023-07-19 | 2023-07-14 | 79.806 | 21,105,725 | +24,527 | 1.95% | 1,684,364,670 |
| 2023-07-18 | 2023-07-13 | 80.719 | 21,081,198 | -36,673 | 1.95% | 1,701,646,994 |
| 2023-07-14 | 2023-07-12 | 78.437 | 21,117,871 | -5,312 | 1.95% | 1,656,424,199 |
| 2023-07-13 | 2023-07-11 | 76.257 | 21,123,183 | -28,492 | 1.95% | 1,610,787,750 |
| 2023-07-12 | 2023-07-10 | 75.496 | 21,151,675 | -22,624 | 1.96% | 1,596,873,754 |
| 2023-07-11 | 2023-07-07 | 75.243 | 21,174,299 | +4,356 | 1.96% | 1,593,213,812 |
| 2023-07-10 | 2023-07-06 | 76.815 | 21,169,943 | -897 | 1.96% | 1,626,160,628 |
| 2023-07-07 | 2023-07-05 | 78.386 | 21,170,840 | +6,538 | 1.96% | 1,659,505,514 |
| 2023-07-06 | 2023-07-04 | 81.327 | 21,164,302 | -22,755 | 1.96% | 1,721,232,090 |
| 2023-07-05 | 2023-07-03 | 80.161 | 21,187,057 | -4,050 | 1.96% | 1,698,375,144 |
| 2023-07-04 | 2023-06-30 | 79.248 | 21,191,107 | -6,160 | 1.96% | 1,679,359,760 |
| 2023-07-03 | 2023-06-29 | 78.437 | 21,197,267 | -3,746 | 1.96% | 1,662,651,790 |
| 2023-06-30 | 2023-06-28 | 80.769 | 21,201,013 | -11,475 | 1.96% | 1,712,393,255 |
| 2023-06-29 | 2023-06-27 | 79.299 | 21,212,488 | -48,778 | 1.96% | 1,682,129,699 |
| 2023-06-28 | 2023-06-26 | 73.772 | 21,261,266 | +5,919 | 1.97% | 1,568,495,347 |
| 2023-06-27 | 2023-06-23 | 74.127 | 21,255,347 | +25,213 | 1.97% | 1,575,602,613 |
| 2023-06-26 | 2023-06-21 | 76.967 | 21,230,134 | +11,143 | 1.96% | 1,634,013,451 |
| 2023-06-23 | 2023-06-20 | 81.429 | 21,218,991 | +4,524 | 1.96% | 1,727,831,510 |
| 2023-06-21 | 2023-06-19 | 82.950 | 21,214,467 | -15,404 | 1.96% | 1,759,732,052 |
| 2023-06-20 | 2023-06-16 | 83.355 | 21,229,871 | +9,937 | 1.96% | 1,769,621,103 |
| 2023-06-19 | 2023-06-15 | 84.521 | 21,219,934 | -4,223 | 1.96% | 1,793,538,687 |
| 2023-06-16 | 2023-06-14 | 83.964 | 21,224,157 | -59,162 | 1.96% | 1,782,058,277 |
| 2023-06-15 | 2023-06-13 | 83.406 | 21,283,319 | -23,674 | 1.97% | 1,775,155,396 |
| 2023-06-14 | 2023-06-12 | 79.907 | 21,306,993 | -6,996 | 1.97% | 1,702,587,720 |
| 2023-06-13 | 2023-06-09 | 78.589 | 21,313,989 | -2,023 | 1.97% | 1,675,049,154 |
| 2023-06-12 | 2023-06-08 | 78.031 | 21,316,012 | -1,904 | 1.97% | 1,663,319,566 |
| 2023-06-09 | 2023-06-07 | 77.879 | 21,317,916 | -44,655 | 1.97% | 1,660,225,510 |
| 2023-06-08 | 2023-06-06 | 74.736 | 21,362,571 | +278,567 | 1.98% | 1,596,548,525 |
| 2023-06-07 | 2023-06-05 | 75.953 | 21,084,004 | +322,948 | 1.95% | 1,601,385,986 |
| 2023-06-06 | 2023-06-02 | 77.119 | 20,761,056 | -18,483 | 1.92% | 1,601,067,988 |
| 2023-06-05 | 2023-06-01 | 72.505 | 20,779,539 | +490,775 | 1.92% | 1,506,617,703 |
| 2023-06-02 | 2023-05-31 | 74.634 | 20,288,764 | +759,666 | 1.88% | 1,514,239,325 |
| 2023-06-01 | 2023-05-30 | 76.815 | 19,529,098 | +464,981 | 1.81% | 1,500,119,781 |
| 2023-05-31 | 2023-05-29 | 75.348 | 19,064,117 | +25,939 | 1.76% | 1,436,436,922 |
| 2023-05-30 | 2023-05-25 | 79.483 | 19,038,178 | +138,076 | 1.76% | 1,513,204,078 |
| 2023-05-29 | 2023-05-24 | 82.494 | 18,900,102 | +8,326 | 1.76% | 1,559,153,995 |
| 2023-05-25 | 2023-05-23 | 83.515 | 18,891,776 | -842 | 1.76% | 1,577,755,106 |
| 2023-05-24 | 2023-05-22 | 83.413 | 18,892,618 | -676 | 1.76% | 1,575,896,544 |
| 2023-05-23 | 2023-05-19 | 84.026 | 18,893,294 | -5,754 | 1.76% | 1,587,526,637 |
| 2023-05-22 | 2023-05-18 | 84.996 | 18,899,048 | -35,489 | 1.76% | 1,606,340,737 |
| 2023-05-19 | 2023-05-17 | 83.056 | 18,934,537 | +10,272 | 1.76% | 1,572,627,082 |
| 2023-05-18 | 2023-05-16 | 86.017 | 18,924,265 | -32,906 | 1.76% | 1,627,805,208 |
| 2023-05-17 | 2023-05-15 | 85.762 | 18,957,171 | -12,400 | 1.76% | 1,625,796,996 |
| 2023-05-16 | 2023-05-12 | 83.720 | 18,969,571 | -12,733 | 1.77% | 1,588,125,667 |
| 2023-05-15 | 2023-05-11 | 84.690 | 18,982,304 | -2,630 | 1.77% | 1,607,603,036 |
| 2023-05-12 | 2023-05-10 | 84.843 | 18,984,934 | -8,864 | 1.77% | 1,610,733,231 |
| 2023-05-11 | 2023-05-09 | 82.137 | 18,993,798 | +3,891 | 1.77% | 1,560,096,155 |
| 2023-05-10 | 2023-05-08 | 84.332 | 18,989,907 | -7,948 | 1.77% | 1,601,461,079 |
| 2023-05-09 | 2023-05-05 | 82.239 | 18,997,855 | +9,917 | 1.77% | 1,562,369,012 |
| 2023-05-08 | 2023-05-04 | 82.239 | 18,987,938 | -2,683 | 1.77% | 1,561,553,445 |
| 2023-05-05 | 2023-05-03 | 81.729 | 18,990,621 | +2,571 | 1.77% | 1,552,079,654 |
| 2023-05-04 | 2023-05-02 | 83.618 | 18,988,050 | +26,990 | 1.77% | 1,587,734,097 |
| 2023-05-03 | 2023-04-28 | 84.077 | 18,961,060 | +314 | 1.76% | 1,594,188,673 |
| 2023-05-02 | 2023-04-27 | 83.107 | 18,960,746 | +50,776 | 1.76% | 1,575,771,816 |
| 2023-04-28 | 2023-04-26 | 83.005 | 18,909,970 | +13,378 | 1.76% | 1,569,621,318 |
| 2023-04-27 | 2023-04-25 | 83.362 | 18,896,592 | +36,729 | 1.76% | 1,575,263,385 |
| 2023-04-26 | 2023-04-24 | 87.038 | 18,859,863 | -8,676 | 1.76% | 1,641,520,930 |
| 2023-04-25 | 2023-04-21 | 88.824 | 18,868,539 | +2,368 | 1.76% | 1,675,988,482 |
| 2023-04-24 | 2023-04-20 | 91.020 | 18,866,171 | -79,123 | 1.76% | 1,717,191,054 |
| 2023-04-21 | 2023-04-19 | 91.530 | 18,945,294 | +5,282 | 1.76% | 1,734,064,096 |
| 2023-04-20 | 2023-04-18 | 93.674 | 18,940,012 | +9,256 | 1.76% | 1,774,188,770 |
| 2023-04-19 | 2023-04-17 | 96.584 | 18,930,756 | +41,715 | 1.76% | 1,828,405,830 |
| 2023-04-18 | 2023-04-14 | 98.932 | 18,889,041 | -7,079 | 1.76% | 1,868,732,719 |
| 2023-04-17 | 2023-04-13 | 99.545 | 18,896,120 | -2,930 | 1.76% | 1,881,008,496 |
| 2023-04-14 | 2023-04-12 | 97.758 | 18,899,050 | -22,018 | 1.76% | 1,847,533,236 |
| 2023-04-13 | 2023-04-11 | 98.779 | 18,921,068 | -21,254 | 1.76% | 1,869,003,537 |
| 2023-04-12 | 2023-04-06 | 94.134 | 18,942,322 | +5,280 | 1.76% | 1,783,107,961 |
| 2023-04-11 | 2023-04-04 | 94.287 | 18,937,042 | +15,510 | 1.76% | 1,785,511,063 |
| 2023-04-06 | 2023-04-03 | 95.818 | 18,921,532 | +1,175 | 1.76% | 1,813,026,186 |
| 2023-04-04 | 2023-03-31 | 96.941 | 18,920,357 | -193,247 | 1.76% | 1,834,162,453 |
| 2023-04-03 | 2023-03-30 | 98.217 | 19,113,604 | +281 | 1.78% | 1,877,289,103 |
| 2023-03-31 | 2023-03-29 | 98.013 | 19,113,323 | -18,631 | 1.78% | 1,873,358,673 |
| 2023-03-30 | 2023-03-28 | 94.746 | 19,131,954 | -3,717 | 1.78% | 1,812,678,599 |
| 2023-03-29 | 2023-03-27 | 96.175 | 19,135,671 | +7,046 | 1.78% | 1,840,382,528 |
| 2023-03-28 | 2023-03-24 | 99.392 | 19,128,625 | +964 | 1.78% | 1,901,223,669 |
| 2023-03-27 | 2023-03-23 | 99.392 | 19,127,661 | -61,016 | 1.78% | 1,901,127,855 |
| 2023-03-24 | 2023-03-22 | 94.031 | 19,188,677 | +1,175 | 1.79% | 1,804,339,123 |
| 2023-03-23 | 2023-03-21 | 93.623 | 19,187,502 | -27,107 | 1.79% | 1,796,392,681 |
| 2023-03-22 | 2023-03-20 | 88.773 | 19,214,609 | +3,141 | 1.79% | 1,705,747,097 |
| 2023-03-21 | 2023-03-17 | 91.887 | 19,211,468 | -38,030 | 1.79% | 1,765,292,046 |
| 2023-03-20 | 2023-03-16 | 87.293 | 19,249,498 | -2,645 | 1.79% | 1,680,347,198 |
| 2023-03-17 | 2023-03-15 | 87.855 | 19,252,143 | +32,051 | 1.79% | 1,691,388,824 |
| 2023-03-16 | 2023-03-14 | 86.323 | 19,220,092 | +686 | 1.79% | 1,659,138,256 |
| 2023-03-15 | 2023-03-13 | 90.305 | 19,219,406 | -5,093 | 1.79% | 1,735,606,634 |
| 2023-03-14 | 2023-03-10 | 88.467 | 19,224,499 | +12,731 | 1.79% | 1,700,736,769 |
| 2023-03-13 | 2023-03-09 | 91.990 | 19,211,768 | +1,176 | 1.79% | 1,767,281,078 |
| 2023-03-10 | 2023-03-08 | 91.836 | 19,210,592 | +47,464 | 1.79% | 1,764,230,879 |
| 2023-03-09 | 2023-03-07 | 95.001 | 19,163,128 | +16,646 | 1.78% | 1,820,523,465 |
| 2023-03-08 | 2023-03-06 | 96.073 | 19,146,482 | -905 | 1.78% | 1,839,467,480 |
| 2023-03-07 | 2023-03-03 | 97.196 | 19,147,387 | +1,690 | 1.78% | 1,861,058,251 |
| 2023-03-06 | 2023-03-02 | 97.299 | 19,145,697 | +392 | 1.78% | 1,862,848,710 |
| 2023-03-03 | 2023-03-01 | 98.983 | 19,145,305 | -32,306 | 1.78% | 1,895,062,798 |
| 2023-03-02 | 2023-02-28 | 90.866 | 19,177,611 | +5,863 | 1.79% | 1,742,601,225 |
| 2023-03-01 | 2023-02-27 | 93.521 | 19,171,748 | +20,618 | 1.78% | 1,792,960,363 |
| 2023-02-28 | 2023-02-24 | 95.563 | 19,151,130 | +4,806 | 1.78% | 1,830,137,653 |
| 2023-02-27 | 2023-02-23 | 98.064 | 19,146,324 | +4,153 | 1.78% | 1,877,570,600 |
| 2023-02-24 | 2023-02-22 | 94.644 | 19,142,171 | -18,225 | 1.78% | 1,811,692,260 |
| 2023-02-23 | 2023-02-21 | 95.512 | 19,160,396 | +3,311 | 1.78% | 1,830,045,028 |
| 2023-02-22 | 2023-02-20 | 97.605 | 19,157,085 | +11,321 | 1.78% | 1,869,824,395 |
| 2023-02-21 | 2023-02-17 | 99.443 | 19,145,764 | +21,989 | 1.78% | 1,903,904,504 |
| 2023-02-20 | 2023-02-16 | 101.689 | 19,123,775 | -7,876 | 1.78% | 1,944,672,474 |
| 2023-02-17 | 2023-02-15 | 98.932 | 19,131,651 | +13,704 | 1.78% | 1,892,734,638 |
| 2023-02-16 | 2023-02-14 | 101.127 | 19,117,947 | +40,549 | 1.78% | 1,933,344,451 |
| 2023-02-15 | 2023-02-13 | 101.944 | 19,077,398 | +34,430 | 1.78% | 1,944,825,824 |
| 2023-02-14 | 2023-02-10 | 104.547 | 19,042,968 | +20,251 | 1.77% | 1,990,893,815 |
| 2023-02-13 | 2023-02-09 | 110.061 | 19,022,717 | -51,829 | 1.77% | 2,093,653,517 |
| 2023-02-10 | 2023-02-08 | 104.139 | 19,074,546 | +76,985 | 1.78% | 1,986,405,390 |
| 2023-02-09 | 2023-02-07 | 104.547 | 18,997,561 | +48,970 | 1.77% | 1,986,146,629 |
| 2023-02-08 | 2023-02-06 | 106.691 | 18,948,591 | +26,152 | 1.76% | 2,021,653,469 |
| 2023-02-07 | 2023-02-03 | 114.553 | 18,922,439 | +7,473 | 1.76% | 2,167,621,620 |
| 2023-02-06 | 2023-02-02 | 116.289 | 18,914,966 | -34,919 | 1.76% | 2,199,595,347 |
| 2023-02-03 | 2023-02-01 | 111.490 | 18,949,885 | -9,587 | 1.76% | 2,112,723,778 |
| 2023-02-02 | 2023-01-31 | 107.610 | 18,959,472 | -33,502 | 1.76% | 2,040,235,747 |
| 2023-02-01 | 2023-01-30 | 111.796 | 18,992,974 | -408 | 1.77% | 2,123,345,158 |
| 2023-01-31 | 2023-01-27 | 118.739 | 18,993,382 | -11,521 | 1.77% | 2,255,254,307 |
| 2023-01-30 | 2023-01-26 | 118.433 | 19,004,903 | -61,332 | 1.77% | 2,250,801,261 |
| 2023-01-27 | 2023-01-20 | 109.142 | 19,066,235 | -5,841 | 1.77% | 2,080,923,669 |
| 2023-01-26 | 2023-01-19 | 107.610 | 19,072,076 | -13,461 | 1.78% | 2,052,353,105 |
| 2023-01-20 | 2023-01-18 | 106.487 | 19,085,537 | -61,338 | 1.78% | 2,032,367,286 |
| 2023-01-19 | 2023-01-17 | 103.935 | 19,146,875 | +448 | 1.78% | 1,990,027,982 |
| 2023-01-18 | 2023-01-16 | 101.536 | 19,146,427 | -20,757 | 1.78% | 1,944,043,734 |
| 2023-01-17 | 2023-01-13 | 97.605 | 19,167,184 | +12,460 | 1.78% | 1,870,810,107 |
| 2023-01-16 | 2023-01-12 | 98.932 | 19,154,724 | +20,687 | 1.78% | 1,895,017,299 |
| 2023-01-13 | 2023-01-11 | 98.013 | 19,134,037 | -1,915 | 1.78% | 1,875,388,919 |
| 2023-01-12 | 2023-01-10 | 97.656 | 19,135,952 | -39,815 | 1.78% | 1,868,738,575 |
| 2023-01-11 | 2023-01-09 | 95.257 | 19,175,767 | +1,835 | 1.78% | 1,826,618,664 |
| 2023-01-10 | 2023-01-06 | 91.683 | 19,173,932 | -5,007 | 1.78% | 1,757,927,753 |
| 2023-01-09 | 2023-01-05 | 94.797 | 19,178,939 | -143,517 | 1.79% | 1,818,109,303 |
| 2023-01-06 | 2023-01-04 | 88.008 | 19,322,456 | +192,920 | 1.80% | 1,700,525,294 |
| 2023-01-05 | 2023-01-03 | 97.911 | 19,129,536 | -62,712 | 1.78% | 1,872,994,691 |
| 2023-01-04 | 2022-12-30 | 94.797 | 19,192,248 | -6,213 | 1.79% | 1,819,370,959 |
| 2023-01-03 | 2022-12-29 | 92.296 | 19,198,461 | +41,823 | 1.79% | 1,771,937,297 |
| 2022-12-30 | 2022-12-28 | 99.187 | 19,156,638 | -64,516 | 1.78% | 1,900,096,249 |
| 2022-12-29 | 2022-12-23 | 93.010 | 19,221,154 | -3,536 | 1.79% | 1,787,768,737 |
| 2022-12-28 | 2022-12-22 | 94.134 | 19,224,690 | -8,573 | 1.79% | 1,809,688,263 |
| 2022-12-23 | 2022-12-21 | 91.071 | 19,233,263 | +2,542 | 1.79% | 1,751,585,445 |
| 2022-12-22 | 2022-12-20 | 92.449 | 19,230,721 | +22,518 | 1.79% | 1,777,859,861 |
| 2022-12-21 | 2022-12-19 | 97.554 | 19,208,203 | -3,217 | 1.79% | 1,873,833,209 |
| 2022-12-20 | 2022-12-16 | 96.073 | 19,211,420 | +1,763 | 1.79% | 1,845,706,294 |
| 2022-12-19 | 2022-12-15 | 95.001 | 19,209,657 | +4,746 | 1.79% | 1,824,943,784 |
| 2022-12-16 | 2022-12-14 | 96.431 | 19,204,911 | -8,568 | 1.79% | 1,851,943,634 |
| 2022-12-15 | 2022-12-13 | 92.143 | 19,213,479 | +36,985 | 1.79% | 1,770,380,934 |
| 2022-12-14 | 2022-12-12 | 95.614 | 19,176,494 | +105,062 | 1.78% | 1,833,540,443 |
| 2022-12-13 | 2022-12-09 | 109.346 | 19,071,432 | -21,946 | 1.78% | 2,085,385,155 |
| 2022-12-12 | 2022-12-08 | 102.608 | 19,093,378 | -45,962 | 1.78% | 1,959,125,852 |
| 2022-12-09 | 2022-12-07 | 96.482 | 19,139,340 | +585 | 1.78% | 1,846,597,610 |
| 2022-12-08 | 2022-12-06 | 103.016 | 19,138,755 | -11,607 | 1.78% | 1,971,597,925 |
| 2022-12-07 | 2022-12-05 | 105.977 | 19,150,362 | -52,741 | 1.78% | 2,029,494,340 |
| 2022-12-06 | 2022-12-02 | 96.227 | 19,203,103 | +8,560 | 1.79% | 1,847,848,124 |
| 2022-12-05 | 2022-12-01 | 96.635 | 19,194,543 | -49,610 | 1.79% | 1,854,863,255 |
| 2022-12-02 | 2022-11-30 | 92.806 | 19,244,153 | -1,885 | 1.79% | 1,785,978,340 |
| 2022-12-01 | 2022-11-29 | 91.938 | 19,246,038 | -43,684 | 1.79% | 1,769,451,076 |
| 2022-11-30 | 2022-11-28 | 85.711 | 19,289,722 | -3,774 | 1.80% | 1,653,332,384 |
| 2022-11-29 | 2022-11-25 | 88.927 | 19,293,496 | +8,409 | 1.80% | 1,715,704,884 |
| 2022-11-28 | 2022-11-24 | 91.887 | 19,285,087 | +179,256 | 1.80% | 1,772,056,705 |
| 2022-11-25 | 2022-11-23 | 88.569 | 19,105,831 | +146,952 | 1.78% | 1,692,189,198 |
| 2022-11-24 | 2022-11-22 | 89.233 | 18,958,879 | +291,596 | 1.76% | 1,691,755,475 |
| 2022-11-23 | 2022-11-21 | 91.122 | 18,667,283 | +292,660 | 1.74% | 1,700,994,226 |
| 2022-11-22 | 2022-11-18 | 94.644 | 18,374,623 | +27,373 | 1.71% | 1,739,048,422 |
| 2022-11-21 | 2022-11-17 | 97.196 | 18,347,250 | +159 | 1.71% | 1,783,287,766 |
| 2022-11-18 | 2022-11-16 | 97.503 | 18,347,091 | -13,081 | 1.71% | 1,788,891,868 |
| 2022-11-17 | 2022-11-15 | 99.953 | 18,360,172 | -24,423 | 1.71% | 1,835,155,799 |
| 2022-11-16 | 2022-11-14 | 91.173 | 18,384,595 | +14,872 | 1.71% | 1,676,173,727 |
| 2022-11-15 | 2022-11-11 | 91.785 | 18,369,723 | -3,378 | 1.71% | 1,686,070,782 |
| 2022-11-14 | 2022-11-10 | 87.191 | 18,373,101 | +11,107 | 1.71% | 1,601,967,999 |
| 2022-11-11 | 2022-11-09 | 87.497 | 18,361,994 | -9,905 | 1.71% | 1,606,623,689 |
| 2022-11-10 | 2022-11-08 | 88.314 | 18,371,899 | -11,749 | 1.71% | 1,622,496,094 |
| 2022-11-09 | 2022-11-07 | 89.488 | 18,383,648 | -16,674 | 1.71% | 1,645,118,247 |
| 2022-11-08 | 2022-11-04 | 80.606 | 18,400,322 | -13,712 | 1.71% | 1,483,170,438 |
| 2022-11-07 | 2022-11-03 | 76.726 | 18,414,034 | +9,331 | 1.71% | 1,412,834,947 |
| 2022-11-04 | 2022-11-02 | 80.299 | 18,404,703 | -9,598 | 1.71% | 1,477,886,370 |
| 2022-11-03 | 2022-11-01 | 76.624 | 18,414,301 | -29,417 | 1.71% | 1,410,975,386 |
| 2022-11-02 | 2022-10-31 | 69.477 | 18,443,718 | -2,350 | 1.72% | 1,281,415,893 |
| 2022-11-01 | 2022-10-28 | 68.967 | 18,446,068 | +1,273 | 1.72% | 1,272,162,712 |
| 2022-10-31 | 2022-10-27 | 73.816 | 18,444,795 | +11,416 | 1.72% | 1,361,525,041 |
| 2022-10-28 | 2022-10-26 | 72.795 | 18,433,379 | -294 | 1.72% | 1,341,862,405 |
| 2022-10-27 | 2022-10-25 | 71.570 | 18,433,673 | -2,645 | 1.72% | 1,319,299,507 |
| 2022-10-26 | 2022-10-24 | 71.111 | 18,436,318 | -10,933 | 1.72% | 1,311,018,483 |
| 2022-10-25 | 2022-10-21 | 74.990 | 18,447,251 | -16,748 | 1.72% | 1,383,365,563 |
| 2022-10-24 | 2022-10-20 | 74.174 | 18,463,999 | +17,336 | 1.72% | 1,369,540,532 |
| 2022-10-21 | 2022-10-19 | 76.216 | 18,446,663 | +2,139 | 1.72% | 1,405,921,683 |
| 2022-10-20 | 2022-10-18 | 79.942 | 18,444,524 | -18,536 | 1.72% | 1,474,493,006 |
| 2022-10-19 | 2022-10-17 | 74.735 | 18,463,060 | -22,360 | 1.72% | 1,379,838,522 |
| 2022-10-18 | 2022-10-14 | 71.927 | 18,485,420 | -21,206 | 1.72% | 1,329,608,623 |
| 2022-10-17 | 2022-10-13 | 70.958 | 18,506,626 | +7,723 | 1.72% | 1,313,183,920 |
| 2022-10-14 | 2022-10-12 | 75.246 | 18,498,903 | -18,952 | 1.72% | 1,391,960,676 |
| 2022-10-13 | 2022-10-11 | 75.195 | 18,517,855 | -45,064 | 1.72% | 1,392,441,420 |
| 2022-10-12 | 2022-10-10 | 75.552 | 18,562,919 | +19,528 | 1.73% | 1,402,463,259 |
| 2022-10-11 | 2022-10-07 | 80.657 | 18,543,391 | -18,512 | 1.73% | 1,495,649,225 |
| 2022-10-10 | 2022-10-06 | 82.443 | 18,561,903 | +8,276 | 1.73% | 1,530,306,888 |
| 2022-10-07 | 2022-10-05 | 82.086 | 18,553,627 | +17,056 | 1.73% | 1,522,994,634 |
| 2022-10-06 | 2022-10-03 | 76.471 | 18,536,571 | +558 | 1.73% | 1,417,505,393 |
| 2022-10-05 | 2022-09-30 | 76.726 | 18,536,013 | -4,556 | 1.73% | 1,422,193,906 |
| 2022-10-03 | 2022-09-29 | 77.594 | 18,540,569 | +6,073 | 1.73% | 1,438,633,449 |
| 2022-09-30 | 2022-09-28 | 78.870 | 18,534,496 | +5,287 | 1.73% | 1,461,816,206 |
| 2022-09-29 | 2022-09-27 | 81.116 | 18,529,209 | -7,355 | 1.72% | 1,503,018,356 |
| 2022-09-28 | 2022-09-26 | 82.903 | 18,536,564 | -21,567 | 1.73% | 1,536,734,238 |
| 2022-09-27 | 2022-09-23 | 82.546 | 18,558,131 | -90,068 | 1.73% | 1,531,890,643 |
| 2022-09-26 | 2022-09-22 | 86.272 | 18,648,199 | +11,270 | 1.74% | 1,608,818,706 |
| 2022-09-23 | 2022-09-21 | 87.395 | 18,636,929 | +38,425 | 1.73% | 1,628,776,964 |
| 2022-09-22 | 2022-09-20 | 97.656 | 18,598,504 | +26,548 | 1.73% | 1,816,253,608 |
| 2022-09-21 | 2022-09-19 | 99.545 | 18,571,956 | -9,305 | 1.73% | 1,848,739,690 |
| 2022-09-20 | 2022-09-16 | 99.596 | 18,581,261 | -451 | 1.73% | 1,850,614,500 |
| 2022-09-19 | 2022-09-15 | 100.821 | 18,581,712 | +6,367 | 1.73% | 1,873,425,089 |
| 2022-09-16 | 2022-09-14 | 101.791 | 18,575,345 | +16,253 | 1.73% | 1,890,799,811 |
| 2022-09-15 | 2022-09-13 | 106.283 | 18,559,092 | -1,397 | 1.73% | 1,972,517,920 |
| 2022-09-14 | 2022-09-09 | 103.935 | 18,560,489 | +1,469 | 1.73% | 1,929,082,029 |
| 2022-09-13 | 2022-09-08 | 101.587 | 18,559,020 | +6,492 | 1.73% | 1,885,348,430 |
| 2022-09-09 | 2022-09-07 | 103.833 | 18,552,528 | -31,538 | 1.73% | 1,926,360,444 |
| 2022-09-08 | 2022-09-06 | 104.241 | 18,584,066 | +25,469 | 1.73% | 1,937,224,640 |
| 2022-09-07 | 2022-09-05 | 103.629 | 18,558,597 | +17,754 | 1.73% | 1,923,201,046 |
| 2022-09-06 | 2022-09-02 | 105.262 | 18,540,843 | +20,892 | 1.73% | 1,951,648,692 |
| 2022-09-05 | 2022-09-01 | 107.917 | 18,519,951 | +10,364 | 1.72% | 1,998,611,232 |
| 2022-09-02 | 2022-08-31 | 110.163 | 18,509,587 | +911 | 1.72% | 2,039,067,846 |
| 2022-09-01 | 2022-08-30 | 109.346 | 18,508,676 | +10,579 | 1.72% | 2,023,850,028 |
| 2022-08-31 | 2022-08-29 | 110.571 | 18,498,097 | +9,181 | 1.72% | 2,045,356,486 |
| 2022-08-30 | 2022-08-26 | 113.838 | 18,488,916 | +2,547 | 1.72% | 2,104,746,616 |
| 2022-08-29 | 2022-08-25 | 111.898 | 18,486,369 | +8,071 | 1.72% | 2,068,595,973 |
| 2022-08-26 | 2022-08-24 | 108.019 | 18,478,298 | +28,100 | 1.72% | 1,996,002,760 |
| 2022-08-25 | 2022-08-23 | 110.265 | 18,450,198 | +44,076 | 1.72% | 2,034,409,100 |
| 2022-08-24 | 2022-08-22 | 114.655 | 18,406,122 | +6,406 | 1.71% | 2,110,355,185 |
| 2022-08-23 | 2022-08-19 | 119.658 | 18,399,716 | -3,331 | 1.71% | 2,201,670,050 |
| 2022-08-22 | 2022-08-18 | 122.210 | 18,403,047 | -62,302 | 1.71% | 2,249,041,084 |
| 2022-08-19 | 2022-08-17 | 122.517 | 18,465,349 | -3,816 | 1.72% | 2,262,310,804 |
| 2022-08-18 | 2022-08-16 | 123.027 | 18,469,165 | -13,180 | 1.72% | 2,272,206,570 |
| 2022-08-17 | 2022-08-15 | 123.027 | 18,482,345 | +489 | 1.72% | 2,273,828,066 |
| 2022-08-16 | 2022-08-12 | 125.784 | 18,481,856 | -43,486 | 1.72% | 2,324,715,403 |
| 2022-08-15 | 2022-08-11 | 124.048 | 18,525,342 | -44,211 | 1.72% | 2,298,031,701 |
| 2022-08-12 | 2022-08-10 | 113.634 | 18,569,553 | -16,748 | 1.73% | 2,110,134,398 |
| 2022-08-11 | 2022-08-09 | 118.331 | 18,586,301 | +75,990 | 1.73% | 2,199,327,503 |
| 2022-08-10 | 2022-08-08 | 118.228 | 18,510,311 | -7,025 | 1.72% | 2,188,445,714 |
| 2022-08-09 | 2022-08-05 | 119.862 | 18,517,336 | -225 | 1.72% | 2,219,525,337 |
| 2022-08-08 | 2022-08-04 | 114.145 | 18,517,561 | -24,306 | 1.72% | 2,113,679,283 |
| 2022-08-05 | 2022-08-03 | 107.406 | 18,541,867 | +68,676 | 1.73% | 1,991,510,977 |
| 2022-08-04 | 2022-08-02 | 109.346 | 18,473,191 | -2,155 | 1.72% | 2,019,969,884 |
| 2022-08-03 | 2022-08-01 | 114.145 | 18,475,346 | -44,666 | 1.72% | 2,108,860,669 |
| 2022-08-02 | 2022-07-29 | 108.325 | 18,520,012 | +1,508 | 1.72% | 2,006,181,175 |
| 2022-08-01 | 2022-07-28 | 112.409 | 18,518,504 | -13,201 | 1.72% | 2,081,645,259 |
| 2022-07-29 | 2022-07-27 | 110.469 | 18,531,705 | -6,171 | 1.72% | 2,047,180,528 |
| 2022-07-28 | 2022-07-26 | 109.550 | 18,537,876 | +27,614 | 1.73% | 2,030,828,259 |
| 2022-07-27 | 2022-07-25 | 109.652 | 18,510,262 | +7,050 | 1.72% | 2,029,692,984 |
| 2022-07-26 | 2022-07-22 | 113.022 | 18,503,212 | -2,383 | 1.72% | 2,091,261,050 |
| 2022-07-25 | 2022-07-21 | 113.736 | 18,505,595 | -24,699 | 1.72% | 2,104,755,957 |
| 2022-07-22 | 2022-07-20 | 109.857 | 18,530,294 | -4,310 | 1.72% | 2,035,673,318 |
| 2022-07-21 | 2022-07-19 | 109.244 | 18,534,604 | +13,125 | 1.73% | 2,024,792,821 |
| 2022-07-20 | 2022-07-18 | 113.430 | 18,521,479 | +3,134 | 1.72% | 2,100,889,573 |
| 2022-07-19 | 2022-07-15 | 110.571 | 18,518,345 | +387,411 | 1.72% | 2,047,595,331 |
| 2022-07-18 | 2022-07-14 | 113.736 | 18,130,934 | -13,024 | 1.69% | 2,062,143,440 |
| 2022-07-15 | 2022-07-13 | 110.775 | 18,143,958 | +25,019 | 1.69% | 2,009,903,809 |
| 2022-07-14 | 2022-07-12 | 113.532 | 18,118,939 | -5,191 | 1.69% | 2,057,079,391 |
| 2022-07-13 | 2022-07-11 | 113.328 | 18,124,130 | +23,860 | 1.69% | 2,053,967,893 |
| 2022-07-12 | 2022-07-08 | 118.739 | 18,100,270 | -30,379 | 1.68% | 2,149,207,122 |
| 2022-07-11 | 2022-07-07 | 114.961 | 18,130,649 | +7,453 | 1.69% | 2,084,324,071 |
| 2022-07-08 | 2022-07-06 | 113.736 | 18,123,196 | +71,773 | 1.69% | 2,061,263,350 |
| 2022-07-07 | 2022-07-05 | 116.187 | 18,051,423 | +20,582 | 1.68% | 2,097,332,122 |
| 2022-07-06 | 2022-07-04 | 122.006 | 18,030,841 | +54,208 | 1.68% | 2,199,871,899 |
| 2022-07-05 | 2022-06-30 | 130.582 | 17,976,633 | -8,129 | 1.67% | 2,347,428,645 |
| 2022-07-04 | 2022-06-29 | 131.705 | 17,984,762 | -15,348 | 1.67% | 2,368,688,265 |
| 2022-06-30 | 2022-06-28 | 139.873 | 18,000,110 | -49,329 | 1.68% | 2,517,730,433 |
| 2022-06-29 | 2022-06-27 | 132.420 | 18,049,439 | -155,692 | 1.68% | 2,390,106,138 |
| 2022-06-28 | 2022-06-24 | 120.781 | 18,205,131 | -86,927 | 1.69% | 2,198,832,038 |
| 2022-06-27 | 2022-06-23 | 111.184 | 18,292,058 | +37,372 | 1.70% | 2,033,779,909 |
| 2022-06-24 | 2022-06-22 | 109.754 | 18,254,686 | +23,586 | 1.70% | 2,003,532,236 |
| 2022-06-23 | 2022-06-21 | 118.535 | 18,231,100 | -13,924 | 1.70% | 2,161,019,054 |
| 2022-06-22 | 2022-06-20 | 114.553 | 18,245,024 | +36,901 | 1.70% | 2,090,021,718 |
| 2022-06-21 | 2022-06-17 | 116.289 | 18,208,123 | +37,913 | 1.69% | 2,117,397,548 |
| 2022-06-20 | 2022-06-16 | 117.718 | 18,170,210 | -19,185 | 1.69% | 2,138,960,463 |
| 2022-06-17 | 2022-06-15 | 119.352 | 18,189,395 | +19,397 | 1.69% | 2,170,932,241 |
| 2022-06-16 | 2022-06-14 | 117.105 | 18,169,998 | +731 | 1.69% | 2,127,804,880 |
| 2022-06-15 | 2022-06-13 | 117.310 | 18,169,267 | +10,891 | 1.69% | 2,131,429,336 |
| 2022-06-14 | 2022-06-10 | 120.781 | 18,158,376 | -34,618 | 1.69% | 2,193,184,927 |
| 2022-06-13 | 2022-06-09 | 119.249 | 18,192,994 | +51,291 | 1.69% | 2,169,504,335 |
| 2022-06-10 | 2022-06-08 | 126.600 | 18,141,703 | -18,316 | 1.69% | 2,296,747,441 |
| 2022-06-09 | 2022-06-07 | 122.619 | 18,160,019 | +83,058 | 1.69% | 2,226,756,912 |
| 2022-06-08 | 2022-06-06 | 129.255 | 18,076,961 | -25,496 | 1.68% | 2,336,536,824 |
| 2022-06-07 | 2022-06-02 | 123.742 | 18,102,457 | +9,393 | 1.69% | 2,240,029,034 |
| 2022-06-06 | 2022-06-01 | 124.763 | 18,093,064 | +5,187 | 1.68% | 2,257,339,226 |
| 2022-06-02 | 2022-05-31 | 126.396 | 18,087,877 | -34,371 | 1.68% | 2,286,239,605 |
| 2022-06-01 | 2022-05-30 | 123.333 | 18,122,248 | +6,178 | 1.69% | 2,235,077,089 |
| 2022-05-31 | 2022-05-27 | 114.145 | 18,116,070 | -6,856 | 1.69% | 2,067,851,260 |
| 2022-05-30 | 2022-05-26 | 115.502 | 18,122,926 | +89,401 | 1.69% | 2,093,229,347 |
| 2022-05-27 | 2022-05-25 | 115.089 | 18,033,525 | +182,302 | 1.68% | 2,075,464,436 |
| 2022-05-26 | 2022-05-24 | 112.511 | 17,851,223 | +7,595 | 1.68% | 2,008,460,065 |
| 2022-05-25 | 2022-05-23 | 117.049 | 17,843,628 | +8,864 | 1.68% | 2,088,572,220 |
| 2022-05-24 | 2022-05-20 | 121.071 | 17,834,764 | -39,071 | 1.68% | 2,159,264,968 |
| 2022-05-23 | 2022-05-19 | 112.820 | 17,873,835 | +24,165 | 1.68% | 2,016,533,966 |
| 2022-05-20 | 2022-05-18 | 117.255 | 17,849,670 | +39,840 | 1.68% | 2,092,960,977 |
| 2022-05-19 | 2022-05-17 | 115.708 | 17,809,830 | -53,727 | 1.67% | 2,060,739,549 |
| 2022-05-18 | 2022-05-16 | 102.302 | 17,863,557 | -3,473 | 1.68% | 1,827,469,289 |
| 2022-05-17 | 2022-05-13 | 100.703 | 17,867,030 | +2,378 | 1.68% | 1,799,264,823 |
| 2022-05-16 | 2022-05-12 | 98.280 | 17,864,652 | +36,641 | 1.68% | 1,755,730,834 |
| 2022-05-13 | 2022-05-11 | 105.395 | 17,828,011 | -43,808 | 1.68% | 1,878,989,115 |
| 2022-05-12 | 2022-05-10 | 100.755 | 17,871,819 | +383,914 | 1.68% | 1,800,668,620 |
| 2022-05-11 | 2022-05-06 | 103.230 | 17,487,905 | +1,011,903 | 1.64% | 1,805,270,718 |
| 2022-05-10 | 2022-05-05 | 112.614 | 16,476,002 | -7,945 | 1.55% | 1,855,431,602 |
| 2022-05-06 | 2022-05-04 | 116.430 | 16,483,947 | +3,957 | 1.55% | 1,919,223,826 |
| 2022-05-05 | 2022-05-03 | 117.977 | 16,479,990 | -1,421 | 1.55% | 1,944,255,980 |
| 2022-05-04 | 2022-04-29 | 120.142 | 16,481,411 | -15,925 | 1.55% | 1,980,116,716 |
| 2022-05-03 | 2022-04-28 | 112.924 | 16,497,336 | +19,879 | 1.55% | 1,862,938,053 |
| 2022-04-29 | 2022-04-27 | 113.852 | 16,477,457 | -12,860 | 1.55% | 1,875,986,615 |
| 2022-04-28 | 2022-04-26 | 110.139 | 16,490,317 | +4,952 | 1.55% | 1,816,229,528 |
| 2022-04-27 | 2022-04-25 | 106.323 | 16,485,365 | +492,126 | 1.55% | 1,752,781,205 |
| 2022-04-26 | 2022-04-22 | 111.995 | 15,993,239 | -14,941 | 1.50% | 1,791,169,674 |
| 2022-04-25 | 2022-04-21 | 109.314 | 16,008,180 | +328,665 | 1.51% | 1,749,920,421 |
| 2022-04-22 | 2022-04-20 | 108.386 | 15,679,515 | +487,823 | 1.47% | 1,699,439,921 |
| 2022-04-21 | 2022-04-19 | 108.489 | 15,191,692 | +12,936 | 1.43% | 1,648,133,404 |
| 2022-04-20 | 2022-04-14 | 114.264 | 15,178,756 | +818 | 1.43% | 1,734,388,619 |
| 2022-04-19 | 2022-04-13 | 111.274 | 15,177,938 | -45,576 | 1.43% | 1,688,902,950 |
| 2022-04-14 | 2022-04-12 | 111.583 | 15,223,514 | -56,055 | 1.43% | 1,698,684,198 |
| 2022-04-13 | 2022-04-11 | 109.830 | 15,279,569 | +49,974 | 1.44% | 1,678,151,583 |
| 2022-04-12 | 2022-04-08 | 120.142 | 15,229,595 | +25,638 | 1.43% | 1,829,720,503 |
| 2022-04-11 | 2022-04-07 | 119.111 | 15,203,957 | -17,855 | 1.43% | 1,810,960,976 |
| 2022-04-08 | 2022-04-06 | 122.514 | 15,221,812 | +118,464 | 1.43% | 1,864,890,212 |
| 2022-04-07 | 2022-04-04 | 130.764 | 15,103,348 | +23,743 | 1.42% | 1,974,981,163 |
| 2022-04-06 | 2022-04-01 | 128.393 | 15,079,605 | +8,048 | 1.42% | 1,936,108,948 |
| 2022-04-04 | 2022-03-31 | 130.043 | 15,071,557 | -28,257 | 1.42% | 1,959,944,087 |
| 2022-04-01 | 2022-03-30 | 131.796 | 15,099,814 | -7,857 | 1.42% | 1,990,090,958 |
| 2022-03-31 | 2022-03-29 | 128.289 | 15,107,671 | -4,369 | 1.42% | 1,938,154,411 |
| 2022-03-30 | 2022-03-28 | 128.805 | 15,112,040 | +44 | 1.42% | 1,946,507,170 |
| 2022-03-29 | 2022-03-25 | 126.743 | 15,111,996 | +78,012 | 1.42% | 1,915,332,544 |
| 2022-03-28 | 2022-03-24 | 133.446 | 15,033,984 | +64,212 | 1.41% | 2,006,221,291 |
| 2022-03-25 | 2022-03-23 | 145.202 | 14,969,772 | +6,278 | 1.41% | 2,173,643,494 |
| 2022-03-24 | 2022-03-22 | 149.121 | 14,963,494 | -39,757 | 1.41% | 2,231,370,986 |
| 2022-03-23 | 2022-03-21 | 141.902 | 15,003,251 | +26,700 | 1.41% | 2,128,993,247 |
| 2022-03-22 | 2022-03-18 | 142.005 | 14,976,551 | +24,532 | 1.41% | 2,126,748,940 |
| 2022-03-21 | 2022-03-17 | 145.408 | 14,952,019 | +23,706 | 1.41% | 2,174,149,620 |
| 2022-03-18 | 2022-03-16 | 144.790 | 14,928,313 | -50,729 | 1.40% | 2,161,465,536 |
| 2022-03-17 | 2022-03-15 | 123.546 | 14,979,042 | -5,469 | 1.41% | 1,850,594,775 |
| 2022-03-16 | 2022-03-14 | 127.361 | 14,984,511 | +60,868 | 1.41% | 1,908,446,578 |
| 2022-03-15 | 2022-03-11 | 139.427 | 14,923,643 | +98,230 | 1.40% | 2,080,760,132 |
| 2022-03-14 | 2022-03-10 | 146.233 | 14,825,413 | +39,214 | 1.39% | 2,167,971,189 |
| 2022-03-11 | 2022-03-09 | 149.327 | 14,786,199 | +5,212 | 1.39% | 2,207,982,280 |
| 2022-03-10 | 2022-03-08 | 152.524 | 14,780,987 | -15,087 | 1.39% | 2,254,457,663 |
| 2022-03-09 | 2022-03-07 | 157.474 | 14,796,074 | -25,413 | 1.39% | 2,330,000,460 |
| 2022-03-08 | 2022-03-04 | 162.321 | 14,821,487 | -83,787 | 1.39% | 2,405,841,325 |
| 2022-03-07 | 2022-03-03 | 168.096 | 14,905,274 | +10,315 | 1.40% | 2,505,520,979 |
| 2022-03-04 | 2022-03-02 | 171.293 | 14,894,959 | +82,226 | 1.40% | 2,551,405,102 |
| 2022-03-03 | 2022-03-01 | 187.897 | 14,812,733 | +21,840 | 1.39% | 2,783,261,694 |
| 2022-03-02 | 2022-02-28 | 192.537 | 14,790,893 | +1,066 | 1.39% | 2,847,798,050 |
| 2022-03-01 | 2022-02-25 | 192.434 | 14,789,827 | +40,242 | 1.39% | 2,846,067,581 |
| 2022-02-28 | 2022-02-24 | 189.959 | 14,749,585 | +9,339 | 1.39% | 2,801,817,877 |
| 2022-02-25 | 2022-02-23 | 197.900 | 14,740,246 | -10,775 | 1.39% | 2,917,092,370 |
| 2022-02-24 | 2022-02-22 | 190.268 | 14,751,021 | +15,902 | 1.39% | 2,806,654,323 |
| 2022-02-23 | 2022-02-21 | 195.115 | 14,735,119 | +15,402 | 1.39% | 2,875,049,025 |
| 2022-02-22 | 2022-02-18 | 197.900 | 14,719,717 | +1,443 | 1.38% | 2,913,029,684 |
| 2022-02-21 | 2022-02-17 | 201.716 | 14,718,274 | -9,503 | 1.38% | 2,968,904,371 |
| 2022-02-18 | 2022-02-16 | 198.622 | 14,727,777 | -11,354 | 1.38% | 2,925,256,530 |
| 2022-02-17 | 2022-02-15 | 196.250 | 14,739,131 | +25,889 | 1.39% | 2,892,551,781 |
| 2022-02-16 | 2022-02-14 | 198.828 | 14,713,242 | -16,616 | 1.38% | 2,925,404,215 |
| 2022-02-15 | 2022-02-11 | 193.878 | 14,729,858 | +32,957 | 1.38% | 2,855,794,050 |
| 2022-02-14 | 2022-02-10 | 202.747 | 14,696,901 | +19,812 | 1.38% | 2,979,749,512 |
| 2022-02-11 | 2022-02-09 | 206.666 | 14,677,089 | +2,250 | 1.38% | 3,033,249,397 |
| 2022-02-10 | 2022-02-08 | 203.881 | 14,674,839 | +7,160 | 1.38% | 2,991,923,532 |
| 2022-02-09 | 2022-02-07 | 207.284 | 14,667,679 | +10,078 | 1.38% | 3,040,380,437 |
| 2022-02-08 | 2022-02-04 | 211.203 | 14,657,601 | +15,811 | 1.38% | 3,095,731,760 |
| 2022-02-07 | 2022-01-31 | 205.944 | 14,641,790 | -14,654 | 1.38% | 3,015,384,608 |
| 2022-02-04 | 2022-01-27 | 209.347 | 14,656,444 | -2,150 | 1.38% | 3,068,280,966 |
| 2022-01-28 | 2022-01-26 | 212.441 | 14,658,594 | -3,114 | 1.38% | 3,114,081,767 |
| 2022-01-27 | 2022-01-25 | 210.791 | 14,661,708 | +1,422 | 1.38% | 3,090,551,126 |
| 2022-01-26 | 2022-01-24 | 214.916 | 14,660,286 | +2,239 | 1.38% | 3,150,725,969 |
| 2022-01-25 | 2022-01-21 | 215.741 | 14,658,047 | +40,627 | 1.38% | 3,162,337,843 |
| 2022-01-24 | 2022-01-20 | 222.960 | 14,617,420 | -9,989 | 1.37% | 3,259,094,027 |
| 2022-01-21 | 2022-01-19 | 219.453 | 14,627,409 | +50,118 | 1.38% | 3,210,033,048 |
| 2022-01-20 | 2022-01-18 | 226.260 | 14,577,291 | -3,881 | 1.37% | 3,298,252,663 |
| 2022-01-19 | 2022-01-17 | 227.291 | 14,581,172 | -2,133 | 1.37% | 3,314,167,836 |
| 2022-01-18 | 2022-01-14 | 226.672 | 14,583,305 | -5,882 | 1.37% | 3,305,629,092 |
| 2022-01-17 | 2022-01-13 | 224.403 | 14,589,187 | +45,416 | 1.37% | 3,273,862,663 |
| 2022-01-14 | 2022-01-12 | 232.447 | 14,543,771 | +15,418 | 1.37% | 3,380,659,373 |
| 2022-01-13 | 2022-01-11 | 227.291 | 14,528,353 | +4,067 | 1.37% | 3,302,162,557 |
| 2022-01-12 | 2022-01-10 | 227.497 | 14,524,286 | +16,976 | 1.37% | 3,304,233,844 |
| 2022-01-11 | 2022-01-07 | 229.353 | 14,507,310 | +17,707 | 1.36% | 3,327,301,450 |
| 2022-01-10 | 2022-01-06 | 240.697 | 14,489,603 | -799 | 1.36% | 3,487,609,188 |
| 2022-01-07 | 2022-01-05 | 236.572 | 14,490,402 | -98,870 | 1.36% | 3,428,027,701 |
| 2022-01-06 | 2022-01-04 | 253.073 | 14,589,272 | -606 | 1.37% | 3,692,144,202 |
| 2022-01-05 | 2022-01-03 | 257.816 | 14,589,878 | +64,258 | 1.37% | 3,761,509,336 |
| 2022-01-04 | 2021-12-31 | 254.310 | 14,525,620 | -26,183 | 1.37% | 3,694,011,353 |
| 2022-01-03 | 2021-12-29 | 254.929 | 14,551,803 | -2,426 | 1.37% | 3,709,674,016 |
| 2021-12-30 | 2021-12-28 | 250.804 | 14,554,229 | -2,719 | 1.37% | 3,650,255,379 |
| 2021-12-29 | 2021-12-24 | 260.498 | 14,556,948 | -78,803 | 1.37% | 3,792,050,845 |
| 2021-12-28 | 2021-12-22 | 250.185 | 14,635,751 | +7,316 | 1.38% | 3,661,645,396 |
| 2021-12-23 | 2021-12-21 | 244.410 | 14,628,435 | -2,546 | 1.38% | 3,575,334,564 |
| 2021-12-22 | 2021-12-20 | 240.904 | 14,630,981 | +9,432 | 1.38% | 3,524,656,185 |
| 2021-12-21 | 2021-12-17 | 251.216 | 14,621,549 | -29,119 | 1.37% | 3,673,170,967 |
| 2021-12-20 | 2021-12-16 | 251.010 | 14,650,668 | -19,942 | 1.38% | 3,677,464,388 |
| 2021-12-17 | 2021-12-15 | 244.616 | 14,670,610 | +998 | 1.38% | 3,588,668,411 |
| 2021-12-16 | 2021-12-14 | 247.504 | 14,669,612 | -26,015 | 1.38% | 3,630,783,424 |
| 2021-12-15 | 2021-12-13 | 244.822 | 14,695,627 | -6,400 | 1.38% | 3,597,818,992 |
| 2021-12-14 | 2021-12-10 | 252.866 | 14,702,027 | -15,725 | 1.38% | 3,717,647,059 |
| 2021-12-13 | 2021-12-09 | 253.898 | 14,717,752 | -92,009 | 1.38% | 3,736,801,290 |
| 2021-12-10 | 2021-12-08 | 244.822 | 14,809,761 | -47,749 | 1.39% | 3,625,761,554 |
| 2021-12-09 | 2021-12-07 | 235.541 | 14,857,510 | +3,875 | 1.40% | 3,499,553,247 |
| 2021-12-08 | 2021-12-06 | 235.747 | 14,853,635 | -4,453 | 1.40% | 3,501,704,134 |
| 2021-12-07 | 2021-12-03 | 242.554 | 14,858,088 | -78,382 | 1.40% | 3,603,883,294 |
| 2021-12-06 | 2021-12-02 | 236.366 | 14,936,470 | +6,773 | 1.40% | 3,530,474,339 |
| 2021-12-03 | 2021-12-01 | 239.666 | 14,929,697 | -2,465 | 1.40% | 3,578,142,171 |
| 2021-12-02 | 2021-11-30 | 243.172 | 14,932,162 | -55,133 | 1.40% | 3,631,089,626 |
| 2021-12-01 | 2021-11-29 | 245.029 | 14,987,295 | -84,239 | 1.41% | 3,672,317,034 |
| 2021-11-30 | 2021-11-26 | 236.572 | 15,071,534 | +5,415 | 1.42% | 3,565,507,434 |
| 2021-11-29 | 2021-11-25 | 244.616 | 15,066,119 | -14,294 | 1.42% | 3,685,416,307 |
| 2021-11-26 | 2021-11-24 | 241.110 | 15,080,413 | -1,515 | 1.42% | 3,636,036,359 |
| 2021-11-25 | 2021-11-23 | 240.285 | 15,081,928 | +19,077 | 1.42% | 3,623,958,863 |
| 2021-11-24 | 2021-11-22 | 241.729 | 15,062,851 | -88,061 | 1.42% | 3,641,122,267 |
| 2021-11-23 | 2021-11-19 | 224.403 | 15,150,912 | +2,306 | 1.42% | 3,399,915,644 |
| 2021-11-22 | 2021-11-18 | 222.960 | 15,148,606 | +340,475 | 1.42% | 3,377,527,042 |
| 2021-11-19 | 2021-11-17 | 225.847 | 14,808,131 | +54,537 | 1.39% | 3,344,373,994 |
| 2021-11-18 | 2021-11-16 | 236.160 | 14,753,594 | -10,618 | 1.39% | 3,484,205,688 |
| 2021-11-17 | 2021-11-15 | 237.191 | 14,764,212 | -5,960 | 1.39% | 3,501,939,055 |
| 2021-11-16 | 2021-11-12 | 233.272 | 14,770,172 | -71,331 | 1.39% | 3,445,471,234 |
| 2021-11-15 | 2021-11-11 | 222.753 | 14,841,503 | -110,451 | 1.40% | 3,305,994,376 |
| 2021-11-12 | 2021-11-10 | 213.472 | 14,951,954 | -15,418 | 1.41% | 3,191,822,801 |
| 2021-11-11 | 2021-11-09 | 208.316 | 14,967,372 | +67,415 | 1.41% | 3,117,937,442 |
| 2021-11-10 | 2021-11-08 | 212.441 | 14,899,957 | +69,197 | 1.40% | 3,165,357,088 |
| 2021-11-09 | 2021-11-05 | 228.116 | 14,830,760 | -94,134 | 1.39% | 3,383,132,480 |
| 2021-11-08 | 2021-11-04 | 219.660 | 14,924,894 | -14,344 | 1.40% | 3,278,395,416 |
| 2021-11-05 | 2021-11-03 | 214.916 | 14,939,238 | +33 | 1.40% | 3,210,677,140 |
| 2021-11-04 | 2021-11-02 | 218.835 | 14,939,205 | -16,484 | 1.40% | 3,269,213,935 |
| 2021-11-03 | 2021-11-01 | 217.597 | 14,955,689 | -9,978 | 1.41% | 3,254,313,261 |
| 2021-11-02 | 2021-10-29 | 216.772 | 14,965,667 | +2,449 | 1.41% | 3,244,137,583 |
| 2021-11-01 | 2021-10-28 | 215.947 | 14,963,218 | +1,022 | 1.41% | 3,231,261,869 |
| 2021-10-29 | 2021-10-27 | 212.441 | 14,962,196 | -6,144 | 1.41% | 3,178,579,184 |
| 2021-10-28 | 2021-10-26 | 213.884 | 14,968,340 | +10,042 | 1.41% | 3,201,495,285 |
| 2021-10-27 | 2021-10-25 | 216.566 | 14,958,298 | -2,251 | 1.41% | 3,239,454,995 |
| 2021-10-26 | 2021-10-22 | 215.122 | 14,960,549 | -2,522 | 1.41% | 3,218,342,868 |
| 2021-10-25 | 2021-10-21 | 211.409 | 14,963,071 | -387 | 1.41% | 3,163,334,171 |
| 2021-10-22 | 2021-10-20 | 215.741 | 14,963,458 | +18,036 | 1.41% | 3,228,227,436 |
| 2021-10-21 | 2021-10-19 | 216.978 | 14,945,422 | +7,165 | 1.41% | 3,242,831,574 |
| 2021-10-20 | 2021-10-18 | 208.316 | 14,938,257 | +166 | 1.40% | 3,111,872,332 |
| 2021-10-19 | 2021-10-15 | 205.737 | 14,938,091 | -12,893 | 1.40% | 3,073,324,908 |
| 2021-10-18 | 2021-10-12 | 199.240 | 14,950,984 | +9,282 | 1.41% | 2,978,841,351 |
| 2021-10-15 | 2021-10-11 | 207.903 | 14,941,702 | -5,721 | 1.40% | 3,106,426,435 |
| 2021-10-12 | 2021-10-08 | 206.459 | 14,947,423 | -13,672 | 1.41% | 3,086,035,183 |
| 2021-10-11 | 2021-10-07 | 204.500 | 14,961,095 | -11,166 | 1.41% | 3,059,543,060 |
| 2021-10-08 | 2021-10-06 | 195.425 | 14,972,261 | +18,605 | 1.41% | 2,925,951,200 |
| 2021-10-07 | 2021-10-05 | 204.294 | 14,953,656 | -4,463 | 1.41% | 3,054,937,547 |
| 2021-10-06 | 2021-10-04 | 200.684 | 14,958,119 | +9,897 | 1.41% | 3,001,859,040 |
| 2021-10-05 | 2021-09-30 | 211.203 | 14,948,222 | +1,938 | 1.41% | 3,157,111,836 |
| 2021-10-04 | 2021-09-29 | 212.234 | 14,946,284 | -14,266 | 1.41% | 3,172,116,111 |
| 2021-09-30 | 2021-09-28 | 215.741 | 14,960,550 | -2,983 | 1.41% | 3,227,600,062 |
| 2021-09-29 | 2021-09-27 | 211.409 | 14,963,533 | +7,357 | 1.41% | 3,163,431,843 |
| 2021-09-28 | 2021-09-24 | 216.978 | 14,956,176 | +10,276 | 1.41% | 3,245,164,958 |
| 2021-09-27 | 2021-09-23 | 222.960 | 14,945,900 | +3,586 | 1.41% | 3,332,331,794 |
| 2021-09-24 | 2021-09-21 | 222.960 | 14,942,314 | -6,904 | 1.40% | 3,331,532,261 |
| 2021-09-23 | 2021-09-20 | 221.722 | 14,949,218 | +38,177 | 1.41% | 3,314,571,640 |
| 2021-09-21 | 2021-09-17 | 232.447 | 14,911,041 | +1,007 | 1.40% | 3,466,030,269 |
| 2021-09-20 | 2021-09-16 | 228.116 | 14,910,034 | +6,394 | 1.40% | 3,401,216,141 |
| 2021-09-17 | 2021-09-15 | 233.891 | 14,903,640 | -3,954 | 1.40% | 3,485,827,380 |
| 2021-09-16 | 2021-09-14 | 233.066 | 14,907,594 | +17,106 | 1.40% | 3,474,453,236 |
| 2021-09-15 | 2021-09-13 | 238.222 | 14,890,488 | +13,885 | 1.40% | 3,547,246,639 |
| 2021-09-14 | 2021-09-10 | 239.872 | 14,876,603 | +8,780 | 1.40% | 3,568,485,685 |
| 2021-09-13 | 2021-09-09 | 240.285 | 14,867,823 | -14,255 | 1.40% | 3,572,512,675 |
| 2021-09-10 | 2021-09-08 | 240.491 | 14,882,078 | +13,284 | 1.40% | 3,579,007,410 |
| 2021-09-09 | 2021-09-07 | 240.697 | 14,868,794 | +22,865 | 1.40% | 3,578,879,461 |
| 2021-09-08 | 2021-09-06 | 241.729 | 14,845,929 | +33,169 | 1.40% | 3,588,686,010 |
| 2021-09-07 | 2021-09-03 | 244.822 | 14,812,760 | -1,747 | 1.39% | 3,626,495,776 |
| 2021-09-06 | 2021-09-02 | 247.297 | 14,814,507 | -34,866 | 1.39% | 3,663,589,936 |
| 2021-09-03 | 2021-09-01 | 241.522 | 14,849,373 | -46,777 | 1.40% | 3,586,455,794 |
| 2021-09-02 | 2021-08-31 | 242.554 | 14,896,150 | -51,074 | 1.40% | 3,613,115,371 |
| 2021-09-01 | 2021-08-30 | 232.447 | 14,947,224 | -29,869 | 1.41% | 3,474,440,907 |
| 2021-08-31 | 2021-08-27 | 226.466 | 14,977,093 | -5,043 | 1.41% | 3,391,800,793 |
| 2021-08-30 | 2021-08-26 | 224.197 | 14,982,136 | -2,326 | 1.41% | 3,358,951,630 |
| 2021-08-27 | 2021-08-25 | 231.416 | 14,984,462 | +14,183 | 1.41% | 3,467,643,819 |
| 2021-08-26 | 2021-08-24 | 230.178 | 14,970,279 | +16,176 | 1.41% | 3,445,835,649 |
| 2021-08-25 | 2021-08-23 | 226.672 | 14,954,103 | -36,553 | 1.41% | 3,389,678,672 |
| 2021-08-24 | 2021-08-20 | 221.722 | 14,990,656 | -3,103 | 1.41% | 3,323,759,359 |
| 2021-08-23 | 2021-08-19 | 222.135 | 14,993,759 | +45,031 | 1.41% | 3,330,632,381 |
| 2021-08-20 | 2021-08-18 | 226.260 | 14,948,728 | +15,719 | 1.41% | 3,382,293,866 |
| 2021-08-19 | 2021-08-17 | 224.610 | 14,933,009 | -91,138 | 1.40% | 3,354,097,457 |
| 2021-08-18 | 2021-08-16 | 223.372 | 15,024,147 | +110,059 | 1.41% | 3,355,975,267 |
| 2021-08-17 | 2021-08-13 | 228.941 | 14,914,088 | -1,455 | 1.40% | 3,414,445,230 |
| 2021-08-16 | 2021-08-12 | 228.941 | 14,915,543 | +10,279 | 1.40% | 3,414,778,340 |
| 2021-08-13 | 2021-08-11 | 229.972 | 14,905,264 | +4,266 | 1.40% | 3,427,796,340 |
| 2021-08-12 | 2021-08-10 | 226.878 | 14,900,998 | +122,558 | 1.40% | 3,380,714,624 |
| 2021-08-11 | 2021-08-09 | 240.285 | 14,778,440 | +20,137 | 1.39% | 3,551,035,294 |
| 2021-08-10 | 2021-08-06 | 245.029 | 14,758,303 | +32,973 | 1.39% | 3,616,207,428 |
| 2021-08-09 | 2021-08-05 | 257.198 | 14,725,330 | +10,548 | 1.38% | 3,787,319,644 |
| 2021-08-06 | 2021-08-04 | 259.673 | 14,714,782 | -130,775 | 1.38% | 3,821,026,355 |
| 2021-08-05 | 2021-08-03 | 236.160 | 14,845,557 | +17,130 | 1.40% | 3,505,923,651 |
| 2021-08-04 | 2021-08-02 | 238.429 | 14,828,427 | +29,426 | 1.39% | 3,535,520,732 |
| 2021-08-03 | 2021-07-30 | 242.554 | 14,799,001 | +4 | 1.39% | 3,589,551,528 |
| 2021-08-02 | 2021-07-29 | 243.585 | 14,798,997 | -67,741 | 1.39% | 3,604,812,252 |
| 2021-07-30 | 2021-07-28 | 223.785 | 14,866,738 | +48,686 | 1.40% | 3,326,947,110 |
| 2021-07-29 | 2021-07-27 | 232.653 | 14,818,052 | -53,656 | 1.39% | 3,447,471,502 |
| 2021-07-28 | 2021-07-26 | 232.653 | 14,871,708 | -2,970 | 1.40% | 3,459,954,758 |
| 2021-07-27 | 2021-07-23 | 233.479 | 14,874,678 | +35,005 | 1.40% | 3,472,917,532 |
| 2021-07-26 | 2021-07-22 | 242.347 | 14,839,673 | +14,854 | 1.40% | 3,596,355,941 |
| 2021-07-23 | 2021-07-21 | 244.616 | 14,824,819 | -80,589 | 1.39% | 3,626,390,425 |
| 2021-07-22 | 2021-07-20 | 229.972 | 14,905,408 | +16,047 | 1.40% | 3,427,829,456 |
| 2021-07-21 | 2021-07-19 | 229.147 | 14,889,361 | -31,966 | 1.40% | 3,411,855,185 |
| 2021-07-20 | 2021-07-16 | 233.066 | 14,921,327 | -16,164 | 1.40% | 3,477,653,931 |
| 2021-07-19 | 2021-07-15 | 232.860 | 14,937,491 | -14,974 | 1.40% | 3,478,340,306 |
| 2021-07-16 | 2021-07-14 | 233.272 | 14,952,465 | +24,145 | 1.41% | 3,487,995,132 |
| 2021-07-15 | 2021-07-13 | 229.972 | 14,928,320 | +40,727 | 1.40% | 3,433,098,579 |
| 2021-07-14 | 2021-07-12 | 231.828 | 14,887,593 | +156,276 | 1.40% | 3,451,368,010 |
| 2021-07-13 | 2021-07-09 | 237.397 | 14,731,317 | -23,758 | 1.39% | 3,497,175,035 |
| 2021-07-12 | 2021-07-08 | 236.160 | 14,755,075 | +31,599 | 1.39% | 3,484,555,441 |
| 2021-07-09 | 2021-07-07 | 247.916 | 14,723,476 | -3,853 | 1.38% | 3,650,188,488 |
| 2021-07-08 | 2021-07-06 | 239.254 | 14,727,329 | +19,347 | 1.38% | 3,523,566,309 |
| 2021-07-07 | 2021-07-05 | 250.185 | 14,707,982 | -88,267 | 1.38% | 3,679,716,509 |
| 2021-07-06 | 2021-07-02 | 243.997 | 14,796,249 | -45,862 | 1.39% | 3,610,246,425 |
| 2021-07-05 | 2021-06-30 | 253.073 | 14,842,111 | -29,714 | 1.40% | 3,756,130,812 |
| 2021-07-02 | 2021-06-29 | 250.804 | 14,871,825 | -112,097 | 1.40% | 3,729,909,650 |
| 2021-06-30 | 2021-06-28 | 249.360 | 14,983,922 | -63,897 | 1.41% | 3,736,390,638 |
| 2021-06-29 | 2021-06-25 | 243.379 | 15,047,819 | -15,029 | 1.41% | 3,662,317,876 |
| 2021-06-28 | 2021-06-24 | 247.297 | 15,062,848 | -110,010 | 1.42% | 3,725,004,034 |
| 2021-06-25 | 2021-06-23 | 246.266 | 15,172,858 | -67,577 | 1.43% | 3,736,561,983 |
| 2021-06-24 | 2021-06-22 | 230.178 | 15,240,435 | -23,291 | 1.43% | 3,508,019,738 |
| 2021-06-23 | 2021-06-21 | 233.891 | 15,263,726 | -51,291 | 1.44% | 3,570,048,257 |
| 2021-06-22 | 2021-06-18 | 235.747 | 15,315,017 | -168,148 | 1.44% | 3,610,473,688 |
| 2021-06-21 | 2021-06-17 | 220.485 | 15,483,165 | -102,822 | 1.46% | 3,413,798,772 |
| 2021-06-18 | 2021-06-16 | 204.809 | 15,585,987 | -39,922 | 1.47% | 3,192,155,425 |
| 2021-06-17 | 2021-06-15 | 205.944 | 15,625,909 | -25,514 | 1.47% | 3,218,057,729 |
| 2021-06-16 | 2021-06-11 | 197.384 | 15,651,423 | +4,364 | 1.47% | 3,089,343,769 |
| 2021-06-15 | 2021-06-10 | 196.559 | 15,647,059 | +6,303 | 1.47% | 3,075,573,367 |
| 2021-06-11 | 2021-06-09 | 200.169 | 15,640,756 | -8,493 | 1.47% | 3,130,788,655 |
| 2021-06-10 | 2021-06-08 | 198.622 | 15,649,249 | -160,882 | 1.47% | 3,108,280,892 |
| 2021-06-09 | 2021-06-07 | 206.459 | 15,810,131 | +2,989 | 1.49% | 3,264,149,313 |
| 2021-06-08 | 2021-06-04 | 206.047 | 15,807,142 | +1,578 | 1.49% | 3,257,011,662 |
| 2021-06-07 | 2021-06-03 | 206.253 | 15,805,564 | +3,336 | 1.49% | 3,259,946,467 |
| 2021-06-04 | 2021-06-02 | 209.347 | 15,802,228 | -70,254 | 1.49% | 3,308,147,283 |
| 2021-06-03 | 2021-06-01 | 212.441 | 15,872,482 | -95,207 | 1.49% | 3,371,960,967 |
| 2021-06-02 | 2021-05-31 | 203.572 | 15,967,689 | -16,493 | 1.50% | 3,250,571,241 |
| 2021-06-01 | 2021-05-28 | 203.675 | 15,984,182 | -63,796 | 1.50% | 3,255,577,145 |
| 2021-05-31 | 2021-05-27 | 202.915 | 16,047,978 | -68,934 | 1.51% | 3,256,369,340 |
| 2021-05-28 | 2021-05-26 | 198.041 | 16,116,912 | +64,491 | 1.52% | 3,191,815,011 |
| 2021-05-27 | 2021-05-25 | 195.034 | 16,052,421 | -242,717 | 1.52% | 3,130,774,932 |
| 2021-05-26 | 2021-05-24 | 188.710 | 16,295,138 | -4,632 | 1.54% | 3,075,048,301 |
| 2021-05-25 | 2021-05-21 | 188.606 | 16,299,770 | -89,282 | 1.54% | 3,074,232,336 |
| 2021-05-24 | 2021-05-20 | 183.836 | 16,389,052 | -16,588 | 1.55% | 3,012,902,514 |
| 2021-05-21 | 2021-05-18 | 181.451 | 16,405,640 | -16,261 | 1.55% | 2,976,827,966 |
| 2021-05-20 | 2021-05-17 | 178.859 | 16,421,901 | -13,508 | 1.55% | 2,937,210,284 |
| 2021-05-18 | 2021-05-14 | 174.712 | 16,435,409 | +18,903 | 1.55% | 2,871,461,068 |
| 2021-05-17 | 2021-05-13 | 171.083 | 16,416,506 | +79,374 | 1.55% | 2,808,582,497 |
| 2021-05-14 | 2021-05-12 | 178.341 | 16,337,132 | -11,977 | 1.54% | 2,913,578,851 |
| 2021-05-13 | 2021-05-11 | 175.230 | 16,349,109 | +359,760 | 1.55% | 2,864,859,348 |
| 2021-05-12 | 2021-05-10 | 176.786 | 15,989,349 | +509,516 | 1.51% | 2,826,686,705 |
| 2021-05-11 | 2021-05-07 | 176.475 | 15,479,833 | +84,665 | 1.46% | 2,731,796,460 |
| 2021-05-10 | 2021-05-06 | 191.924 | 15,395,168 | -2,702 | 1.46% | 2,954,699,797 |
| 2021-05-07 | 2021-05-05 | 192.235 | 15,397,870 | +10,223 | 1.46% | 2,960,008,032 |
| 2021-05-06 | 2021-05-04 | 198.249 | 15,387,647 | +1,884 | 1.45% | 3,050,581,371 |
| 2021-05-05 | 2021-05-03 | 193.790 | 15,385,763 | +6,462 | 1.45% | 2,981,610,099 |
| 2021-05-04 | 2021-04-30 | 196.382 | 15,379,301 | +22,172 | 1.45% | 3,020,223,501 |
| 2021-05-03 | 2021-04-29 | 202.811 | 15,357,129 | -27,253 | 1.45% | 3,114,593,650 |
| 2021-04-30 | 2021-04-28 | 203.640 | 15,384,382 | -4,169 | 1.45% | 3,132,882,087 |
| 2021-04-29 | 2021-04-27 | 204.366 | 15,388,551 | -6,756 | 1.45% | 3,144,900,166 |
| 2021-04-28 | 2021-04-26 | 206.129 | 15,395,307 | -29,259 | 1.46% | 3,173,417,737 |
| 2021-04-27 | 2021-04-23 | 204.366 | 15,424,566 | -103,949 | 1.46% | 3,152,260,416 |
| 2021-04-26 | 2021-04-22 | 203.537 | 15,528,515 | -29,092 | 1.47% | 3,160,623,294 |
| 2021-04-23 | 2021-04-21 | 197.004 | 15,557,607 | -5,513 | 1.47% | 3,064,918,345 |
| 2021-04-22 | 2021-04-20 | 201.981 | 15,563,120 | +11,481 | 1.47% | 3,143,461,384 |
| 2021-04-21 | 2021-04-19 | 201.774 | 15,551,639 | -67,545 | 1.47% | 3,137,917,443 |
| 2021-04-20 | 2021-04-16 | 191.820 | 15,619,184 | -56,472 | 1.48% | 2,996,074,308 |
| 2021-04-19 | 2021-04-15 | 186.947 | 15,675,656 | -27,679 | 1.48% | 2,930,515,091 |
| 2021-04-16 | 2021-04-14 | 183.836 | 15,703,335 | -63,263 | 1.48% | 2,886,842,845 |
| 2021-04-15 | 2021-04-13 | 178.341 | 15,766,598 | +21,218 | 1.49% | 2,811,829,303 |
| 2021-04-14 | 2021-04-12 | 181.555 | 15,745,380 | +2,411 | 1.49% | 2,858,655,384 |
| 2021-04-13 | 2021-04-09 | 184.666 | 15,742,969 | +14,177 | 1.49% | 2,907,187,688 |
| 2021-04-12 | 2021-04-08 | 189.954 | 15,728,792 | -12,837 | 1.49% | 2,987,743,771 |
| 2021-04-09 | 2021-04-07 | 186.532 | 15,741,629 | +10,320 | 1.49% | 2,936,319,756 |
| 2021-04-08 | 2021-04-01 | 189.539 | 15,731,309 | -30,670 | 1.49% | 2,981,697,383 |
| 2021-04-07 | 2021-03-31 | 183.733 | 15,761,979 | +1,544 | 1.49% | 2,895,989,435 |
| 2021-04-01 | 2021-03-30 | 185.081 | 15,760,435 | -13,310 | 1.49% | 2,916,949,643 |
| 2021-03-31 | 2021-03-29 | 178.756 | 15,773,745 | +19,578 | 1.49% | 2,819,646,007 |
| 2021-03-30 | 2021-03-26 | 183.110 | 15,754,167 | +9,645 | 1.49% | 2,884,753,142 |
| 2021-03-29 | 2021-03-25 | 179.274 | 15,744,522 | -72,912 | 1.49% | 2,822,584,708 |
| 2021-03-26 | 2021-03-24 | 174.401 | 15,817,434 | +5,208 | 1.50% | 2,758,573,332 |
| 2021-03-25 | 2021-03-23 | 185.184 | 15,812,226 | +60,278 | 1.49% | 2,928,174,664 |
| 2021-03-24 | 2021-03-22 | 188.502 | 15,751,948 | +81,619 | 1.49% | 2,969,276,625 |
| 2021-03-23 | 2021-03-19 | 198.456 | 15,670,329 | +24,581 | 1.48% | 3,109,872,322 |
| 2021-03-22 | 2021-03-18 | 203.018 | 15,645,748 | -182,666 | 1.48% | 3,176,373,246 |
| 2021-03-19 | 2021-03-17 | 185.495 | 15,828,414 | +42,532 | 1.50% | 2,936,096,008 |
| 2021-03-18 | 2021-03-16 | 190.783 | 15,785,882 | +8,142 | 1.49% | 3,011,682,505 |
| 2021-03-17 | 2021-03-15 | 184.666 | 15,777,740 | +5,304 | 1.49% | 2,913,608,702 |
| 2021-03-16 | 2021-03-12 | 190.057 | 15,772,436 | +13,792 | 1.49% | 2,997,669,504 |
| 2021-03-15 | 2021-03-11 | 199.493 | 15,758,644 | +18,228 | 1.49% | 3,143,738,569 |
| 2021-03-12 | 2021-03-10 | 196.279 | 15,740,416 | -1,105 | 1.49% | 3,089,508,049 |
| 2021-03-11 | 2021-03-09 | 184.769 | 15,741,521 | +6,462 | 1.49% | 2,908,552,476 |
| 2021-03-10 | 2021-03-08 | 181.659 | 15,735,059 | +52,466 | 1.49% | 2,858,413,067 |
| 2021-03-09 | 2021-03-05 | 195.553 | 15,682,593 | +20,060 | 1.48% | 3,066,776,107 |
| 2021-03-08 | 2021-03-04 | 197.627 | 15,662,533 | +70,405 | 1.48% | 3,095,333,203 |
| 2021-03-05 | 2021-03-03 | 211.935 | 15,592,128 | -4,163 | 1.47% | 3,304,523,113 |
| 2021-03-04 | 2021-03-02 | 206.958 | 15,596,291 | +17,071 | 1.47% | 3,227,783,355 |
| 2021-03-03 | 2021-03-01 | 207.581 | 15,579,220 | -4,965 | 1.47% | 3,233,942,504 |
| 2021-03-02 | 2021-02-26 | 201.152 | 15,584,185 | +37,613 | 1.47% | 3,134,789,158 |
| 2021-03-01 | 2021-02-25 | 212.143 | 15,546,572 | -60,841 | 1.47% | 3,298,092,128 |
| 2021-02-26 | 2021-02-24 | 204.677 | 15,607,413 | +39,863 | 1.48% | 3,194,483,006 |
| 2021-02-25 | 2021-02-23 | 215.875 | 15,567,550 | +29,705 | 1.47% | 3,360,651,709 |
| 2021-02-24 | 2021-02-22 | 220.438 | 15,537,845 | +77,642 | 1.47% | 3,425,126,027 |
| 2021-02-23 | 2021-02-19 | 232.258 | 15,460,203 | +49,182 | 1.46% | 3,590,754,567 |
| 2021-02-22 | 2021-02-18 | 234.954 | 15,411,021 | +7,234 | 1.46% | 3,620,877,472 |
| 2021-02-19 | 2021-02-17 | 240.968 | 15,403,787 | +65,345 | 1.46% | 3,711,813,435 |
| 2021-02-18 | 2021-02-16 | 245.530 | 15,338,442 | -89,795 | 1.45% | 3,766,044,588 |
| 2021-02-17 | 2021-02-11 | 230.184 | 15,428,237 | -64,468 | 1.46% | 3,551,336,190 |
| 2021-02-16 | 2021-02-09 | 225.829 | 15,492,705 | -27,723 | 1.46% | 3,498,707,515 |
| 2021-02-10 | 2021-02-08 | 217.742 | 15,520,428 | +124,895 | 1.47% | 3,379,445,906 |
| 2021-02-09 | 2021-02-05 | 219.608 | 15,395,533 | +30,061 | 1.46% | 3,380,984,624 |
| 2021-02-08 | 2021-02-04 | 224.378 | 15,365,472 | +19,869 | 1.45% | 3,447,669,866 |
| 2021-02-05 | 2021-02-03 | 234.332 | 15,345,603 | -31,232 | 1.45% | 3,595,960,468 |
| 2021-02-04 | 2021-02-02 | 223.134 | 15,376,835 | -132,528 | 1.45% | 3,431,087,015 |
| 2021-02-03 | 2021-02-01 | 213.594 | 15,509,363 | +1,736 | 1.47% | 3,312,712,086 |
| 2021-02-02 | 2021-01-29 | 211.728 | 15,507,627 | +25,268 | 1.47% | 3,283,398,499 |
| 2021-02-01 | 2021-01-28 | 208.410 | 15,482,359 | -18,821 | 1.46% | 3,226,678,549 |
| 2021-01-29 | 2021-01-27 | 223.548 | 15,501,180 | +74,078 | 1.47% | 3,465,261,607 |
| 2021-01-28 | 2021-01-26 | 221.889 | 15,427,102 | +64,298 | 1.46% | 3,423,108,267 |
| 2021-01-27 | 2021-01-25 | 229.562 | 15,362,804 | +32,902 | 1.45% | 3,526,717,050 |
| 2021-01-26 | 2021-01-22 | 224.170 | 15,329,902 | +11,872 | 1.45% | 3,436,509,740 |
| 2021-01-25 | 2021-01-21 | 226.659 | 15,318,030 | +4,715 | 1.45% | 3,471,966,966 |
| 2021-01-22 | 2021-01-20 | 227.074 | 15,313,315 | -356,614 | 1.45% | 3,477,249,410 |
| 2021-01-21 | 2021-01-19 | 229.147 | 15,669,929 | -212,212 | 1.48% | 3,590,722,255 |
| 2021-01-20 | 2021-01-18 | 212.350 | 15,882,141 | -60,570 | 1.50% | 3,372,574,179 |
| 2021-01-19 | 2021-01-15 | 197.627 | 15,942,711 | -52,634 | 1.51% | 3,150,703,830 |
| 2021-01-18 | 2021-01-14 | 199.286 | 15,995,345 | -3,680 | 1.51% | 3,187,641,748 |
| 2021-01-15 | 2021-01-13 | 197.316 | 15,999,025 | +83,232 | 1.51% | 3,156,856,322 |
| 2021-01-14 | 2021-01-12 | 202.189 | 15,915,793 | +19,531 | 1.50% | 3,217,995,293 |
| 2021-01-13 | 2021-01-11 | 206.336 | 15,896,262 | -280,891 | 1.50% | 3,279,975,499 |
| 2021-01-12 | 2021-01-08 | 196.071 | 16,177,153 | -409,081 | 1.53% | 3,171,875,503 |
| 2021-01-11 | 2021-01-07 | 188.398 | 16,586,234 | +10,876 | 1.57% | 3,124,821,589 |
| 2021-01-08 | 2021-01-06 | 188.191 | 16,575,358 | -43,983 | 1.57% | 3,119,335,283 |
| 2021-01-07 | 2021-01-05 | 187.776 | 16,619,341 | -211,747 | 1.57% | 3,120,719,684 |
| 2021-01-06 | 2021-01-04 | 183.525 | 16,831,088 | -387,032 | 1.59% | 3,088,929,299 |
| 2021-01-05 | 2020-12-31 | 175.956 | 17,218,120 | -168,101 | 1.63% | 3,029,633,425 |
| 2021-01-04 | 2020-12-29 | 168.594 | 17,386,221 | -23,867 | 1.64% | 2,931,218,871 |
| 2020-12-30 | 2020-12-28 | 163.306 | 17,410,088 | +28,550 | 1.65% | 2,843,177,905 |
| 2020-12-29 | 2020-12-24 | 168.387 | 17,381,538 | -451,730 | 1.64% | 2,926,824,880 |
| 2020-12-28 | 2020-12-22 | 161.336 | 17,833,268 | -88,907 | 1.69% | 2,877,153,548 |
| 2020-12-23 | 2020-12-21 | 159.263 | 17,922,175 | +110,915 | 1.69% | 2,854,331,697 |
| 2020-12-22 | 2020-12-18 | 161.129 | 17,811,260 | -18,961 | 1.68% | 2,869,909,281 |
| 2020-12-21 | 2020-12-17 | 163.825 | 17,830,221 | -40,500 | 1.69% | 2,921,032,063 |
| 2020-12-18 | 2020-12-16 | 162.373 | 17,870,721 | -77,961 | 1.69% | 2,901,725,614 |
| 2020-12-17 | 2020-12-15 | 159.885 | 17,948,682 | -78,876 | 1.70% | 2,869,719,494 |
| 2020-12-16 | 2020-12-14 | 155.841 | 18,027,558 | -20,459 | 1.70% | 2,809,431,148 |
| 2020-12-15 | 2020-12-11 | 150.138 | 18,048,017 | -14,274 | 1.71% | 2,709,695,963 |
| 2020-12-14 | 2020-12-10 | 153.871 | 18,062,291 | -53,334 | 1.71% | 2,779,260,447 |
| 2020-12-11 | 2020-12-09 | 159.263 | 18,115,625 | -66,381 | 1.71% | 2,885,141,042 |
| 2020-12-10 | 2020-12-08 | 160.507 | 18,182,006 | -11,245 | 1.72% | 2,918,335,809 |
| 2020-12-09 | 2020-12-07 | 153.560 | 18,193,251 | +278 | 1.72% | 2,793,752,189 |
| 2020-12-08 | 2020-12-04 | 153.352 | 18,192,973 | -42,243 | 1.72% | 2,789,936,765 |
| 2020-12-07 | 2020-12-03 | 153.041 | 18,235,216 | -15,878 | 1.72% | 2,790,742,591 |
| 2020-12-04 | 2020-12-02 | 153.975 | 18,251,094 | -22,664 | 1.73% | 2,810,204,123 |
| 2020-12-03 | 2020-12-01 | 157.604 | 18,273,758 | +9,739 | 1.73% | 2,880,009,817 |
| 2020-12-02 | 2020-11-30 | 158.018 | 18,264,019 | +30,959 | 1.73% | 2,886,049,850 |
| 2020-12-01 | 2020-11-27 | 159.574 | 18,233,060 | +42,423 | 1.72% | 2,909,515,612 |
| 2020-11-30 | 2020-11-26 | 160.507 | 18,190,637 | +66,934 | 1.72% | 2,919,721,143 |
| 2020-11-27 | 2020-11-25 | 159.574 | 18,123,703 | +153,540 | 1.71% | 2,892,065,119 |
| 2020-11-26 | 2020-11-24 | 163.410 | 17,970,163 | -39,861 | 1.70% | 2,936,504,973 |
| 2020-11-25 | 2020-11-23 | 163.825 | 18,010,024 | -23,281 | 1.70% | 2,950,488,251 |
| 2020-11-24 | 2020-11-20 | 162.684 | 18,033,305 | -18,702 | 1.70% | 2,933,734,328 |
| 2020-11-23 | 2020-11-19 | 163.617 | 18,052,007 | +9,105 | 1.71% | 2,953,622,605 |
| 2020-11-20 | 2020-11-18 | 167.972 | 18,042,902 | -177,329 | 1.71% | 3,030,706,747 |
| 2020-11-19 | 2020-11-17 | 164.447 | 18,220,231 | -72,650 | 1.72% | 2,996,260,526 |
| 2020-11-18 | 2020-11-16 | 159.055 | 18,292,881 | +8,294 | 1.73% | 2,909,577,836 |
| 2020-11-17 | 2020-11-13 | 158.433 | 18,284,587 | -18,744 | 1.73% | 2,896,883,436 |
| 2020-11-16 | 2020-11-12 | 154.182 | 18,303,331 | -68,096 | 1.73% | 2,822,042,911 |
| 2020-11-13 | 2020-11-11 | 150.553 | 18,371,427 | +1,001 | 1.74% | 2,765,871,624 |
| 2020-11-12 | 2020-11-10 | 152.316 | 18,370,426 | +27,485 | 1.74% | 2,798,101,951 |
| 2020-11-11 | 2020-11-09 | 164.758 | 18,342,941 | -1,192,250 | 1.73% | 3,022,145,555 |
| 2020-11-10 | 2020-11-06 | 152.419 | 19,535,191 | -238,358 | 1.85% | 2,977,539,335 |
| 2020-11-09 | 2020-11-05 | 149.620 | 19,773,549 | -259,222 | 1.87% | 2,958,512,895 |
| 2020-11-06 | 2020-11-04 | 142.154 | 20,032,771 | +18,192 | 1.89% | 2,847,744,307 |
| 2020-11-05 | 2020-11-03 | 146.198 | 20,014,579 | -690,449 | 1.89% | 2,926,092,716 |
| 2020-11-04 | 2020-11-02 | 135.622 | 20,705,028 | -35,685 | 1.96% | 2,808,058,021 |
| 2020-11-03 | 2020-10-30 | 132.926 | 20,740,713 | -20,543 | 1.96% | 2,756,983,825 |
| 2020-11-02 | 2020-10-29 | 134.689 | 20,761,256 | -11,959 | 1.96% | 2,796,309,806 |
| 2020-10-30 | 2020-10-28 | 135.726 | 20,773,215 | -58,156 | 1.96% | 2,819,459,585 |
| 2020-10-29 | 2020-10-27 | 136.452 | 20,831,371 | -111,958 | 1.97% | 2,842,472,384 |
| 2020-10-28 | 2020-10-23 | 132.719 | 20,943,329 | -16,299 | 1.98% | 2,779,573,713 |
| 2020-10-27 | 2020-10-22 | 133.134 | 20,959,628 | +34,237 | 1.98% | 2,790,429,825 |
| 2020-10-23 | 2020-10-21 | 134.793 | 20,925,391 | -13,175 | 1.98% | 2,820,586,644 |
| 2020-10-22 | 2020-10-20 | 135.933 | 20,938,566 | -80,130 | 1.98% | 2,846,244,064 |
| 2020-10-21 | 2020-10-19 | 133.030 | 21,018,696 | -56,796 | 1.99% | 2,796,114,401 |
| 2020-10-20 | 2020-10-16 | 130.541 | 21,075,492 | -8,584 | 1.99% | 2,751,224,074 |
| 2020-10-19 | 2020-10-15 | 130.334 | 21,084,076 | +22,183 | 1.99% | 2,747,972,370 |
| 2020-10-16 | 2020-10-14 | 133.652 | 21,061,893 | -58,103 | 1.99% | 2,814,963,905 |
| 2020-10-15 | 2020-10-12 | 131.267 | 21,119,996 | -7,137 | 2.00% | 2,772,362,708 |
| 2020-10-14 | 2020-10-09 | 130.438 | 21,127,133 | -217,386 | 2.00% | 2,755,774,762 |
| 2020-10-12 | 2020-10-08 | 133.963 | 21,344,519 | -64,425 | 2.02% | 2,859,376,852 |
| 2020-10-09 | 2020-10-07 | 130.230 | 21,408,944 | +30,823 | 2.02% | 2,788,093,902 |
| 2020-10-08 | 2020-10-06 | 123.905 | 21,378,121 | -46,811 | 2.02% | 2,648,865,745 |
| 2020-10-07 | 2020-10-05 | 119.758 | 21,424,932 | +55,842 | 2.03% | 2,565,806,774 |
| 2020-10-06 | 2020-09-30 | 122.661 | 21,369,090 | -82,268 | 2.02% | 2,621,158,503 |
| 2020-10-05 | 2020-09-29 | 121.002 | 21,451,358 | +169,646 | 2.03% | 2,595,662,112 |
| 2020-09-30 | 2020-09-28 | 122.972 | 21,281,712 | -28,837 | 2.01% | 2,617,060,495 |
| 2020-09-29 | 2020-09-25 | 122.869 | 21,310,549 | -26,425 | 2.01% | 2,618,397,029 |
| 2020-09-28 | 2020-09-24 | 125.046 | 21,336,974 | -36,842 | 2.02% | 2,668,103,342 |
| 2020-09-25 | 2020-09-23 | 127.638 | 21,373,816 | -14,949 | 2.02% | 2,728,114,729 |
| 2020-09-24 | 2020-09-22 | 127.016 | 21,388,765 | -10,705 | 2.02% | 2,716,716,426 |
| 2020-09-23 | 2020-09-21 | 126.601 | 21,399,470 | -73,202 | 2.02% | 2,709,200,782 |
| 2020-09-22 | 2020-09-18 | 127.431 | 21,472,672 | -29,608 | 2.03% | 2,736,279,672 |
| 2020-09-21 | 2020-09-17 | 129.401 | 21,502,280 | -54,781 | 2.03% | 2,782,413,099 |
| 2020-09-18 | 2020-09-16 | 127.846 | 21,557,061 | -27,766 | 2.04% | 2,755,974,141 |
| 2020-09-17 | 2020-09-15 | 128.882 | 21,584,827 | -160,580 | 2.04% | 2,781,904,467 |
| 2020-09-16 | 2020-09-14 | 128.260 | 21,745,407 | -503,633 | 2.06% | 2,789,072,164 |
| 2020-09-15 | 2020-09-11 | 122.661 | 22,249,040 | -10,031 | 2.10% | 2,729,094,238 |
| 2020-09-14 | 2020-09-10 | 120.899 | 22,259,071 | +25,172 | 2.10% | 2,691,089,218 |
| 2020-09-11 | 2020-09-09 | 121.728 | 22,233,899 | +11,767 | 2.10% | 2,706,488,814 |
| 2020-09-10 | 2020-09-08 | 120.691 | 22,222,132 | +3,954 | 2.10% | 2,682,015,073 |
| 2020-09-09 | 2020-09-07 | 119.551 | 22,218,178 | +44,171 | 2.10% | 2,656,196,867 |
| 2020-09-08 | 2020-09-04 | 122.454 | 22,174,007 | +25,462 | 2.10% | 2,715,292,305 |
| 2020-09-07 | 2020-09-03 | 121.832 | 22,148,545 | +96,526 | 2.09% | 2,698,395,346 |
| 2020-09-04 | 2020-09-02 | 124.735 | 22,052,019 | +76,577 | 2.08% | 2,750,657,367 |
| 2020-09-03 | 2020-09-01 | 118.721 | 21,975,442 | -10,802 | 2.08% | 2,608,949,163 |
| 2020-09-02 | 2020-08-31 | 119.136 | 21,986,244 | +128,368 | 2.08% | 2,619,350,301 |
| 2020-09-01 | 2020-08-28 | 122.454 | 21,857,876 | -49,090 | 2.07% | 2,676,580,851 |
| 2020-08-31 | 2020-08-27 | 123.387 | 21,906,966 | +262,908 | 2.07% | 2,703,035,233 |
| 2020-08-28 | 2020-08-26 | 120.380 | 21,644,058 | +71,079 | 2.05% | 2,605,514,052 |
| 2020-08-27 | 2020-08-25 | 123.387 | 21,572,979 | +79,953 | 2.04% | 2,661,825,573 |
| 2020-08-26 | 2020-08-24 | 129.608 | 21,493,026 | +578,667 | 2.03% | 2,785,672,700 |
| 2020-08-25 | 2020-08-21 | 128.675 | 20,914,359 | +125,763 | 1.98% | 2,691,155,861 |
| 2020-08-24 | 2020-08-20 | 130.749 | 20,788,596 | +138,784 | 1.97% | 2,718,083,267 |
| 2020-08-21 | 2020-08-19 | 129.608 | 20,649,812 | +514,995 | 1.95% | 2,676,385,240 |
| 2020-08-20 | 2020-08-18 | 139.147 | 20,134,817 | +662,092 | 1.90% | 2,801,706,990 |
| 2020-08-19 | 2020-08-17 | 153.663 | 19,472,725 | -47,280 | 1.84% | 2,992,247,035 |
| 2020-08-18 | 2020-08-14 | 150.760 | 19,520,005 | -26,040 | 1.85% | 2,942,841,299 |
| 2020-08-17 | 2020-08-13 | 151.382 | 19,546,045 | -99,285 | 1.85% | 2,958,927,070 |
| 2020-08-14 | 2020-08-12 | 148.479 | 19,645,330 | -15,688 | 1.86% | 2,916,922,278 |
| 2020-08-13 | 2020-08-11 | 146.094 | 19,661,018 | -22,847 | 1.86% | 2,872,364,198 |
| 2020-08-12 | 2020-08-10 | 145.887 | 19,683,865 | +33,808 | 1.86% | 2,871,620,111 |
| 2020-08-11 | 2020-08-07 | 150.138 | 19,650,057 | +243,426 | 1.86% | 2,950,223,292 |
| 2020-08-10 | 2020-08-06 | 152.938 | 19,406,631 | -11,174 | 1.83% | 2,968,005,351 |
| 2020-08-07 | 2020-08-05 | 155.011 | 19,417,805 | -81,574 | 1.84% | 3,009,981,589 |
| 2020-08-06 | 2020-08-04 | 151.382 | 19,499,379 | +48,287 | 1.84% | 2,951,862,660 |
| 2020-08-05 | 2020-08-03 | 152.938 | 19,451,092 | +31,412 | 1.84% | 2,974,805,113 |
| 2020-08-04 | 2020-07-31 | 151.279 | 19,419,680 | -70,402 | 1.84% | 2,937,784,074 |
| 2020-08-03 | 2020-07-30 | 149.827 | 19,490,082 | -21,827 | 1.84% | 2,920,142,361 |
| 2020-07-31 | 2020-07-29 | 150.657 | 19,511,909 | -49,821 | 1.84% | 2,939,597,620 |
| 2020-07-30 | 2020-07-28 | 150.138 | 19,561,730 | -49,440 | 1.85% | 2,936,962,039 |
| 2020-07-29 | 2020-07-27 | 146.924 | 19,611,170 | +46,388 | 1.85% | 2,881,349,005 |
| 2020-07-28 | 2020-07-24 | 143.191 | 19,564,782 | -123,493 | 1.85% | 2,801,503,715 |
| 2020-07-27 | 2020-07-23 | 144.954 | 19,688,275 | -58,282 | 1.86% | 2,853,890,786 |
| 2020-07-24 | 2020-07-22 | 140.081 | 19,746,557 | +24,503 | 1.87% | 2,766,108,704 |
| 2020-07-23 | 2020-07-21 | 145.161 | 19,722,054 | -86,740 | 1.86% | 2,862,877,005 |
| 2020-07-22 | 2020-07-20 | 135.000 | 19,808,794 | -26,811 | 1.87% | 2,674,185,507 |
| 2020-07-21 | 2020-07-17 | 134.689 | 19,835,605 | -16,010 | 1.88% | 2,671,634,933 |
| 2020-07-20 | 2020-07-16 | 133.652 | 19,851,615 | +37,877 | 1.88% | 2,653,207,842 |
| 2020-07-17 | 2020-07-15 | 139.769 | 19,813,738 | +18,518 | 1.87% | 2,769,356,200 |
| 2020-07-16 | 2020-07-14 | 144.228 | 19,795,220 | +30,187 | 1.87% | 2,855,025,383 |
| 2020-07-15 | 2020-07-13 | 149.516 | 19,765,033 | -56,600 | 1.87% | 2,955,189,365 |
| 2020-07-14 | 2020-07-10 | 146.613 | 19,821,633 | +126,154 | 1.87% | 2,906,105,332 |
| 2020-07-13 | 2020-07-09 | 152.834 | 19,695,479 | -305,338 | 1.86% | 3,010,138,940 |
| 2020-07-10 | 2020-07-08 | 149.309 | 20,000,817 | -146,660 | 1.89% | 2,986,295,222 |
| 2020-07-09 | 2020-07-07 | 144.954 | 20,147,477 | -88,721 | 1.90% | 2,920,453,872 |
| 2020-07-08 | 2020-07-06 | 148.064 | 20,236,198 | -727,680 | 1.91% | 2,996,260,980 |
| 2020-07-07 | 2020-07-03 | 139.666 | 20,963,878 | -451,478 | 1.98% | 2,927,937,017 |
| 2020-07-06 | 2020-07-02 | 131.475 | 21,415,356 | -19,214 | 2.02% | 2,815,574,757 |
| 2020-07-03 | 2020-06-30 | 128.571 | 21,434,570 | -50,961 | 2.03% | 2,755,871,552 |
| 2020-07-02 | 2020-06-29 | 127.949 | 21,485,531 | -40,875 | 2.03% | 2,749,057,110 |
| 2020-06-30 | 2020-06-26 | 130.956 | 21,526,406 | -435,047 | 2.03% | 2,819,015,012 |
| 2020-06-29 | 2020-06-24 | 124.217 | 21,961,453 | -279,437 | 2.08% | 2,727,975,084 |
| 2020-06-26 | 2020-06-23 | 120.691 | 22,240,890 | -9,741 | 2.10% | 2,684,278,998 |
| 2020-06-24 | 2020-06-22 | 119.862 | 22,250,631 | -19,621 | 2.10% | 2,666,997,918 |
| 2020-06-23 | 2020-06-19 | 118.306 | 22,270,252 | -45,802 | 2.11% | 2,634,712,833 |
| 2020-06-22 | 2020-06-18 | 119.654 | 22,316,054 | -6,942 | 2.11% | 2,670,211,878 |
| 2020-06-19 | 2020-06-17 | 119.654 | 22,322,996 | +47,504 | 2.11% | 2,671,042,518 |
| 2020-06-18 | 2020-06-16 | 119.965 | 22,275,492 | -280,161 | 2.11% | 2,672,287,468 |
| 2020-06-17 | 2020-06-15 | 110.945 | 22,555,653 | +136,180 | 2.13% | 2,502,428,591 |
| 2020-06-16 | 2020-06-12 | 113.848 | 22,419,473 | -38,675 | 2.12% | 2,552,408,903 |
| 2020-06-15 | 2020-06-11 | 115.611 | 22,458,148 | +206,488 | 2.12% | 2,596,398,311 |
| 2020-06-12 | 2020-06-10 | 117.684 | 22,251,660 | +57,189 | 2.10% | 2,618,670,091 |
| 2020-06-11 | 2020-06-09 | 118.514 | 22,194,471 | -9,400 | 2.10% | 2,630,349,995 |
| 2020-06-10 | 2020-06-08 | 118.203 | 22,203,871 | -139,229 | 2.10% | 2,624,557,294 |
| 2020-06-09 | 2020-06-05 | 118.203 | 22,343,100 | -215,404 | 2.11% | 2,641,014,537 |
| 2020-06-08 | 2020-06-04 | 113.952 | 22,558,504 | -149,489 | 2.13% | 2,570,576,298 |
| 2020-06-05 | 2020-06-03 | 112.811 | 22,707,993 | -142,388 | 2.15% | 2,561,711,147 |
| 2020-06-04 | 2020-06-02 | 111.463 | 22,850,381 | +12,731 | 2.16% | 2,546,973,469 |
| 2020-06-03 | 2020-06-01 | 111.981 | 22,837,650 | -129,375 | 2.16% | 2,557,394,220 |
| 2020-06-02 | 2020-05-29 | 106.175 | 22,967,025 | +32,501 | 2.17% | 2,438,524,991 |
| 2020-06-01 | 2020-05-28 | 107.005 | 22,934,524 | +41,279 | 2.17% | 2,454,098,213 |
| 2020-05-29 | 2020-05-27 | 109.182 | 22,893,245 | +42,874 | 2.16% | 2,499,529,336 |
| 2020-05-28 | 2020-05-26 | 112.620 | 22,850,371 | +1,235 | 2.16% | 2,573,416,617 |
| 2020-05-27 | 2020-05-25 | 110.844 | 22,849,136 | +225,533 | 2.16% | 2,532,697,087 |
| 2020-05-26 | 2020-05-22 | 109.695 | 22,623,603 | +221,879 | 2.15% | 2,481,699,279 |
| 2020-05-25 | 2020-05-21 | 116.277 | 22,401,724 | +913,120 | 2.13% | 2,604,801,845 |
| 2020-05-22 | 2020-05-20 | 118.680 | 21,488,604 | +73,233 | 2.05% | 2,550,260,935 |
| 2020-05-21 | 2020-05-19 | 117.948 | 21,415,371 | -240,024 | 2.04% | 2,525,908,584 |
| 2020-05-20 | 2020-05-18 | 113.456 | 21,655,395 | +606,768 | 2.06% | 2,456,936,993 |
| 2020-05-19 | 2020-05-15 | 127.978 | 21,048,627 | -143,888 | 2.00% | 2,693,754,079 |
| 2020-05-18 | 2020-05-14 | 124.008 | 21,192,515 | -34,982 | 2.02% | 2,628,035,954 |
| 2020-05-15 | 2020-05-13 | 125.157 | 21,227,497 | -7,829 | 2.02% | 2,656,768,360 |
| 2020-05-14 | 2020-05-12 | 124.112 | 21,235,326 | +78,203 | 2.02% | 2,635,563,337 |
| 2020-05-13 | 2020-05-11 | 125.993 | 21,157,123 | -185,859 | 2.02% | 2,665,643,108 |
| 2020-05-12 | 2020-05-08 | 120.874 | 21,342,982 | -148,551 | 2.03% | 2,579,802,988 |
| 2020-05-11 | 2020-05-07 | 118.053 | 21,491,533 | -124,905 | 2.05% | 2,537,137,023 |
| 2020-05-08 | 2020-05-06 | 118.262 | 21,616,438 | -246,989 | 2.06% | 2,556,399,022 |
| 2020-05-07 | 2020-05-05 | 112.516 | 21,863,427 | -16,689 | 2.08% | 2,459,982,539 |
| 2020-05-06 | 2020-05-04 | 108.546 | 21,880,116 | +80,945 | 2.08% | 2,374,998,021 |
| 2020-05-05 | 2020-04-29 | 115.023 | 21,799,171 | -91,444 | 2.08% | 2,507,410,161 |
| 2020-05-04 | 2020-04-28 | 114.710 | 21,890,615 | -68,621 | 2.09% | 2,511,067,501 |
| 2020-04-29 | 2020-04-27 | 113.874 | 21,959,236 | -26,150 | 2.09% | 2,500,586,075 |
| 2020-04-28 | 2020-04-24 | 111.262 | 21,985,386 | -90,690 | 2.09% | 2,446,142,691 |
| 2020-04-27 | 2020-04-23 | 110.635 | 22,076,076 | +107,781 | 2.10% | 2,442,395,128 |
| 2020-04-24 | 2020-04-22 | 111.680 | 21,968,295 | +65,142 | 2.09% | 2,453,421,356 |
| 2020-04-23 | 2020-04-21 | 112.725 | 21,903,153 | +253,277 | 2.09% | 2,469,028,857 |
| 2020-04-22 | 2020-04-20 | 117.322 | 21,649,876 | +7,205 | 2.06% | 2,539,997,294 |
| 2020-04-21 | 2020-04-17 | 118.053 | 21,642,671 | -204,458 | 2.06% | 2,554,979,297 |
| 2020-04-20 | 2020-04-16 | 114.605 | 21,847,129 | +130,521 | 2.08% | 2,503,796,828 |
| 2020-04-17 | 2020-04-15 | 116.381 | 21,716,608 | +81,630 | 2.07% | 2,527,407,485 |
| 2020-04-16 | 2020-04-14 | 114.814 | 21,634,978 | +33,024 | 2.06% | 2,484,003,679 |
| 2020-04-15 | 2020-04-09 | 117.531 | 21,601,954 | +77,163 | 2.06% | 2,538,888,589 |
| 2020-04-14 | 2020-04-08 | 117.217 | 21,524,791 | +104,622 | 2.05% | 2,523,073,397 |
| 2020-04-09 | 2020-04-07 | 121.187 | 21,420,169 | -151,429 | 2.04% | 2,595,846,254 |
| 2020-04-08 | 2020-04-06 | 114.919 | 21,571,598 | -84,233 | 2.05% | 2,478,980,370 |
| 2020-04-07 | 2020-04-03 | 111.158 | 21,655,831 | -3,812 | 2.06% | 2,407,213,254 |
| 2020-04-06 | 2020-04-02 | 112.411 | 21,659,643 | -7,275 | 2.06% | 2,434,790,788 |
| 2020-04-03 | 2020-04-01 | 108.964 | 21,666,918 | -39,245 | 2.06% | 2,360,910,548 |
| 2020-04-02 | 2020-03-31 | 109.068 | 21,706,163 | +670 | 2.07% | 2,367,454,510 |
| 2020-04-01 | 2020-03-30 | 106.457 | 21,705,493 | +35,130 | 2.07% | 2,310,691,266 |
| 2020-03-31 | 2020-03-27 | 111.889 | 21,670,363 | +376 | 2.06% | 2,424,676,155 |
| 2020-03-30 | 2020-03-26 | 112.307 | 21,669,987 | -38,376 | 2.06% | 2,433,689,674 |
| 2020-03-27 | 2020-03-25 | 114.396 | 21,708,363 | -60,932 | 2.07% | 2,483,357,696 |
| 2020-03-26 | 2020-03-24 | 108.024 | 21,769,295 | -153,917 | 2.07% | 2,351,597,489 |
| 2020-03-25 | 2020-03-23 | 99.979 | 21,923,212 | -213,073 | 2.09% | 2,191,867,038 |
| 2020-03-24 | 2020-03-20 | 107.606 | 22,136,285 | +890 | 2.11% | 2,381,990,618 |
| 2020-03-23 | 2020-03-19 | 98.987 | 22,135,395 | -123,957 | 2.11% | 2,191,112,010 |
| 2020-03-20 | 2020-03-18 | 96.532 | 22,259,352 | -272,128 | 2.12% | 2,148,733,589 |
| 2020-03-19 | 2020-03-17 | 109.591 | 22,531,480 | +279,684 | 2.15% | 2,469,239,935 |
| 2020-03-18 | 2020-03-16 | 107.919 | 22,251,796 | +22,054 | 2.12% | 2,401,394,301 |
| 2020-03-17 | 2020-03-13 | 123.799 | 22,229,742 | +96,678 | 2.12% | 2,752,015,382 |
| 2020-03-16 | 2020-03-12 | 121.396 | 22,133,064 | +244,181 | 2.11% | 2,686,864,419 |
| 2020-03-13 | 2020-03-11 | 130.903 | 21,888,883 | +47,764 | 2.08% | 2,865,317,520 |
| 2020-03-12 | 2020-03-10 | 134.246 | 21,841,119 | -46,071 | 2.08% | 2,932,081,901 |
| 2020-03-11 | 2020-03-09 | 127.978 | 21,887,190 | +77,150 | 2.08% | 2,801,071,412 |
| 2020-03-10 | 2020-03-06 | 134.350 | 21,810,040 | +6,222 | 2.08% | 2,930,188,199 |
| 2020-03-09 | 2020-03-05 | 137.902 | 21,803,818 | -67,004 | 2.08% | 3,006,800,154 |
| 2020-03-06 | 2020-03-04 | 134.141 | 21,870,822 | -56,857 | 2.08% | 2,933,784,529 |
| 2020-03-05 | 2020-03-03 | 133.097 | 21,927,679 | -21,811 | 2.09% | 2,918,503,223 |
| 2020-03-04 | 2020-03-02 | 133.097 | 21,949,490 | -88,254 | 2.09% | 2,921,406,197 |
| 2020-03-03 | 2020-02-28 | 126.620 | 22,037,744 | +216,423 | 2.10% | 2,790,408,833 |
| 2020-03-02 | 2020-02-27 | 133.619 | 21,821,321 | +43,074 | 2.08% | 2,915,745,854 |
| 2020-02-28 | 2020-02-26 | 134.141 | 21,778,247 | +148,365 | 2.07% | 2,921,366,381 |
| 2020-02-27 | 2020-02-25 | 139.261 | 21,629,882 | -190,578 | 2.06% | 3,012,190,149 |
| 2020-02-26 | 2020-02-24 | 133.724 | 21,820,460 | +47,252 | 2.08% | 2,917,910,426 |
| 2020-02-25 | 2020-02-21 | 134.664 | 21,773,208 | -8,614 | 2.07% | 2,932,063,848 |
| 2020-02-24 | 2020-02-20 | 136.858 | 21,781,822 | -37,618 | 2.07% | 2,981,011,042 |
| 2020-02-21 | 2020-02-19 | 135.395 | 21,819,440 | -43,763 | 2.08% | 2,954,246,203 |
| 2020-02-20 | 2020-02-18 | 133.201 | 21,863,203 | +268,015 | 2.08% | 2,912,205,759 |
| 2020-02-19 | 2020-02-17 | 139.992 | 21,595,188 | -78,203 | 2.06% | 3,023,151,224 |
| 2020-02-18 | 2020-02-14 | 136.126 | 21,673,391 | +82,893 | 2.06% | 2,950,321,649 |
| 2020-02-17 | 2020-02-13 | 137.902 | 21,590,498 | +104,909 | 2.06% | 2,977,382,801 |
| 2020-02-14 | 2020-02-12 | 139.156 | 21,485,589 | -11,103 | 2.05% | 2,989,851,188 |
| 2020-02-13 | 2020-02-11 | 135.918 | 21,496,692 | -81,554 | 2.05% | 2,921,776,656 |
| 2020-02-12 | 2020-02-10 | 132.992 | 21,578,246 | +40,873 | 2.06% | 2,869,740,507 |
| 2020-02-11 | 2020-02-07 | 132.052 | 21,537,373 | +279,406 | 2.05% | 2,844,054,326 |
| 2020-02-10 | 2020-02-06 | 136.962 | 21,257,967 | +107,206 | 2.02% | 2,911,538,281 |
| 2020-02-07 | 2020-02-05 | 136.858 | 21,150,761 | +254,328 | 2.01% | 2,894,645,456 |
| 2020-02-06 | 2020-02-04 | 140.619 | 20,896,433 | -184,824 | 1.99% | 2,938,429,687 |
| 2020-02-05 | 2020-02-03 | 134.141 | 21,081,257 | +4,506 | 2.01% | 2,827,871,108 |
| 2020-02-04 | 2020-01-31 | 132.365 | 21,076,751 | -95,050 | 2.01% | 2,789,834,008 |
| 2020-02-03 | 2020-01-30 | 133.933 | 21,171,801 | +51,231 | 2.02% | 2,835,593,113 |
| 2020-01-31 | 2020-01-29 | 144.693 | 21,120,570 | -700,478 | 2.01% | 3,056,001,003 |
| 2020-01-30 | 2020-01-24 | 147.305 | 21,821,048 | -74,194 | 2.08% | 3,214,347,319 |
| 2020-01-29 | 2020-01-22 | 151.066 | 21,895,242 | -142,885 | 2.09% | 3,307,623,943 |
| 2020-01-23 | 2020-01-21 | 143.857 | 22,038,127 | +68,919 | 2.10% | 3,170,346,321 |
| 2020-01-22 | 2020-01-20 | 146.678 | 21,969,208 | +17,899 | 2.09% | 3,222,401,068 |
| 2020-01-21 | 2020-01-17 | 148.454 | 21,951,309 | +3,484 | 2.09% | 3,258,761,565 |
| 2020-01-20 | 2020-01-16 | 147.096 | 21,947,825 | +17,339 | 2.09% | 3,228,436,345 |
| 2020-01-17 | 2020-01-15 | 147.514 | 21,930,486 | +66,458 | 2.09% | 3,235,050,297 |
| 2020-01-16 | 2020-01-14 | 148.663 | 21,864,028 | -52,971 | 2.08% | 3,250,372,682 |
| 2020-01-15 | 2020-01-13 | 152.215 | 21,916,999 | -32,486 | 2.09% | 3,336,097,417 |
| 2020-01-14 | 2020-01-10 | 148.350 | 21,949,485 | -214,218 | 2.09% | 3,256,197,688 |
| 2020-01-13 | 2020-01-09 | 147.305 | 22,163,703 | -181,389 | 2.11% | 3,264,822,080 |
| 2020-01-10 | 2020-01-08 | 138.111 | 22,345,092 | -2,010 | 2.13% | 3,086,112,024 |
| 2020-01-09 | 2020-01-07 | 137.380 | 22,347,102 | +100,724 | 2.13% | 3,070,047,171 |
| 2020-01-08 | 2020-01-06 | 135.813 | 22,246,378 | +335,844 | 2.12% | 3,021,347,990 |
| 2020-01-07 | 2020-01-03 | 141.246 | 21,910,534 | +134,392 | 2.09% | 3,094,765,439 |
| 2020-01-06 | 2020-01-02 | 145.215 | 21,776,142 | +29,839 | 2.07% | 3,162,232,694 |
| 2020-01-03 | 2019-12-31 | 140.932 | 21,746,303 | +85,482 | 2.07% | 3,064,752,930 |
| 2020-01-02 | 2019-12-27 | 142.708 | 21,660,821 | +15,985 | 2.06% | 3,091,175,746 |
| 2019-12-30 | 2019-12-24 | 143.544 | 21,644,836 | +97,929 | 2.06% | 3,106,984,714 |
| 2019-12-27 | 2019-12-20 | 144.798 | 21,546,907 | +235,379 | 2.05% | 3,119,940,070 |
| 2019-12-23 | 2019-12-19 | 150.335 | 21,311,528 | -36,890 | 2.03% | 3,203,859,535 |
| 2019-12-20 | 2019-12-18 | 150.752 | 21,348,418 | -23,199 | 2.03% | 3,218,326,588 |
| 2019-12-19 | 2019-12-17 | 152.006 | 21,371,617 | +24,562 | 2.04% | 3,248,616,608 |
| 2019-12-18 | 2019-12-16 | 152.633 | 21,347,055 | -57,757 | 2.03% | 3,258,263,995 |
| 2019-12-17 | 2019-12-13 | 149.081 | 21,404,812 | -52,432 | 2.04% | 3,191,049,016 |
| 2019-12-16 | 2019-12-12 | 145.529 | 21,457,244 | -3,855 | 2.04% | 3,122,648,786 |
| 2019-12-13 | 2019-12-11 | 145.738 | 21,461,099 | +16,400 | 2.04% | 3,127,693,949 |
| 2019-12-12 | 2019-12-10 | 144.066 | 21,444,699 | -6,097 | 2.04% | 3,089,458,070 |
| 2019-12-11 | 2019-12-09 | 146.574 | 21,450,796 | -89,426 | 2.04% | 3,144,120,397 |
| 2019-12-10 | 2019-12-06 | 144.902 | 21,540,222 | -350,455 | 2.05% | 3,121,222,438 |
| 2019-12-09 | 2019-12-05 | 137.067 | 21,890,677 | -106,472 | 2.09% | 3,000,482,598 |
| 2019-12-06 | 2019-12-04 | 130.172 | 21,997,149 | +299,042 | 2.10% | 2,863,403,314 |
| 2019-12-05 | 2019-12-03 | 134.873 | 21,698,107 | -29,033 | 2.07% | 2,926,484,129 |
| 2019-12-04 | 2019-12-02 | 133.828 | 21,727,140 | +345 | 2.07% | 2,907,701,208 |
| 2019-12-03 | 2019-11-29 | 134.037 | 21,726,795 | -13,213 | 2.07% | 2,912,194,702 |
| 2019-12-02 | 2019-11-28 | 137.485 | 21,740,008 | -178,084 | 2.07% | 2,988,915,748 |
| 2019-11-29 | 2019-11-27 | 131.948 | 21,918,092 | -21,989 | 2.09% | 2,892,039,234 |
| 2019-11-28 | 2019-11-26 | 130.694 | 21,940,081 | -46,853 | 2.09% | 2,867,435,255 |
| 2019-11-27 | 2019-11-25 | 127.037 | 21,986,934 | +54,731 | 2.09% | 2,793,163,332 |
| 2019-11-26 | 2019-11-22 | 127.455 | 21,932,203 | +21,455 | 2.09% | 2,795,375,613 |
| 2019-11-25 | 2019-11-21 | 126.828 | 21,910,748 | +27,950 | 2.09% | 2,778,906,759 |
| 2019-11-22 | 2019-11-20 | 132.365 | 21,882,798 | -2,752 | 2.08% | 2,896,526,797 |
| 2019-11-21 | 2019-11-19 | 135.604 | 21,885,550 | -54,615 | 2.08% | 2,967,770,011 |
| 2019-11-20 | 2019-11-18 | 129.022 | 21,940,165 | +14,589 | 2.09% | 2,830,772,261 |
| 2019-11-19 | 2019-11-15 | 128.918 | 21,925,576 | -2,393 | 2.09% | 2,826,599,355 |
| 2019-11-18 | 2019-11-14 | 129.963 | 21,927,969 | +34,363 | 2.09% | 2,849,816,347 |
| 2019-11-15 | 2019-11-13 | 128.918 | 21,893,606 | +13,535 | 2.09% | 2,822,477,849 |
| 2019-11-14 | 2019-11-12 | 130.903 | 21,880,071 | +27,239 | 2.08% | 2,864,164,004 |
| 2019-11-13 | 2019-11-11 | 132.052 | 21,852,832 | +256,146 | 2.08% | 2,885,711,335 |
| 2019-11-12 | 2019-11-08 | 136.649 | 21,596,686 | +25,174 | 2.06% | 2,951,161,267 |
| 2019-11-11 | 2019-11-07 | 138.947 | 21,571,512 | +27,663 | 2.05% | 2,997,300,680 |
| 2019-11-08 | 2019-11-06 | 139.156 | 21,543,849 | +6,605 | 2.05% | 2,997,958,424 |
| 2019-11-07 | 2019-11-05 | 139.678 | 21,537,244 | -39,370 | 2.05% | 3,008,289,445 |
| 2019-11-06 | 2019-11-04 | 138.425 | 21,576,614 | -110,483 | 2.06% | 2,986,738,876 |
| 2019-11-05 | 2019-11-01 | 135.186 | 21,687,097 | -147,888 | 2.07% | 2,931,796,234 |
| 2019-11-04 | 2019-10-31 | 132.470 | 21,834,985 | -574,986 | 2.08% | 2,892,479,141 |
| 2019-11-01 | 2019-10-30 | 123.381 | 22,409,971 | +27,471 | 2.13% | 2,764,962,697 |
| 2019-10-31 | 2019-10-29 | 122.963 | 22,382,500 | +1,915 | 2.13% | 2,752,219,961 |
| 2019-10-30 | 2019-10-28 | 123.067 | 22,380,585 | -49,296 | 2.13% | 2,754,322,622 |
| 2019-10-29 | 2019-10-25 | 121.709 | 22,429,881 | -6,988 | 2.14% | 2,729,926,656 |
| 2019-10-28 | 2019-10-24 | 121.500 | 22,436,869 | -15,028 | 2.14% | 2,726,089,132 |
| 2019-10-25 | 2019-10-23 | 119.202 | 22,451,897 | +15,997 | 2.14% | 2,676,312,176 |
| 2019-10-24 | 2019-10-22 | 120.874 | 22,435,900 | +9,093 | 2.14% | 2,711,907,917 |
| 2019-10-23 | 2019-10-21 | 120.978 | 22,426,807 | +27,663 | 2.14% | 2,713,151,777 |
| 2019-10-22 | 2019-10-18 | 124.112 | 22,399,144 | -174,526 | 2.13% | 2,780,007,367 |
| 2019-10-21 | 2019-10-17 | 122.545 | 22,573,670 | -14,698 | 2.15% | 2,766,293,577 |
| 2019-10-18 | 2019-10-16 | 120.142 | 22,588,368 | +13,231 | 2.15% | 2,713,818,378 |
| 2019-10-17 | 2019-10-15 | 121.187 | 22,575,137 | -16,847 | 2.15% | 2,735,813,373 |
| 2019-10-16 | 2019-10-14 | 120.142 | 22,591,984 | +82,511 | 2.15% | 2,714,252,812 |
| 2019-10-15 | 2019-10-11 | 123.276 | 22,509,473 | +3,350 | 2.14% | 2,774,887,745 |
| 2019-10-14 | 2019-10-10 | 122.650 | 22,506,123 | -49,870 | 2.14% | 2,760,367,270 |
| 2019-10-11 | 2019-10-09 | 117.635 | 22,555,993 | -6,222 | 2.15% | 2,653,373,736 |
| 2019-10-10 | 2019-10-08 | 121.918 | 22,562,215 | +13,401 | 2.15% | 2,750,747,163 |
| 2019-10-09 | 2019-10-04 | 124.008 | 22,548,814 | -16,895 | 2.15% | 2,796,227,532 |
| 2019-10-08 | 2019-10-03 | 124.008 | 22,565,709 | -40,507 | 2.15% | 2,798,322,643 |
| 2019-10-04 | 2019-10-02 | 122.441 | 22,606,216 | +5,791 | 2.15% | 2,767,920,224 |
| 2019-10-03 | 2019-09-30 | 120.351 | 22,600,425 | -16,655 | 2.15% | 2,719,989,137 |
| 2019-10-02 | 2019-09-27 | 119.515 | 22,617,080 | +40,680 | 2.15% | 2,703,090,854 |
| 2019-09-30 | 2019-09-26 | 119.620 | 22,576,400 | +10,434 | 2.15% | 2,700,587,556 |
| 2019-09-27 | 2019-09-25 | 117.739 | 22,565,966 | +135,917 | 2.15% | 2,656,904,411 |
| 2019-09-26 | 2019-09-24 | 121.396 | 22,430,049 | -52,837 | 2.14% | 2,722,917,197 |
| 2019-09-25 | 2019-09-23 | 119.098 | 22,482,886 | +127,734 | 2.14% | 2,677,657,306 |
| 2019-09-24 | 2019-09-20 | 125.052 | 22,355,152 | -77,544 | 2.13% | 2,795,566,721 |
| 2019-09-23 | 2019-09-19 | 125.575 | 22,432,696 | -176,722 | 2.14% | 2,816,981,683 |
| 2019-09-20 | 2019-09-18 | 122.127 | 22,609,418 | +11,829 | 2.15% | 2,761,226,156 |
| 2019-09-19 | 2019-09-17 | 121.709 | 22,597,589 | -13,459 | 2.15% | 2,750,338,291 |
| 2019-09-18 | 2019-09-16 | 123.172 | 22,611,048 | -4,834 | 2.15% | 2,785,047,338 |
| 2019-09-17 | 2019-09-13 | 124.739 | 22,615,882 | -26,080 | 2.15% | 2,821,083,499 |
| 2019-09-16 | 2019-09-12 | 121.605 | 22,641,962 | -41,281 | 2.16% | 2,753,373,460 |
| 2019-09-13 | 2019-09-11 | 120.351 | 22,683,243 | +25,462 | 2.16% | 2,729,956,386 |
| 2019-09-12 | 2019-09-10 | 119.724 | 22,657,781 | -57,916 | 2.16% | 2,712,689,440 |
| 2019-09-11 | 2019-09-09 | 122.754 | 22,715,697 | +19,935 | 2.16% | 2,788,444,584 |
| 2019-09-10 | 2019-09-06 | 121.605 | 22,695,762 | -55,985 | 2.16% | 2,759,915,803 |
| 2019-09-09 | 2019-09-05 | 118.366 | 22,751,747 | +44,893 | 2.17% | 2,693,039,627 |
| 2019-09-06 | 2019-09-04 | 115.650 | 22,706,854 | -13,110 | 2.16% | 2,626,048,077 |
| 2019-09-05 | 2019-09-03 | 114.605 | 22,719,964 | -37,196 | 2.16% | 2,603,828,348 |
| 2019-09-04 | 2019-09-02 | 114.083 | 22,757,160 | +29,094 | 2.17% | 2,596,203,826 |
| 2019-09-03 | 2019-08-30 | 113.561 | 22,728,066 | -174,730 | 2.16% | 2,581,012,514 |
| 2019-09-02 | 2019-08-29 | 109.173 | 22,902,796 | +298 | 2.18% | 2,500,361,940 |
| 2019-08-30 | 2019-08-28 | 106.979 | 22,902,498 | -25,170 | 2.18% | 2,450,083,552 |
| 2019-08-29 | 2019-08-27 | 107.397 | 22,927,668 | -9,572 | 2.18% | 2,462,357,368 |
| 2019-08-28 | 2019-08-26 | 108.755 | 22,937,240 | -67,999 | 2.18% | 2,494,537,130 |
| 2019-08-27 | 2019-08-23 | 109.695 | 23,005,239 | -45,251 | 2.19% | 2,523,562,893 |
| 2019-08-26 | 2019-08-22 | 110.740 | 23,050,490 | +15,703 | 2.20% | 2,552,607,915 |
| 2019-08-23 | 2019-08-21 | 111.576 | 23,034,787 | -47,968 | 2.19% | 2,570,120,808 |
| 2019-08-22 | 2019-08-20 | 110.322 | 23,082,755 | -237,999 | 2.20% | 2,546,534,971 |
| 2019-08-21 | 2019-08-19 | 105.203 | 23,320,754 | -107,907 | 2.22% | 2,453,410,065 |
| 2019-08-20 | 2019-08-16 | 99.666 | 23,428,661 | -40,938 | 2.23% | 2,335,037,865 |
| 2019-08-19 | 2019-08-15 | 99.666 | 23,469,599 | -72,381 | 2.24% | 2,339,117,986 |
| 2019-08-16 | 2019-08-14 | 98.151 | 23,541,980 | -506,289 | 2.24% | 2,310,669,624 |
| 2019-08-15 | 2019-08-13 | 90.263 | 24,048,269 | -25,079 | 2.29% | 2,170,679,216 |
| 2019-08-14 | 2019-08-12 | 89.846 | 24,073,348 | -59,537 | 2.29% | 2,162,883,012 |
| 2019-08-13 | 2019-08-09 | 86.711 | 24,132,885 | -162,628 | 2.30% | 2,092,596,141 |
| 2019-08-12 | 2019-08-08 | 86.764 | 24,295,513 | -48,775 | 2.31% | 2,107,966,937 |
| 2019-08-09 | 2019-08-07 | 85.406 | 24,344,288 | +1,148 | 2.32% | 2,079,136,118 |
| 2019-08-08 | 2019-08-06 | 84.309 | 24,343,140 | -61,739 | 2.32% | 2,052,334,831 |
| 2019-08-07 | 2019-08-05 | 85.876 | 24,404,879 | -5,974 | 2.32% | 2,095,784,194 |
| 2019-08-06 | 2019-08-02 | 88.070 | 24,410,853 | +10,721 | 2.33% | 2,149,852,253 |
| 2019-08-05 | 2019-08-01 | 95.487 | 24,400,132 | +9,224 | 2.32% | 2,329,895,571 |
| 2019-08-02 | 2019-07-31 | 96.532 | 24,390,908 | -103,281 | 2.32% | 2,354,496,362 |
| 2019-08-01 | 2019-07-30 | 97.890 | 24,494,189 | -23,356 | 2.33% | 2,397,732,555 |
| 2019-07-31 | 2019-07-29 | 97.211 | 24,517,545 | -7,466 | 2.34% | 2,383,369,860 |
| 2019-07-30 | 2019-07-26 | 98.047 | 24,525,011 | +19,144 | 2.34% | 2,404,592,965 |
| 2019-07-29 | 2019-07-25 | 98.987 | 24,505,867 | -129,233 | 2.33% | 2,425,757,457 |
| 2019-07-26 | 2019-07-24 | 97.576 | 24,635,100 | -59,520 | 2.35% | 2,403,805,309 |
| 2019-07-25 | 2019-07-23 | 94.286 | 24,694,620 | -77,724 | 2.35% | 2,328,346,666 |
| 2019-07-24 | 2019-07-22 | 91.622 | 24,772,344 | +17,421 | 2.36% | 2,269,680,780 |
| 2019-07-23 | 2019-07-19 | 92.353 | 24,754,923 | -174,268 | 2.36% | 2,286,187,938 |
| 2019-07-22 | 2019-07-18 | 89.793 | 24,929,191 | +13,688 | 2.37% | 2,238,474,495 |
| 2019-07-19 | 2019-07-17 | 91.935 | 24,915,503 | -117,262 | 2.37% | 2,290,606,115 |
| 2019-07-18 | 2019-07-16 | 91.308 | 25,032,765 | -165,403 | 2.38% | 2,285,695,321 |
| 2019-07-17 | 2019-07-15 | 90.159 | 25,198,168 | -35,321 | 2.40% | 2,271,840,551 |
| 2019-07-16 | 2019-07-12 | 89.846 | 25,233,489 | -239,060 | 2.40% | 2,267,116,510 |
| 2019-07-15 | 2019-07-11 | 88.958 | 25,472,549 | -35,130 | 2.43% | 2,265,975,151 |
| 2019-07-12 | 2019-07-10 | 86.189 | 25,507,679 | -59,468 | 2.43% | 2,198,482,312 |
| 2019-07-11 | 2019-07-09 | 84.726 | 25,567,147 | -51,402 | 2.44% | 2,166,213,245 |
| 2019-07-10 | 2019-07-08 | 86.137 | 25,618,549 | +47,657 | 2.44% | 2,206,699,886 |
| 2019-07-09 | 2019-07-05 | 86.973 | 25,570,892 | +48,243 | 2.44% | 2,223,966,313 |
| 2019-07-08 | 2019-07-04 | 87.965 | 25,522,649 | +31,002 | 2.43% | 2,245,101,209 |
| 2019-07-05 | 2019-07-03 | 89.375 | 25,491,647 | +30,123 | 2.43% | 2,278,326,670 |
| 2019-07-04 | 2019-07-02 | 92.144 | 25,461,524 | +16,463 | 2.43% | 2,346,124,551 |
| 2019-07-03 | 2019-06-28 | 84.309 | 25,445,061 | -25,780 | 2.42% | 2,145,236,193 |
| 2019-07-02 | 2019-06-27 | 84.935 | 25,470,841 | -135,018 | 2.43% | 2,163,375,538 |
| 2019-06-28 | 2019-06-26 | 81.645 | 25,605,859 | +574 | 2.44% | 2,090,578,195 |
| 2019-06-27 | 2019-06-25 | 79.921 | 25,605,285 | +78,969 | 2.44% | 2,046,393,434 |
| 2019-06-26 | 2019-06-24 | 82.376 | 25,526,316 | +132,763 | 2.43% | 2,102,751,363 |
| 2019-06-25 | 2019-06-21 | 83.577 | 25,393,553 | -41,303 | 2.42% | 2,122,323,299 |
| 2019-06-24 | 2019-06-20 | 84.204 | 25,434,856 | -208,765 | 2.42% | 2,141,718,605 |
| 2019-06-21 | 2019-06-19 | 83.055 | 25,643,621 | -300,273 | 2.44% | 2,129,828,149 |
| 2019-06-20 | 2019-06-18 | 75.428 | 25,943,894 | -92,944 | 2.47% | 1,956,908,155 |
| 2019-06-19 | 2019-06-17 | 71.876 | 26,036,838 | -32,162 | 2.48% | 1,871,435,069 |
| 2019-06-18 | 2019-06-14 | 71.667 | 26,069,000 | +54,130 | 2.48% | 1,868,299,821 |
| 2019-06-17 | 2019-06-13 | 73.287 | 26,014,870 | +51,880 | 2.48% | 1,906,546,578 |
| 2019-06-14 | 2019-06-12 | 72.242 | 25,962,990 | +173,827 | 2.47% | 1,875,620,518 |
| 2019-06-13 | 2019-06-11 | 76.891 | 25,789,163 | -18,952 | 2.46% | 1,982,956,311 |
| 2019-06-12 | 2019-06-10 | 75.376 | 25,808,115 | -51,804 | 2.46% | 1,945,318,447 |
| 2019-06-11 | 2019-06-06 | 70.571 | 25,859,919 | +67,569 | 2.46% | 1,824,948,436 |
| 2019-06-10 | 2019-06-05 | 71.511 | 25,792,350 | -27,759 | 2.46% | 1,844,431,159 |
| 2019-06-06 | 2019-06-04 | 69.891 | 25,820,109 | +41,491 | 2.46% | 1,804,605,487 |
| 2019-06-05 | 2019-06-03 | 71.772 | 25,778,618 | -28,333 | 2.46% | 1,850,182,004 |
| 2019-06-04 | 2019-05-31 | 69.839 | 25,806,951 | +37,905 | 2.46% | 1,802,337,808 |
| 2019-06-03 | 2019-05-30 | 70.851 | 25,769,046 | +105,291 | 2.45% | 1,825,766,313 |
| 2019-05-31 | 2019-05-29 | 72.909 | 25,663,755 | +254,713 | 2.44% | 1,871,108,967 |
| 2019-05-30 | 2019-05-28 | 73.014 | 25,409,042 | +35,920 | 2.44% | 1,855,219,146 |
| 2019-05-29 | 2019-05-27 | 70.904 | 25,373,122 | -46,724 | 2.44% | 1,799,053,228 |
| 2019-05-28 | 2019-05-24 | 71.326 | 25,419,846 | +211,540 | 2.45% | 1,813,094,511 |
| 2019-05-27 | 2019-05-23 | 71.642 | 25,208,306 | +1,344,043 | 2.42% | 1,805,985,539 |
| 2019-05-24 | 2019-05-22 | 77.604 | 23,864,263 | +173,535 | 2.30% | 1,851,959,716 |
| 2019-05-23 | 2019-05-21 | 76.127 | 23,690,728 | +106,434 | 2.28% | 1,803,497,622 |
| 2019-05-22 | 2019-05-20 | 76.391 | 23,584,294 | -125,442 | 2.27% | 1,801,616,200 |
| 2019-05-21 | 2019-05-17 | 80.400 | 23,709,736 | +358,443 | 2.28% | 1,906,261,697 |
| 2019-05-20 | 2019-05-16 | 89.738 | 23,351,293 | +282,812 | 2.25% | 2,095,492,367 |
| 2019-05-17 | 2019-05-15 | 94.539 | 23,068,481 | -25,874 | 2.22% | 2,180,860,266 |
| 2019-05-16 | 2019-05-14 | 92.956 | 23,094,355 | +17,629 | 2.22% | 2,146,755,468 |
| 2019-05-15 | 2019-05-10 | 95.699 | 23,076,726 | -122,932 | 2.22% | 2,208,423,260 |
| 2019-05-14 | 2019-05-09 | 90.846 | 23,199,658 | +40,149 | 2.23% | 2,107,587,268 |
| 2019-05-10 | 2019-05-08 | 95.646 | 23,159,509 | -14,691 | 2.23% | 2,215,123,723 |
| 2019-05-09 | 2019-05-07 | 98.442 | 23,174,200 | +75,958 | 2.23% | 2,281,325,351 |
| 2019-05-08 | 2019-05-06 | 96.068 | 23,098,242 | -174,270 | 2.22% | 2,219,012,299 |
| 2019-05-07 | 2019-05-03 | 101.977 | 23,272,512 | +34,754 | 2.24% | 2,373,263,464 |
| 2019-05-06 | 2019-05-02 | 101.924 | 23,237,758 | -27,674 | 2.24% | 2,368,493,423 |
| 2019-05-03 | 2019-04-30 | 100.922 | 23,265,432 | +227,546 | 2.24% | 2,347,993,701 |
| 2019-05-02 | 2019-04-29 | 102.557 | 23,037,886 | -18,666 | 2.22% | 2,362,706,205 |
| 2019-04-30 | 2019-04-26 | 102.663 | 23,056,552 | +49,568 | 2.22% | 2,367,053,279 |
| 2019-04-29 | 2019-04-25 | 101.872 | 23,006,984 | +62,973 | 2.21% | 2,343,758,179 |
| 2019-04-26 | 2019-04-24 | 105.934 | 22,944,011 | +47,869 | 2.21% | 2,430,546,236 |
| 2019-04-25 | 2019-04-23 | 106.672 | 22,896,142 | -13,976 | 2.20% | 2,442,385,976 |
| 2019-04-24 | 2019-04-18 | 105.037 | 22,910,118 | -48,247 | 2.20% | 2,406,408,885 |
| 2019-04-23 | 2019-04-17 | 103.718 | 22,958,365 | +84,714 | 2.21% | 2,381,196,887 |
| 2019-04-18 | 2019-04-16 | 103.929 | 22,873,651 | +53,507 | 2.20% | 2,377,237,394 |
| 2019-04-17 | 2019-04-15 | 106.461 | 22,820,144 | +296,063 | 2.20% | 2,429,463,501 |
| 2019-04-16 | 2019-04-12 | 109.416 | 22,524,081 | -18,102 | 2.17% | 2,464,487,779 |
| 2019-04-15 | 2019-04-11 | 109.521 | 22,542,183 | +37,108 | 2.17% | 2,468,846,887 |
| 2019-04-12 | 2019-04-10 | 113.636 | 22,505,075 | -123,796 | 2.16% | 2,557,390,220 |
| 2019-04-11 | 2019-04-09 | 113.109 | 22,628,871 | -321,995 | 2.18% | 2,559,519,862 |
| 2019-04-10 | 2019-04-08 | 109.732 | 22,950,866 | -289,245 | 2.21% | 2,518,449,511 |
| 2019-04-09 | 2019-04-04 | 105.142 | 23,240,111 | -193,580 | 2.24% | 2,443,522,448 |
| 2019-04-08 | 2019-04-03 | 103.718 | 23,433,691 | -105,361 | 2.25% | 2,430,496,773 |
| 2019-04-04 | 2019-04-02 | 102.346 | 23,539,052 | +739 | 2.26% | 2,409,137,205 |
| 2019-04-03 | 2019-04-01 | 102.241 | 23,538,313 | -281,075 | 2.26% | 2,406,578,002 |
| 2019-04-02 | 2019-03-29 | 98.917 | 23,819,388 | -44,355 | 2.29% | 2,356,148,761 |
| 2019-04-01 | 2019-03-28 | 97.915 | 23,863,743 | -8,056 | 2.30% | 2,336,616,136 |
| 2019-03-29 | 2019-03-27 | 97.809 | 23,871,799 | +37,058 | 2.30% | 2,334,886,183 |
| 2019-03-28 | 2019-03-26 | 97.915 | 23,834,741 | -42,744 | 2.29% | 2,333,776,408 |
| 2019-03-27 | 2019-03-25 | 96.121 | 23,877,485 | +45,265 | 2.30% | 2,295,132,643 |
| 2019-03-26 | 2019-03-22 | 97.809 | 23,832,220 | +138,463 | 2.29% | 2,331,014,985 |
| 2019-03-25 | 2019-03-21 | 97.862 | 23,693,757 | +181,970 | 2.28% | 2,318,721,988 |
| 2019-03-22 | 2019-03-20 | 100.869 | 23,511,787 | -29,197 | 2.26% | 2,371,615,953 |
| 2019-03-21 | 2019-03-19 | 102.610 | 23,540,984 | +68,049 | 2.26% | 2,415,544,564 |
| 2019-03-20 | 2019-03-18 | 103.771 | 23,472,935 | -234,761 | 2.26% | 2,435,805,420 |
| 2019-03-19 | 2019-03-15 | 101.450 | 23,707,696 | -623,431 | 2.28% | 2,405,135,067 |
| 2019-03-18 | 2019-03-14 | 96.490 | 24,331,127 | -1,796 | 2.34% | 2,347,722,529 |
| 2019-03-15 | 2019-03-13 | 99.761 | 24,332,923 | -36,493 | 2.34% | 2,427,485,515 |
| 2019-03-14 | 2019-03-12 | 97.915 | 24,369,416 | -186,034 | 2.34% | 2,386,129,060 |
| 2019-03-13 | 2019-03-11 | 97.071 | 24,555,450 | +18,197 | 2.36% | 2,383,617,453 |
| 2019-03-12 | 2019-03-08 | 97.968 | 24,537,253 | +51,653 | 2.36% | 2,403,857,288 |
| 2019-03-11 | 2019-03-07 | 99.392 | 24,485,600 | +212,925 | 2.36% | 2,433,674,465 |
| 2019-03-08 | 2019-03-06 | 105.301 | 24,272,675 | -218,149 | 2.33% | 2,555,930,346 |
| 2019-03-07 | 2019-03-05 | 102.452 | 24,490,824 | -127,360 | 2.36% | 2,509,131,712 |
| 2019-03-06 | 2019-03-04 | 101.028 | 24,618,184 | +319,627 | 2.37% | 2,487,113,633 |
| 2019-03-05 | 2019-03-01 | 100.025 | 24,298,557 | -20,904 | 2.34% | 2,430,466,574 |
| 2019-03-04 | 2019-02-28 | 98.126 | 24,319,461 | +100,368 | 2.34% | 2,386,369,699 |
| 2019-03-01 | 2019-02-27 | 98.706 | 24,219,093 | +65,722 | 2.33% | 2,390,575,690 |
| 2019-02-28 | 2019-02-26 | 101.291 | 24,153,371 | +120,650 | 2.32% | 2,446,525,898 |
| 2019-02-27 | 2019-02-25 | 102.188 | 24,032,721 | +253,163 | 2.31% | 2,455,858,848 |
| 2019-02-26 | 2019-02-22 | 104.298 | 23,779,558 | +28,390 | 2.29% | 2,480,169,050 |
| 2019-02-25 | 2019-02-21 | 99.550 | 23,751,168 | +52,282 | 2.28% | 2,364,436,789 |
| 2019-02-22 | 2019-02-20 | 95.066 | 23,698,886 | -65,965 | 2.28% | 2,252,960,383 |
| 2019-02-21 | 2019-02-19 | 92.270 | 23,764,851 | -16,964 | 2.29% | 2,192,783,434 |
| 2019-02-20 | 2019-02-18 | 92.850 | 23,781,815 | -130,318 | 2.29% | 2,208,149,638 |
| 2019-02-19 | 2019-02-15 | 89.527 | 23,912,133 | +57,924 | 2.30% | 2,140,774,861 |
| 2019-02-18 | 2019-02-14 | 93.536 | 23,854,209 | +254,189 | 2.29% | 2,231,231,292 |
| 2019-02-15 | 2019-02-13 | 98.495 | 23,600,020 | -513,182 | 2.27% | 2,324,489,161 |
| 2019-02-14 | 2019-02-12 | 93.536 | 24,113,202 | -83,960 | 2.32% | 2,255,456,504 |
| 2019-02-13 | 2019-02-11 | 91.848 | 24,197,162 | -564,518 | 2.33% | 2,222,460,442 |
| 2019-02-12 | 2019-02-08 | 85.359 | 24,761,680 | -230,005 | 2.38% | 2,113,632,414 |
| 2019-02-11 | 2019-02-04 | 82.299 | 24,991,685 | -29,002 | 2.40% | 2,056,794,835 |
| 2019-02-08 | 2019-01-31 | 81.350 | 25,020,687 | -170,502 | 2.41% | 2,035,421,887 |
| 2019-02-01 | 2019-01-30 | 78.765 | 25,191,189 | +14,500 | 2.42% | 1,984,171,971 |
| 2019-01-31 | 2019-01-29 | 80.031 | 25,176,689 | +2,939 | 2.42% | 2,014,907,124 |
| 2019-01-30 | 2019-01-28 | 80.769 | 25,173,750 | -4,076 | 2.42% | 2,033,264,799 |
| 2019-01-29 | 2019-01-25 | 80.769 | 25,177,826 | -240,036 | 2.42% | 2,033,594,015 |
| 2019-01-28 | 2019-01-24 | 77.024 | 25,417,862 | +46,540 | 2.45% | 1,957,774,690 |
| 2019-01-25 | 2019-01-23 | 74.702 | 25,371,322 | +39,124 | 2.44% | 1,895,296,615 |
| 2019-01-24 | 2019-01-22 | 77.129 | 25,332,198 | +8,530 | 2.44% | 1,953,849,387 |
| 2019-01-23 | 2019-01-21 | 79.767 | 25,323,668 | -187,510 | 2.44% | 2,019,990,090 |
| 2019-01-22 | 2019-01-18 | 75.599 | 25,511,178 | -156,381 | 2.45% | 1,928,623,880 |
| 2019-01-21 | 2019-01-17 | 70.218 | 25,667,559 | -133,134 | 2.47% | 1,802,326,469 |
| 2019-01-18 | 2019-01-16 | 71.748 | 25,800,693 | -37,077 | 2.48% | 1,851,147,888 |
| 2019-01-17 | 2019-01-15 | 73.331 | 25,837,770 | -107,770 | 2.49% | 1,894,700,914 |
| 2019-01-16 | 2019-01-14 | 71.379 | 25,945,540 | -5,782 | 2.50% | 1,851,958,912 |
| 2019-01-15 | 2019-01-11 | 72.539 | 25,951,322 | -166,317 | 2.50% | 1,882,491,487 |
| 2019-01-14 | 2019-01-10 | 70.640 | 26,117,639 | -97,430 | 2.51% | 1,844,953,090 |
| 2019-01-11 | 2019-01-09 | 67.053 | 26,215,069 | +10,805 | 2.52% | 1,757,791,630 |
| 2019-01-10 | 2019-01-08 | 65.259 | 26,204,264 | +29,760 | 2.52% | 1,710,064,543 |
| 2019-01-09 | 2019-01-07 | 66.367 | 26,174,504 | -26,604 | 2.52% | 1,737,120,471 |
| 2019-01-08 | 2019-01-04 | 64.890 | 26,201,108 | +12,336 | 2.52% | 1,700,182,748 |
| 2019-01-07 | 2019-01-03 | 64.784 | 26,188,772 | +187,955 | 2.52% | 1,696,619,045 |
| 2019-01-04 | 2019-01-02 | 69.479 | 26,000,817 | +56,904 | 2.50% | 1,806,523,461 |
| 2019-01-03 | 2018-12-31 | 73.436 | 25,943,913 | -127,758 | 2.50% | 1,905,221,839 |
| 2019-01-02 | 2018-12-27 | 71.484 | 26,071,671 | -59,046 | 2.51% | 1,863,712,846 |
| 2018-12-28 | 2018-12-24 | 70.957 | 26,130,717 | +69,035 | 2.51% | 1,854,148,214 |
| 2018-12-27 | 2018-12-20 | 70.429 | 26,061,682 | +111,952 | 2.51% | 1,835,500,653 |
| 2018-12-21 | 2018-12-19 | 72.592 | 25,949,730 | +15,164 | 2.50% | 1,883,745,005 |
| 2018-12-20 | 2018-12-18 | 72.961 | 25,934,566 | +125,010 | 2.49% | 1,892,221,624 |
| 2018-12-19 | 2018-12-17 | 73.858 | 25,809,556 | -16,666 | 2.48% | 1,906,248,020 |
| 2018-12-18 | 2018-12-14 | 74.702 | 25,826,222 | +98,188 | 2.48% | 1,929,278,700 |
| 2018-12-17 | 2018-12-13 | 78.606 | 25,728,034 | +26,186 | 2.47% | 2,022,384,396 |
| 2018-12-14 | 2018-12-12 | 79.134 | 25,701,848 | -22,734 | 2.47% | 2,033,885,248 |
| 2018-12-13 | 2018-12-11 | 77.868 | 25,724,582 | -86,910 | 2.47% | 2,003,113,327 |
| 2018-12-12 | 2018-12-10 | 73.172 | 25,811,492 | +1,801 | 2.48% | 1,888,688,807 |
| 2018-12-11 | 2018-12-07 | 71.009 | 25,809,691 | +91,251 | 2.48% | 1,832,730,897 |
| 2018-12-10 | 2018-12-06 | 73.805 | 25,718,440 | +162,616 | 2.47% | 1,898,161,555 |
| 2018-12-07 | 2018-12-05 | 78.079 | 25,555,824 | +183,138 | 2.46% | 1,995,365,414 |
| 2018-12-06 | 2018-12-04 | 84.198 | 25,372,686 | +7,638 | 2.44% | 2,136,338,997 |
| 2018-12-05 | 2018-12-03 | 85.992 | 25,365,048 | -275,602 | 2.44% | 2,181,193,171 |
| 2018-12-04 | 2018-11-30 | 79.872 | 25,640,650 | +21,715 | 2.47% | 2,047,980,146 |
| 2018-12-03 | 2018-11-29 | 80.875 | 25,618,935 | -34,499 | 2.46% | 2,071,925,154 |
| 2018-11-30 | 2018-11-28 | 82.510 | 25,653,434 | -153,817 | 2.47% | 2,116,669,703 |
| 2018-11-29 | 2018-11-27 | 79.556 | 25,807,251 | +296,718 | 2.48% | 2,053,118,062 |
| 2018-11-28 | 2018-11-26 | 77.604 | 25,510,533 | +13,743 | 2.45% | 1,979,716,678 |
| 2018-11-27 | 2018-11-23 | 76.654 | 25,496,790 | +41,986 | 2.45% | 1,954,438,268 |
| 2018-11-26 | 2018-11-22 | 78.237 | 25,454,804 | +51,558 | 2.45% | 1,991,506,576 |
| 2018-11-23 | 2018-11-21 | 81.455 | 25,403,246 | +5,356 | 2.44% | 2,069,223,234 |
| 2018-11-22 | 2018-11-20 | 79.925 | 25,397,890 | -70,988 | 2.44% | 2,029,930,211 |
| 2018-11-21 | 2018-11-19 | 81.877 | 25,468,878 | -57,137 | 2.45% | 2,085,318,357 |
| 2018-11-20 | 2018-11-16 | 79.081 | 25,526,015 | -395 | 2.46% | 2,018,624,265 |
| 2018-11-19 | 2018-11-15 | 80.031 | 25,526,410 | +569 | 2.46% | 2,042,895,528 |
| 2018-11-16 | 2018-11-14 | 78.026 | 25,525,841 | -6,445 | 2.46% | 1,991,677,743 |
| 2018-11-15 | 2018-11-13 | 78.026 | 25,532,286 | -14,690 | 2.46% | 1,992,180,620 |
| 2018-11-14 | 2018-11-12 | 75.863 | 25,546,976 | -23,979 | 2.46% | 1,938,068,944 |
| 2018-11-13 | 2018-11-09 | 76.285 | 25,570,955 | -70,987 | 2.46% | 1,950,680,207 |
| 2018-11-12 | 2018-11-08 | 77.287 | 25,641,942 | +115,532 | 2.47% | 1,981,797,949 |
| 2018-11-09 | 2018-11-07 | 79.134 | 25,526,410 | +50,656 | 2.46% | 2,020,002,170 |
| 2018-11-08 | 2018-11-06 | 79.661 | 25,475,754 | +76,105 | 2.45% | 2,029,433,524 |
| 2018-11-07 | 2018-11-05 | 82.827 | 25,399,649 | +45,295 | 2.44% | 2,103,769,739 |
| 2018-11-06 | 2018-11-02 | 84.937 | 25,354,354 | -175,052 | 2.44% | 2,153,521,749 |
| 2018-11-05 | 2018-11-01 | 77.024 | 25,529,406 | -83,581 | 2.46% | 1,966,366,208 |
| 2018-11-02 | 2018-10-31 | 71.748 | 25,612,987 | +84,205 | 2.46% | 1,837,680,360 |
| 2018-11-01 | 2018-10-30 | 67.791 | 25,528,782 | -182,065 | 2.46% | 1,730,629,326 |
| 2018-10-31 | 2018-10-29 | 67.000 | 25,710,847 | -119,702 | 2.47% | 1,722,625,776 |
| 2018-10-30 | 2018-10-26 | 67.950 | 25,830,549 | +253,604 | 2.48% | 1,755,174,643 |
| 2018-10-29 | 2018-10-25 | 76.443 | 25,576,945 | +69,944 | 2.46% | 1,955,185,156 |
| 2018-10-26 | 2018-10-24 | 82.827 | 25,507,001 | +103,591 | 2.45% | 2,112,661,354 |
| 2018-10-25 | 2018-10-23 | 86.836 | 25,403,410 | +199,207 | 2.44% | 2,205,934,865 |
| 2018-10-24 | 2018-10-22 | 90.424 | 25,204,203 | +16,965 | 2.42% | 2,279,054,039 |
| 2018-10-23 | 2018-10-19 | 88.261 | 25,187,238 | -8,455 | 2.42% | 2,223,040,236 |
| 2018-10-22 | 2018-10-18 | 87.364 | 25,195,693 | -91,979 | 2.42% | 2,201,189,725 |
| 2018-10-19 | 2018-10-16 | 85.412 | 25,287,672 | -22,368 | 2.43% | 2,159,864,642 |
| 2018-10-18 | 2018-10-15 | 83.460 | 25,310,040 | -28,576 | 2.43% | 2,112,370,759 |
| 2018-10-16 | 2018-10-12 | 83.302 | 25,338,616 | -459,853 | 2.44% | 2,110,745,424 |
| 2018-10-15 | 2018-10-11 | 75.230 | 25,798,469 | -344,891 | 2.48% | 1,940,815,695 |
| 2018-10-12 | 2018-10-10 | 80.189 | 26,143,360 | +40,754 | 2.51% | 2,096,408,093 |
| 2018-10-11 | 2018-10-09 | 79.661 | 26,102,606 | +51,084 | 2.51% | 2,079,369,415 |
| 2018-10-10 | 2018-10-08 | 80.928 | 26,051,522 | +119,285 | 2.51% | 2,108,284,894 |
| 2018-10-09 | 2018-10-05 | 86.414 | 25,932,237 | +149,178 | 2.49% | 2,240,911,554 |
| 2018-10-08 | 2018-10-04 | 88.630 | 25,783,059 | +163,299 | 2.48% | 2,285,149,198 |
| 2018-10-05 | 2018-10-03 | 93.747 | 25,619,760 | -36,100 | 2.46% | 2,401,780,537 |
| 2018-10-04 | 2018-10-02 | 92.534 | 25,655,860 | +21,041 | 2.47% | 2,374,034,372 |
| 2018-10-03 | 2018-09-28 | 95.277 | 25,634,819 | -11,658 | 2.47% | 2,442,411,509 |
| 2018-10-02 | 2018-09-27 | 95.066 | 25,646,477 | -32,846 | 2.47% | 2,438,110,240 |
| 2018-09-28 | 2018-09-26 | 95.910 | 25,679,323 | -2,464 | 2.47% | 2,462,908,543 |
| 2018-09-27 | 2018-09-24 | 93.958 | 25,681,787 | +22,747 | 2.47% | 2,413,014,855 |
| 2018-09-26 | 2018-09-21 | 97.809 | 25,659,040 | +88,900 | 2.47% | 2,509,695,142 |
| 2018-09-24 | 2018-09-20 | 100.816 | 25,570,140 | -29,381 | 2.46% | 2,577,891,469 |
| 2018-09-21 | 2018-09-19 | 100.183 | 25,599,521 | -44,924 | 2.46% | 2,564,647,256 |
| 2018-09-20 | 2018-09-18 | 97.387 | 25,644,445 | +77,622 | 2.47% | 2,497,444,452 |
| 2018-09-19 | 2018-09-17 | 95.963 | 25,566,823 | -22,841 | 2.46% | 2,453,467,448 |
| 2018-09-18 | 2018-09-14 | 101.291 | 25,589,664 | -152,685 | 2.46% | 2,592,009,856 |
| 2018-09-17 | 2018-09-13 | 98.126 | 25,742,349 | +77,874 | 2.48% | 2,525,991,906 |
| 2018-09-14 | 2018-09-12 | 92.587 | 25,664,475 | +41,322 | 2.47% | 2,376,185,502 |
| 2018-09-13 | 2018-09-11 | 92.270 | 25,623,153 | +47,768 | 2.46% | 2,364,249,009 |
| 2018-09-12 | 2018-09-10 | 94.433 | 25,575,385 | -132,213 | 2.46% | 2,415,160,780 |
| 2018-09-11 | 2018-09-07 | 98.653 | 25,707,598 | +2,578 | 2.47% | 2,536,144,200 |
| 2018-09-10 | 2018-09-06 | 96.965 | 25,705,020 | -109,590 | 2.47% | 2,492,494,964 |
| 2018-09-07 | 2018-09-05 | 98.970 | 25,814,610 | +186,614 | 2.48% | 2,554,872,541 |
| 2018-09-06 | 2018-09-04 | 105.723 | 25,627,996 | -12,547 | 2.46% | 2,709,462,853 |
| 2018-09-05 | 2018-09-03 | 103.665 | 25,640,543 | +62,078 | 2.47% | 2,658,034,474 |
| 2018-09-03 | 2018-08-30 | 106.356 | 25,578,465 | +136,680 | 2.46% | 2,720,419,270 |
| 2018-08-31 | 2018-08-29 | 107.094 | 25,441,785 | -17,818 | 2.45% | 2,724,673,404 |
| 2018-08-30 | 2018-08-28 | 105.934 | 25,459,603 | +130,696 | 2.45% | 2,697,032,452 |
| 2018-08-29 | 2018-08-27 | 103.613 | 25,328,907 | +70,798 | 2.44% | 2,624,392,387 |
| 2018-08-28 | 2018-08-24 | 97.124 | 25,258,109 | +72,504 | 2.43% | 2,453,157,646 |
| 2018-08-27 | 2018-08-23 | 98.548 | 25,185,605 | +66,059 | 2.42% | 2,481,990,393 |
| 2018-08-24 | 2018-08-22 | 99.867 | 25,119,546 | +86,815 | 2.42% | 2,508,610,503 |
| 2018-08-23 | 2018-08-21 | 99.920 | 25,032,731 | -4,075 | 2.41% | 2,501,261,184 |
| 2018-08-22 | 2018-08-20 | 91.848 | 25,036,806 | +139,036 | 2.41% | 2,299,580,047 |
| 2018-08-21 | 2018-08-17 | 93.431 | 24,897,770 | +59,709 | 2.39% | 2,326,214,981 |
| 2018-08-20 | 2018-08-16 | 94.697 | 24,838,061 | +104,444 | 2.39% | 2,352,084,818 |
| 2018-08-17 | 2018-08-15 | 96.068 | 24,733,617 | +71,650 | 2.38% | 2,376,120,240 |
| 2018-08-16 | 2018-08-14 | 96.965 | 24,661,967 | +493,565 | 2.37% | 2,391,355,018 |
| 2018-08-15 | 2018-08-13 | 127.775 | 24,168,402 | +64,074 | 2.32% | 3,088,111,063 |
| 2018-08-14 | 2018-08-10 | 133.367 | 24,104,328 | -68,334 | 2.32% | 3,214,718,388 |
| 2018-08-13 | 2018-08-09 | 135.583 | 24,172,662 | -121,105 | 2.32% | 3,277,392,377 |
| 2018-08-10 | 2018-08-08 | 134.211 | 24,293,767 | -57,340 | 2.34% | 3,260,489,495 |
| 2018-08-09 | 2018-08-07 | 133.683 | 24,351,107 | -48,582 | 2.34% | 3,255,338,511 |
| 2018-08-08 | 2018-08-06 | 128.619 | 24,399,689 | +891 | 2.35% | 3,138,259,329 |
| 2018-08-07 | 2018-08-03 | 127.880 | 24,398,798 | +40,113 | 2.35% | 3,120,124,210 |
| 2018-08-06 | 2018-08-02 | 129.568 | 24,358,685 | +18,993 | 2.34% | 3,156,116,590 |
| 2018-08-03 | 2018-08-01 | 133.683 | 24,339,692 | +58,856 | 2.34% | 3,253,812,515 |
| 2018-08-02 | 2018-07-31 | 136.638 | 24,280,836 | +159,982 | 2.34% | 3,317,678,024 |
| 2018-08-01 | 2018-07-30 | 143.496 | 24,120,854 | +26,867 | 2.32% | 3,461,245,630 |
| 2018-07-31 | 2018-07-27 | 146.239 | 24,093,987 | -285,182 | 2.32% | 3,523,487,491 |
| 2018-07-30 | 2018-07-26 | 144.973 | 24,379,169 | -45,871 | 2.34% | 3,534,324,838 |
| 2018-07-27 | 2018-07-25 | 147.927 | 24,425,040 | -3,318 | 2.35% | 3,613,134,506 |
| 2018-07-26 | 2018-07-24 | 144.340 | 24,428,358 | -8,435 | 2.35% | 3,525,991,049 |
| 2018-07-25 | 2018-07-23 | 140.014 | 24,436,793 | -241,110 | 2.35% | 3,421,495,435 |
| 2018-07-24 | 2018-07-20 | 143.496 | 24,677,903 | +107,196 | 2.37% | 3,541,179,923 |
| 2018-07-23 | 2018-07-19 | 147.822 | 24,570,707 | -139,036 | 2.36% | 3,632,090,159 |
| 2018-07-20 | 2018-07-18 | 150.987 | 24,709,743 | +58,382 | 2.38% | 3,730,857,781 |
| 2018-07-19 | 2018-07-17 | 149.827 | 24,651,361 | -93,566 | 2.37% | 3,693,431,749 |
| 2018-07-18 | 2018-07-16 | 160.694 | 24,744,927 | -64,258 | 2.38% | 3,976,371,133 |
| 2018-07-17 | 2018-07-13 | 160.378 | 24,809,185 | -965,696 | 2.39% | 3,978,844,052 |
| 2018-07-16 | 2018-07-12 | 159.850 | 25,774,881 | -496,357 | 2.48% | 4,120,122,548 |
| 2018-07-13 | 2018-07-11 | 149.827 | 26,271,238 | +990 | 2.53% | 3,936,132,553 |
| 2018-07-12 | 2018-07-10 | 149.827 | 26,270,248 | +27,878 | 2.53% | 3,935,984,225 |
| 2018-07-11 | 2018-07-09 | 153.098 | 26,242,370 | -29,760 | 2.52% | 4,017,642,587 |
| 2018-07-10 | 2018-07-06 | 149.827 | 26,272,130 | -74,428 | 2.53% | 3,936,266,199 |
| 2018-07-09 | 2018-07-05 | 145.501 | 26,346,558 | -17,354 | 2.53% | 3,833,442,769 |
| 2018-07-06 | 2018-07-04 | 145.606 | 26,363,912 | +13,573 | 2.54% | 3,838,749,490 |
| 2018-07-05 | 2018-07-03 | 152.253 | 26,350,339 | +82,549 | 2.53% | 4,011,930,214 |
| 2018-07-04 | 2018-06-29 | 154.047 | 26,267,790 | +5,122 | 2.53% | 4,046,478,372 |
| 2018-07-03 | 2018-06-28 | 146.767 | 26,262,668 | +61,233 | 2.53% | 3,854,488,956 |
| 2018-06-29 | 2018-06-27 | 144.657 | 26,201,435 | -48,905 | 2.52% | 3,790,210,795 |
| 2018-06-28 | 2018-06-26 | 150.460 | 26,250,340 | +78,570 | 2.52% | 3,949,619,791 |
| 2018-06-27 | 2018-06-25 | 146.345 | 26,171,770 | +79,896 | 2.52% | 3,830,102,426 |
| 2018-06-26 | 2018-06-22 | 153.942 | 26,091,874 | +6,635 | 2.51% | 4,016,626,013 |
| 2018-06-25 | 2018-06-21 | 150.882 | 26,085,239 | +539,011 | 2.51% | 3,935,787,932 |
| 2018-06-22 | 2018-06-20 | 165.759 | 25,546,228 | -35,135 | 2.46% | 4,234,516,223 |
| 2018-06-21 | 2018-06-19 | 163.860 | 25,581,363 | +342,616 | 2.46% | 4,191,755,744 |
| 2018-06-20 | 2018-06-15 | 173.039 | 25,238,747 | -14,501 | 2.43% | 4,367,294,415 |
| 2018-06-19 | 2018-06-14 | 174.833 | 25,253,248 | +89,078 | 2.43% | 4,415,100,403 |
| 2018-06-15 | 2018-06-13 | 177.893 | 25,164,170 | +10,832 | 2.42% | 4,476,524,985 |
| 2018-06-14 | 2018-06-12 | 182.535 | 25,153,338 | -268,579 | 2.42% | 4,591,372,851 |
| 2018-06-13 | 2018-06-11 | 179.053 | 25,421,917 | -148,685 | 2.45% | 4,551,881,745 |
| 2018-06-12 | 2018-06-08 | 177.576 | 25,570,602 | -83,064 | 2.46% | 4,540,732,320 |
| 2018-06-11 | 2018-06-07 | 177.576 | 25,653,666 | -205,095 | 2.47% | 4,555,482,516 |
| 2018-06-08 | 2018-06-06 | 177.260 | 25,858,761 | -394,544 | 2.49% | 4,583,717,313 |
| 2018-06-07 | 2018-06-05 | 169.030 | 26,253,305 | -13,609 | 2.53% | 4,437,591,570 |
| 2018-06-06 | 2018-06-04 | 166.392 | 26,266,914 | +16,150 | 2.53% | 4,370,605,194 |
| 2018-06-05 | 2018-06-01 | 166.709 | 26,250,764 | +16,586 | 2.52% | 4,376,227,255 |
| 2018-06-04 | 2018-05-31 | 169.258 | 26,234,178 | -211,669 | 2.52% | 4,440,341,664 |
| 2018-06-01 | 2018-05-30 | 165.228 | 26,445,847 | +136,895 | 2.54% | 4,369,592,877 |
| 2018-05-31 | 2018-05-29 | 169.470 | 26,308,952 | -76,761 | 2.54% | 4,458,577,951 |
| 2018-05-30 | 2018-05-28 | 169.046 | 26,385,713 | -423,171 | 2.55% | 4,460,393,680 |
| 2018-05-29 | 2018-05-25 | 162.046 | 26,808,884 | -76,865 | 2.59% | 4,344,283,215 |
| 2018-05-28 | 2018-05-24 | 159.395 | 26,885,749 | +32,626 | 2.60% | 4,285,457,188 |
| 2018-05-25 | 2018-05-23 | 160.562 | 26,853,123 | -36,032 | 2.60% | 4,311,582,661 |
| 2018-05-24 | 2018-05-21 | 158.547 | 26,889,155 | -23,950 | 2.60% | 4,263,187,047 |
| 2018-05-23 | 2018-05-18 | 156.744 | 26,913,105 | +10,466 | 2.60% | 4,218,463,350 |
| 2018-05-21 | 2018-05-17 | 160.031 | 26,902,639 | +35,105 | 2.60% | 4,305,267,733 |
| 2018-05-18 | 2018-05-16 | 161.516 | 26,867,534 | -8,695 | 2.60% | 4,339,540,550 |
| 2018-05-17 | 2018-05-15 | 158.653 | 26,876,229 | +22,065 | 2.60% | 4,263,987,931 |
| 2018-05-16 | 2018-05-14 | 162.789 | 26,854,164 | -275,366 | 2.60% | 4,371,556,111 |
| 2018-05-15 | 2018-05-11 | 150.911 | 27,129,530 | -100,517 | 2.62% | 4,094,144,913 |
| 2018-05-14 | 2018-05-10 | 151.972 | 27,230,047 | +30,362 | 2.63% | 4,138,191,857 |
| 2018-05-11 | 2018-05-09 | 150.593 | 27,199,685 | -19,462 | 2.63% | 4,096,078,388 |
| 2018-05-10 | 2018-05-08 | 149.744 | 27,219,147 | -93,688 | 2.63% | 4,075,916,217 |
| 2018-05-09 | 2018-05-07 | 142.745 | 27,312,835 | +88,164 | 2.64% | 3,898,772,386 |
| 2018-05-08 | 2018-05-04 | 139.457 | 27,224,671 | +28,976 | 2.63% | 3,796,683,837 |
| 2018-05-07 | 2018-05-03 | 141.048 | 27,195,695 | -33,993 | 2.63% | 3,835,905,004 |
| 2018-05-04 | 2018-05-02 | 144.760 | 27,229,688 | +13,956 | 2.63% | 3,941,770,700 |
| 2018-05-03 | 2018-04-30 | 137.973 | 27,215,732 | +50,183 | 2.63% | 3,755,029,530 |
| 2018-05-02 | 2018-04-27 | 133.094 | 27,165,549 | -29,581 | 2.63% | 3,615,582,308 |
| 2018-04-30 | 2018-04-26 | 128.746 | 27,195,130 | +160,771 | 2.63% | 3,501,272,126 |
| 2018-04-27 | 2018-04-25 | 138.397 | 27,034,359 | +252,335 | 2.61% | 3,741,473,114 |
| 2018-04-26 | 2018-04-24 | 143.063 | 26,782,024 | +30,668 | 2.59% | 3,831,522,542 |
| 2018-04-25 | 2018-04-23 | 140.730 | 26,751,356 | +95,718 | 2.59% | 3,764,720,719 |
| 2018-04-24 | 2018-04-20 | 151.123 | 26,655,638 | +43,045 | 2.58% | 4,028,283,121 |
| 2018-04-23 | 2018-04-19 | 160.137 | 26,612,593 | -31,577 | 2.57% | 4,261,673,557 |
| 2018-04-20 | 2018-04-18 | 154.093 | 26,644,170 | +350,493 | 2.58% | 4,105,668,217 |
| 2018-04-19 | 2018-04-17 | 155.895 | 26,293,677 | +265,501 | 2.54% | 4,099,063,997 |
| 2018-04-18 | 2018-04-16 | 165.440 | 26,028,176 | -81,432 | 2.52% | 4,306,102,601 |
| 2018-04-17 | 2018-04-13 | 165.440 | 26,109,608 | +51,296 | 2.52% | 4,319,574,715 |
| 2018-04-16 | 2018-04-12 | 164.804 | 26,058,312 | +82,130 | 2.52% | 4,294,507,194 |
| 2018-04-13 | 2018-04-11 | 162.152 | 25,976,182 | +19,316 | 2.51% | 4,212,101,659 |
| 2018-04-12 | 2018-04-10 | 167.773 | 25,956,866 | -42,244 | 2.51% | 4,354,865,784 |
| 2018-04-11 | 2018-04-09 | 160.562 | 25,999,110 | -123,619 | 2.51% | 4,174,460,895 |
| 2018-04-10 | 2018-04-06 | 151.653 | 26,122,729 | +39,227 | 2.53% | 3,961,599,999 |
| 2018-04-09 | 2018-04-04 | 146.457 | 26,083,502 | +20,462 | 2.52% | 3,820,107,803 |
| 2018-04-06 | 2018-04-03 | 152.502 | 26,063,040 | -41,395 | 2.52% | 3,974,660,117 |
| 2018-04-04 | 2018-03-29 | 153.668 | 26,104,435 | +175,745 | 2.52% | 4,011,425,434 |
| 2018-04-03 | 2018-03-28 | 156.320 | 25,928,690 | +29,965 | 2.51% | 4,053,163,279 |
| 2018-03-29 | 2018-03-27 | 170.000 | 25,898,725 | -19,801 | 2.50% | 4,402,789,753 |
| 2018-03-28 | 2018-03-26 | 167.561 | 25,918,526 | -59,611 | 2.51% | 4,342,935,973 |
| 2018-03-27 | 2018-03-23 | 160.880 | 25,978,137 | +71,872 | 2.51% | 4,179,358,481 |
| 2018-03-26 | 2018-03-22 | 170.212 | 25,906,265 | -86,279 | 2.50% | 4,409,566,341 |
| 2018-03-23 | 2018-03-21 | 169.470 | 25,992,544 | -550,846 | 2.51% | 4,404,956,289 |
| 2018-03-22 | 2018-03-20 | 169.470 | 26,543,390 | -1,141,866 | 2.57% | 4,498,308,158 |
| 2018-03-21 | 2018-03-19 | 156.001 | 27,685,256 | -135,312 | 2.68% | 4,318,940,856 |
| 2018-03-20 | 2018-03-16 | 152.926 | 27,820,568 | +76,944 | 2.69% | 4,254,487,905 |
| 2018-03-19 | 2018-03-15 | 154.623 | 27,743,624 | -26,591 | 2.68% | 4,289,797,131 |
| 2018-03-16 | 2018-03-14 | 151.972 | 27,770,215 | +27,440 | 2.68% | 4,220,282,013 |
| 2018-03-15 | 2018-03-13 | 155.365 | 27,742,775 | -73,550 | 2.68% | 4,310,260,960 |
| 2018-03-14 | 2018-03-12 | 153.456 | 27,816,325 | -13,951 | 2.69% | 4,268,588,829 |
| 2018-03-13 | 2018-03-09 | 152.502 | 27,830,276 | -275,131 | 2.69% | 4,244,166,762 |
| 2018-03-12 | 2018-03-08 | 141.897 | 28,105,407 | +1,792 | 2.72% | 3,988,063,205 |
| 2018-03-09 | 2018-03-07 | 140.412 | 28,103,615 | -34,512 | 2.72% | 3,946,082,973 |
| 2018-03-08 | 2018-03-06 | 139.882 | 28,138,127 | -188,682 | 2.72% | 3,936,008,444 |
| 2018-03-07 | 2018-03-05 | 137.761 | 28,326,809 | -42,149 | 2.74% | 3,902,319,694 |
| 2018-03-06 | 2018-03-02 | 136.488 | 28,368,958 | +33,568 | 2.74% | 3,872,023,386 |
| 2018-03-05 | 2018-03-01 | 140.200 | 28,335,390 | +41,207 | 2.74% | 3,972,616,939 |
| 2018-03-02 | 2018-02-28 | 138.609 | 28,294,183 | -7,449 | 2.74% | 3,921,830,197 |
| 2018-03-01 | 2018-02-27 | 140.518 | 28,301,632 | -117,208 | 2.74% | 3,976,888,349 |
| 2018-02-28 | 2018-02-26 | 139.033 | 28,418,840 | -92,879 | 2.75% | 3,951,164,208 |
| 2018-02-27 | 2018-02-23 | 133.625 | 28,511,719 | -10,477 | 2.76% | 3,809,868,515 |
| 2018-02-26 | 2018-02-22 | 136.276 | 28,522,196 | -101,461 | 2.76% | 3,886,888,907 |
| 2018-02-23 | 2018-02-21 | 140.200 | 28,623,657 | -36,680 | 2.77% | 4,013,031,924 |
| 2018-02-22 | 2018-02-20 | 139.245 | 28,660,337 | -51,857 | 2.77% | 3,990,819,258 |
| 2018-02-21 | 2018-02-15 | 135.746 | 28,712,194 | -187,268 | 2.78% | 3,897,556,233 |
| 2018-02-20 | 2018-02-13 | 126.201 | 28,899,462 | +48,104 | 2.79% | 3,647,142,731 |
| 2018-02-14 | 2018-02-12 | 119.414 | 28,851,358 | -227,908 | 2.79% | 3,445,249,598 |
| 2018-02-13 | 2018-02-09 | 115.384 | 29,079,266 | +15,125 | 2.81% | 3,355,276,970 |
| 2018-02-12 | 2018-02-08 | 113.475 | 29,064,141 | -95 | 2.81% | 3,298,050,565 |
| 2018-02-09 | 2018-02-07 | 110.612 | 29,064,236 | -8,203 | 2.81% | 3,214,839,237 |
| 2018-02-08 | 2018-02-06 | 111.354 | 29,072,439 | -35,660 | 2.81% | 3,237,328,775 |
| 2018-02-07 | 2018-02-05 | 119.838 | 29,108,099 | -103,817 | 2.81% | 3,488,255,818 |
| 2018-02-06 | 2018-02-02 | 118.884 | 29,211,916 | -440,557 | 2.82% | 3,472,815,380 |
| 2018-02-05 | 2018-02-01 | 114.535 | 29,652,473 | -20,422 | 2.87% | 3,396,258,318 |
| 2018-02-02 | 2018-01-31 | 114.854 | 29,672,895 | -94,765 | 2.87% | 3,408,037,908 |
| 2018-02-01 | 2018-01-30 | 111.884 | 29,767,660 | -25,723 | 2.88% | 3,330,528,825 |
| 2018-01-31 | 2018-01-29 | 113.475 | 29,793,383 | -80,715 | 2.88% | 3,380,801,230 |
| 2018-01-30 | 2018-01-26 | 119.202 | 29,874,098 | -8,487 | 2.89% | 3,561,042,468 |
| 2018-01-29 | 2018-01-25 | 119.308 | 29,882,585 | -84,005 | 2.89% | 3,565,223,220 |
| 2018-01-26 | 2018-01-24 | 123.126 | 29,966,590 | -176,349 | 2.90% | 3,689,653,527 |
| 2018-01-25 | 2018-01-23 | 120.368 | 30,142,939 | -225,834 | 2.91% | 3,628,252,445 |
| 2018-01-24 | 2018-01-22 | 120.474 | 30,368,773 | -66,929 | 2.94% | 3,658,656,334 |
| 2018-01-23 | 2018-01-19 | 118.565 | 30,435,702 | -167,843 | 2.94% | 3,608,620,128 |
| 2018-01-22 | 2018-01-18 | 113.793 | 30,603,545 | -279,111 | 2.96% | 3,482,470,922 |
| 2018-01-19 | 2018-01-17 | 117.717 | 30,882,656 | -54,690 | 2.99% | 3,635,412,223 |
| 2018-01-18 | 2018-01-16 | 117.505 | 30,937,346 | -52,805 | 2.99% | 3,635,288,271 |
| 2018-01-17 | 2018-01-15 | 114.111 | 30,990,151 | +125,411 | 3.00% | 3,536,323,639 |
| 2018-01-16 | 2018-01-12 | 118.035 | 30,864,740 | -97,122 | 2.98% | 3,643,122,945 |
| 2018-01-15 | 2018-01-11 | 119.096 | 30,961,862 | -382,645 | 2.99% | 3,687,422,211 |
| 2018-01-12 | 2018-01-10 | 109.233 | 31,344,507 | +19,301 | 3.03% | 3,423,849,833 |
| 2018-01-11 | 2018-01-09 | 108.490 | 31,325,206 | +189,530 | 3.03% | 3,398,486,975 |
| 2018-01-10 | 2018-01-08 | 111.354 | 31,135,676 | +36,878 | 3.01% | 3,467,078,212 |
| 2018-01-09 | 2018-01-05 | 113.369 | 31,098,798 | -111,577 | 3.01% | 3,525,635,002 |
| 2018-01-08 | 2018-01-04 | 113.475 | 31,210,375 | +114,944 | 3.02% | 3,541,594,259 |
| 2018-01-05 | 2018-01-03 | 116.126 | 31,095,431 | +182,216 | 3.01% | 3,610,993,780 |
| 2018-01-04 | 2018-01-02 | 115.702 | 30,913,215 | +186,702 | 2.99% | 3,576,720,183 |
| 2018-01-03 | 2017-12-29 | 105.945 | 30,726,513 | +307,964 | 2.97% | 3,255,328,390 |
| 2018-01-02 | 2017-12-28 | 105.415 | 30,418,549 | -22,631 | 2.94% | 3,206,571,430 |
| 2017-12-29 | 2017-12-27 | 100.696 | 30,441,180 | +90,951 | 2.94% | 3,065,296,523 |
| 2017-12-28 | 2017-12-22 | 105.574 | 30,350,229 | -16,973 | 2.93% | 3,204,197,499 |
| 2017-12-27 | 2017-12-21 | 106.582 | 30,367,202 | +28,288 | 2.94% | 3,236,583,983 |
| 2017-12-22 | 2017-12-20 | 106.900 | 30,338,914 | +91,310 | 2.93% | 3,243,221,448 |
| 2017-12-21 | 2017-12-19 | 107.960 | 30,247,604 | +23,573 | 2.92% | 3,265,538,415 |
| 2017-12-20 | 2017-12-18 | 105.892 | 30,224,031 | -71,659 | 2.92% | 3,200,490,155 |
| 2017-12-19 | 2017-12-15 | 108.172 | 30,295,690 | +64,120 | 2.93% | 3,277,155,586 |
| 2017-12-18 | 2017-12-14 | 109.233 | 30,231,570 | +119,754 | 2.92% | 3,302,280,552 |
| 2017-12-15 | 2017-12-13 | 113.899 | 30,111,816 | +102,780 | 2.91% | 3,429,708,974 |
| 2017-12-14 | 2017-12-12 | 116.975 | 30,009,036 | +301,741 | 2.90% | 3,510,294,854 |
| 2017-12-13 | 2017-12-11 | 126.307 | 29,707,295 | +310,227 | 2.87% | 3,752,242,609 |
| 2017-12-12 | 2017-12-08 | 123.020 | 29,397,068 | +79,207 | 2.84% | 3,616,413,207 |
| 2017-12-11 | 2017-12-07 | 118.459 | 29,317,861 | +152,756 | 2.83% | 3,472,973,704 |
| 2017-12-08 | 2017-12-06 | 115.596 | 29,165,105 | +121,639 | 2.82% | 3,371,367,397 |
| 2017-12-07 | 2017-12-05 | 132.034 | 29,043,466 | -185,791 | 2.81% | 3,834,721,558 |
| 2017-12-06 | 2017-12-04 | 139.988 | 29,229,257 | +61,291 | 2.83% | 4,091,737,341 |
| 2017-12-05 | 2017-12-01 | 139.988 | 29,167,966 | +71,664 | 2.82% | 4,083,157,353 |
| 2017-12-04 | 2017-11-30 | 137.867 | 29,096,302 | +262,627 | 2.81% | 4,011,411,253 |
| 2017-12-01 | 2017-11-29 | 146.775 | 28,833,675 | -16,067 | 2.79% | 4,232,063,053 |
| 2017-11-30 | 2017-11-28 | 148.260 | 28,849,742 | -19,256 | 2.79% | 4,277,255,028 |
| 2017-11-29 | 2017-11-27 | 145.184 | 28,868,998 | +165,957 | 2.79% | 4,191,323,660 |
| 2017-11-28 | 2017-11-24 | 152.078 | 28,703,041 | +83,922 | 2.77% | 4,365,089,001 |
| 2017-11-27 | 2017-11-23 | 149.851 | 28,619,119 | +52,460 | 2.77% | 4,288,589,350 |
| 2017-11-24 | 2017-11-22 | 155.577 | 28,566,659 | +34,984 | 2.76% | 4,444,322,901 |
| 2017-11-23 | 2017-11-21 | 155.683 | 28,531,675 | -181,078 | 2.76% | 4,441,906,007 |
| 2017-11-22 | 2017-11-20 | 152.290 | 28,712,753 | -19,574 | 2.78% | 4,372,656,029 |
| 2017-11-21 | 2017-11-17 | 150.593 | 28,732,327 | -56,929 | 2.78% | 4,326,883,332 |
| 2017-11-20 | 2017-11-16 | 151.229 | 28,789,256 | -14,630 | 2.78% | 4,353,775,263 |
| 2017-11-17 | 2017-11-15 | 148.578 | 28,803,886 | +179,158 | 2.78% | 4,279,620,499 |
| 2017-11-16 | 2017-11-14 | 155.259 | 28,624,728 | +316,247 | 2.77% | 4,444,250,048 |
| 2017-11-15 | 2017-11-13 | 158.016 | 28,308,481 | -93,351 | 2.74% | 4,473,205,756 |
| 2017-11-14 | 2017-11-10 | 149.108 | 28,401,832 | -166,935 | 2.75% | 4,234,944,423 |
| 2017-11-13 | 2017-11-09 | 147.942 | 28,568,767 | -488,130 | 2.76% | 4,226,508,484 |
| 2017-11-10 | 2017-11-08 | 138.291 | 29,056,897 | -361,213 | 2.81% | 4,018,304,704 |
| 2017-11-09 | 2017-11-07 | 130.973 | 29,418,110 | -90,522 | 2.84% | 3,852,988,968 |
| 2017-11-08 | 2017-11-06 | 131.079 | 29,508,632 | -554,100 | 2.85% | 3,867,974,369 |
| 2017-11-07 | 2017-11-03 | 125.565 | 30,062,732 | -8,486 | 2.91% | 3,774,819,485 |
| 2017-11-06 | 2017-11-02 | 125.247 | 30,071,218 | -38,661 | 2.91% | 3,766,317,751 |
| 2017-11-03 | 2017-11-01 | 126.519 | 30,109,879 | -313,056 | 2.91% | 3,809,478,215 |
| 2017-11-02 | 2017-10-31 | 121.111 | 30,422,935 | +48,090 | 2.94% | 3,684,539,815 |
| 2017-11-01 | 2017-10-30 | 118.990 | 30,374,845 | +20,669 | 2.94% | 3,614,289,764 |
| 2017-10-31 | 2017-10-27 | 116.444 | 30,354,176 | -118,810 | 2.93% | 3,534,571,965 |
| 2017-10-30 | 2017-10-26 | 119.202 | 30,472,986 | +49,033 | 2.95% | 3,632,430,920 |
| 2017-10-27 | 2017-10-25 | 120.580 | 30,423,953 | +11,315 | 2.94% | 3,668,530,605 |
| 2017-10-26 | 2017-10-24 | 121.323 | 30,412,638 | -20,653 | 2.94% | 3,689,743,340 |
| 2017-10-25 | 2017-10-23 | 124.292 | 30,433,291 | +32,422 | 2.94% | 3,782,618,749 |
| 2017-10-24 | 2017-10-20 | 121.641 | 30,400,869 | +248,936 | 2.94% | 3,697,987,649 |
| 2017-10-23 | 2017-10-19 | 119.308 | 30,151,933 | +117,287 | 2.91% | 3,597,358,517 |
| 2017-10-20 | 2017-10-18 | 120.792 | 30,034,646 | +280,996 | 2.90% | 3,627,958,262 |
| 2017-10-19 | 2017-10-17 | 124.292 | 29,753,650 | +235,735 | 2.88% | 3,698,144,717 |
| 2017-10-18 | 2017-10-16 | 128.322 | 29,517,915 | +82,978 | 2.85% | 3,787,800,426 |
| 2017-10-17 | 2017-10-13 | 129.277 | 29,434,937 | +69,778 | 2.85% | 3,805,247,039 |
| 2017-10-16 | 2017-10-12 | 128.958 | 29,365,159 | +236,678 | 2.84% | 3,786,883,739 |
| 2017-10-13 | 2017-10-11 | 135.215 | 29,128,481 | +59,405 | 2.82% | 3,938,619,826 |
| 2017-10-12 | 2017-10-10 | 136.382 | 29,069,076 | +28,288 | 2.81% | 3,964,498,304 |
| 2017-10-11 | 2017-10-09 | 136.594 | 29,040,788 | +65,079 | 2.81% | 3,966,799,957 |
| 2017-10-10 | 2017-10-06 | 139.776 | 28,975,709 | -43,375 | 2.80% | 4,050,097,908 |
| 2017-10-09 | 2017-10-04 | 136.594 | 29,019,084 | +14,144 | 2.81% | 3,963,835,319 |
| 2017-10-06 | 2017-10-03 | 137.867 | 29,004,940 | -46,393 | 2.80% | 3,998,815,475 |
| 2017-10-04 | 2017-09-29 | 131.716 | 29,051,333 | -6,940 | 2.81% | 3,826,517,473 |
| 2017-10-03 | 2017-09-28 | 131.079 | 29,058,273 | -48,090 | 2.81% | 3,808,941,572 |
| 2017-09-29 | 2017-09-27 | 134.155 | 29,106,363 | +67,783 | 2.81% | 3,904,761,452 |
| 2017-09-28 | 2017-09-26 | 126.731 | 29,038,580 | +73,549 | 2.81% | 3,680,097,467 |
| 2017-09-27 | 2017-09-25 | 131.292 | 28,965,031 | +132,012 | 2.80% | 3,802,863,024 |
| 2017-09-26 | 2017-09-22 | 139.245 | 28,833,019 | +85,336 | 2.79% | 4,014,864,427 |
| 2017-09-25 | 2017-09-21 | 141.578 | 28,747,683 | -125,977 | 2.78% | 4,070,053,832 |
| 2017-09-22 | 2017-09-20 | 137.230 | 28,873,660 | -26,799 | 2.79% | 3,962,343,798 |
| 2017-09-21 | 2017-09-19 | 135.109 | 28,900,459 | +9,062 | 2.79% | 3,904,722,804 |
| 2017-09-20 | 2017-09-18 | 137.867 | 28,891,397 | -64,971 | 2.79% | 3,983,161,676 |
| 2017-09-19 | 2017-09-15 | 132.352 | 28,956,368 | -10,373 | 2.80% | 3,832,434,253 |
| 2017-09-18 | 2017-09-14 | 135.852 | 28,966,741 | -46,060 | 2.80% | 3,935,181,849 |
| 2017-09-15 | 2017-09-13 | 131.504 | 29,012,801 | -255,082 | 2.80% | 3,815,288,511 |
| 2017-09-14 | 2017-09-12 | 125.989 | 29,267,883 | -241,537 | 2.83% | 3,687,430,057 |
| 2017-09-13 | 2017-09-11 | 117.611 | 29,509,420 | +32,060 | 2.85% | 3,470,629,550 |
| 2017-09-12 | 2017-09-08 | 114.535 | 29,477,360 | +63,177 | 2.85% | 3,376,201,678 |
| 2017-09-11 | 2017-09-07 | 117.717 | 29,414,183 | +84,864 | 2.84% | 3,462,548,053 |
| 2017-09-08 | 2017-09-06 | 118.353 | 29,329,319 | -22,630 | 2.84% | 3,471,220,598 |
| 2017-09-07 | 2017-09-05 | 120.368 | 29,351,949 | +14,144 | 2.84% | 3,533,042,373 |
| 2017-09-06 | 2017-09-04 | 119.944 | 29,337,805 | -650,063 | 2.84% | 3,518,894,634 |
| 2017-09-05 | 2017-09-01 | 121.535 | 29,987,868 | -161,023 | 2.90% | 3,644,569,602 |
| 2017-09-04 | 2017-08-31 | 118.990 | 30,148,891 | -27,345 | 2.91% | 3,587,403,595 |
| 2017-09-01 | 2017-08-30 | 118.035 | 30,176,236 | -25,857 | 2.92% | 3,561,855,300 |
| 2017-08-31 | 2017-08-29 | 117.187 | 30,202,093 | +420,816 | 2.92% | 3,539,283,562 |
| 2017-08-30 | 2017-08-28 | 117.187 | 29,781,277 | +50,918 | 2.88% | 3,489,969,524 |
| 2017-08-29 | 2017-08-25 | 121.217 | 29,730,359 | +27,448 | 2.87% | 3,603,814,466 |
| 2017-08-28 | 2017-08-24 | 123.020 | 29,702,911 | -1,108,805 | 2.87% | 3,654,037,867 |
| 2017-08-25 | 2017-08-22 | 114.005 | 30,811,716 | -71,572 | 2.98% | 3,512,694,582 |
| 2017-08-24 | 2017-08-21 | 113.051 | 30,883,288 | -142,722 | 2.99% | 3,491,377,241 |
| 2017-08-22 | 2017-08-18 | 112.945 | 31,026,010 | +25,822 | 3.00% | 3,504,221,713 |
| 2017-08-21 | 2017-08-17 | 113.687 | 31,000,188 | +49,799 | 3.00% | 3,524,318,531 |
| 2017-08-18 | 2017-08-16 | 116.869 | 30,950,389 | -369,666 | 2.99% | 3,617,126,911 |
| 2017-08-17 | 2017-08-15 | 111.672 | 31,320,055 | -249,303 | 3.03% | 3,497,574,127 |
| 2017-08-16 | 2017-08-14 | 110.081 | 31,569,358 | -175,881 | 3.05% | 3,475,194,722 |
| 2017-08-15 | 2017-08-11 | 102.340 | 31,745,239 | +69,778 | 3.07% | 3,248,792,358 |
| 2017-08-14 | 2017-08-10 | 107.112 | 31,675,461 | +313,278 | 3.06% | 3,392,816,398 |
| 2017-08-11 | 2017-08-09 | 104.408 | 31,362,183 | -183,873 | 3.03% | 3,274,447,604 |
| 2017-08-10 | 2017-08-08 | 103.082 | 31,546,056 | -49,662 | 3.05% | 3,251,826,570 |
| 2017-08-09 | 2017-08-07 | 102.870 | 31,595,718 | +275,235 | 3.05% | 3,250,244,288 |
| 2017-08-08 | 2017-08-04 | 97.938 | 31,320,483 | +81,093 | 3.03% | 3,067,477,536 |
| 2017-08-07 | 2017-08-03 | 97.461 | 31,239,390 | +12,620 | 3.02% | 3,044,627,017 |
| 2017-08-04 | 2017-08-02 | 99.688 | 31,226,770 | +89,435 | 3.02% | 3,112,941,495 |
| 2017-08-03 | 2017-08-01 | 96.719 | 31,137,335 | +318,714 | 3.01% | 3,011,565,532 |
| 2017-08-02 | 2017-07-31 | 98.628 | 30,818,621 | +46,090 | 2.98% | 3,039,570,291 |
| 2017-08-01 | 2017-07-28 | 98.628 | 30,772,531 | +42,433 | 2.97% | 3,035,024,539 |
| 2017-07-31 | 2017-07-27 | 99.688 | 30,730,098 | -5,082 | 2.97% | 3,063,429,141 |
| 2017-07-28 | 2017-07-26 | 98.787 | 30,735,180 | -7,543 | 2.97% | 3,036,229,955 |
| 2017-07-27 | 2017-07-25 | 100.431 | 30,742,723 | +90,487 | 2.97% | 3,087,509,847 |
| 2017-07-26 | 2017-07-24 | 97.938 | 30,652,236 | +112,572 | 2.96% | 3,002,030,504 |
| 2017-07-25 | 2017-07-21 | 96.136 | 30,539,664 | +531,252 | 2.95% | 2,935,946,270 |
| 2017-07-24 | 2017-07-20 | 102.446 | 30,008,412 | -32,457 | 2.90% | 3,074,228,757 |
| 2017-07-21 | 2017-07-19 | 104.991 | 30,040,869 | -754,401 | 2.90% | 3,154,014,797 |
| 2017-07-20 | 2017-07-18 | 98.044 | 30,795,270 | -390,369 | 2.98% | 3,019,304,902 |
| 2017-07-19 | 2017-07-17 | 83.887 | 31,185,639 | -41,557 | 3.01% | 2,616,056,812 |
| 2017-07-18 | 2017-07-14 | 79.167 | 31,227,196 | -23,574 | 3.02% | 2,472,172,902 |
| 2017-07-17 | 2017-07-13 | 79.751 | 31,250,770 | +6,020 | 3.02% | 2,492,267,210 |
| 2017-07-14 | 2017-07-12 | 80.122 | 31,244,750 | -305,127 | 3.02% | 2,503,384,525 |
| 2017-07-13 | 2017-07-11 | 77.577 | 31,549,877 | -135,107 | 3.05% | 2,447,530,099 |
| 2017-07-12 | 2017-07-10 | 73.759 | 31,684,984 | +40,760 | 3.06% | 2,337,042,805 |
| 2017-07-11 | 2017-07-07 | 72.592 | 31,644,224 | -29,231 | 3.06% | 2,297,121,375 |
| 2017-07-10 | 2017-07-06 | 73.918 | 31,673,455 | +132,955 | 3.06% | 2,341,230,958 |
| 2017-07-07 | 2017-07-05 | 72.380 | 31,540,500 | +86,467 | 3.05% | 2,282,902,007 |
| 2017-07-06 | 2017-07-04 | 71.373 | 31,454,033 | -25,459 | 3.04% | 2,244,953,980 |
| 2017-07-05 | 2017-07-03 | 74.607 | 31,479,492 | +183,192 | 3.04% | 2,348,593,516 |
| 2017-07-04 | 2017-06-30 | 74.236 | 31,296,300 | -13,847 | 3.03% | 2,323,309,545 |
| 2017-07-03 | 2017-06-29 | 74.925 | 31,310,147 | -28,776 | 3.03% | 2,345,920,623 |
| 2017-06-30 | 2017-06-28 | 73.281 | 31,338,923 | +205,561 | 3.03% | 2,296,561,898 |
| 2017-06-29 | 2017-06-27 | 76.993 | 31,133,362 | -75,654 | 3.01% | 2,397,058,773 |
| 2017-06-28 | 2017-06-26 | 76.993 | 31,209,016 | -189,402 | 3.02% | 2,402,883,620 |
| 2017-06-27 | 2017-06-23 | 75.031 | 31,398,418 | -40,547 | 3.04% | 2,355,864,194 |
| 2017-06-26 | 2017-06-22 | 73.547 | 31,438,965 | -26,983 | 3.04% | 2,312,228,480 |
| 2017-06-23 | 2017-06-21 | 73.494 | 31,465,948 | -146,583 | 3.04% | 2,312,544,485 |
| 2017-06-22 | 2017-06-20 | 70.206 | 31,612,531 | -15,707 | 3.06% | 2,219,388,330 |
| 2017-06-21 | 2017-06-19 | 69.145 | 31,628,238 | +38,660 | 3.06% | 2,186,948,894 |
| 2017-06-20 | 2017-06-16 | 68.615 | 31,589,578 | -42,799 | 3.05% | 2,167,525,150 |
| 2017-06-19 | 2017-06-15 | 68.297 | 31,632,377 | -29,812 | 3.06% | 2,160,397,847 |
| 2017-06-16 | 2017-06-14 | 69.835 | 31,662,189 | +75,309 | 3.06% | 2,211,122,260 |
| 2017-06-15 | 2017-06-13 | 68.933 | 31,586,880 | +79,207 | 3.05% | 2,177,389,516 |
| 2017-06-14 | 2017-06-12 | 68.350 | 31,507,673 | +9,430 | 3.05% | 2,153,551,647 |
| 2017-06-13 | 2017-06-09 | 69.782 | 31,498,243 | -71,568 | 3.05% | 2,198,002,911 |
| 2017-06-12 | 2017-06-08 | 69.994 | 31,569,811 | -482,313 | 3.05% | 2,209,693,091 |
| 2017-06-09 | 2017-06-07 | 64.956 | 32,052,124 | +40,908 | 3.10% | 2,081,991,479 |
| 2017-06-08 | 2017-06-06 | 62.888 | 32,011,216 | +52,805 | 3.09% | 2,013,135,029 |
| 2017-06-07 | 2017-06-05 | 63.896 | 31,958,411 | +144,632 | 3.09% | 2,042,011,903 |
| 2017-06-06 | 2017-06-02 | 65.752 | 31,813,779 | +12,258 | 3.08% | 2,091,813,636 |
| 2017-06-05 | 2017-06-01 | 65.752 | 31,801,521 | -82,757 | 3.07% | 2,091,007,651 |
| 2017-06-01 | 2017-05-29 | 64.505 | 31,884,278 | +73,061 | 3.08% | 2,056,708,977 |
| 2017-05-31 | 2017-05-26 | 65.572 | 31,811,217 | +305,831 | 3.08% | 2,085,913,438 |
| 2017-05-29 | 2017-05-25 | 65.465 | 31,505,386 | +39,392 | 3.06% | 2,062,500,479 |
| 2017-05-26 | 2017-05-24 | 65.678 | 31,465,994 | +72,219 | 3.06% | 2,066,631,524 |
| 2017-05-25 | 2017-05-23 | 67.064 | 31,393,775 | -102,810 | 3.05% | 2,105,402,182 |
| 2017-05-24 | 2017-05-22 | 66.798 | 31,496,585 | +310,447 | 3.06% | 2,103,901,608 |
| 2017-05-23 | 2017-05-19 | 63.759 | 31,186,138 | +123,804 | 3.03% | 1,988,399,578 |
| 2017-05-22 | 2017-05-18 | 66.318 | 31,062,334 | +80,443 | 3.02% | 2,059,991,137 |
| 2017-05-19 | 2017-05-17 | 68.770 | 30,981,891 | +393,920 | 3.01% | 2,130,632,358 |
| 2017-05-18 | 2017-05-16 | 69.517 | 30,587,971 | -87,004 | 2.97% | 2,126,371,523 |
| 2017-05-17 | 2017-05-15 | 68.557 | 30,674,975 | +117,238 | 2.98% | 2,102,984,503 |
| 2017-05-16 | 2017-05-12 | 68.024 | 30,557,737 | +25,324 | 2.97% | 2,078,656,604 |
| 2017-05-15 | 2017-05-11 | 70.156 | 30,532,413 | +288,875 | 2.97% | 2,142,041,615 |
| 2017-05-12 | 2017-05-10 | 71.436 | 30,243,538 | -363 | 2.94% | 2,160,470,198 |
| 2017-05-11 | 2017-05-09 | 68.877 | 30,243,901 | -45,020 | 2.94% | 2,083,105,223 |
| 2017-05-10 | 2017-05-08 | 68.290 | 30,288,921 | -28,932 | 2.94% | 2,068,444,243 |
| 2017-05-09 | 2017-05-05 | 66.744 | 30,317,853 | +25,775 | 2.95% | 2,023,548,687 |
| 2017-05-08 | 2017-05-04 | 68.557 | 30,292,078 | +11,886 | 2.94% | 2,076,734,230 |
| 2017-05-05 | 2017-05-02 | 71.436 | 30,280,192 | +7,602 | 2.94% | 2,163,088,604 |
| 2017-05-04 | 2017-04-28 | 68.237 | 30,272,590 | -197,781 | 2.94% | 2,065,715,152 |
| 2017-05-02 | 2017-04-27 | 67.118 | 30,470,371 | -90,616 | 2.96% | 2,045,099,105 |
| 2017-04-28 | 2017-04-26 | 67.278 | 30,560,987 | -143,669 | 2.97% | 2,056,068,679 |
| 2017-04-27 | 2017-04-25 | 65.572 | 30,704,656 | -155,552 | 2.98% | 2,013,354,427 |
| 2017-04-26 | 2017-04-24 | 63.972 | 30,860,208 | +68,216 | 3.00% | 1,974,199,244 |
| 2017-04-25 | 2017-04-21 | 63.919 | 30,791,992 | -184,804 | 2.99% | 1,968,193,779 |
| 2017-04-24 | 2017-04-20 | 63.439 | 30,976,796 | -241,661 | 3.01% | 1,965,143,836 |
| 2017-04-21 | 2017-04-19 | 60.614 | 31,218,457 | -1,217 | 3.03% | 1,892,268,609 |
| 2017-04-20 | 2017-04-18 | 58.855 | 31,219,674 | -7,503 | 3.03% | 1,837,419,510 |
| 2017-04-19 | 2017-04-13 | 58.961 | 31,227,177 | +4,781 | 3.04% | 1,841,190,554 |
| 2017-04-18 | 2017-04-12 | 58.961 | 31,222,396 | +25,323 | 3.03% | 1,840,908,661 |
| 2017-04-13 | 2017-04-11 | 58.748 | 31,197,073 | +49,709 | 3.03% | 1,832,763,090 |
| 2017-04-12 | 2017-04-10 | 57.468 | 31,147,364 | -16,882 | 3.03% | 1,789,991,404 |
| 2017-04-11 | 2017-04-07 | 57.042 | 31,164,246 | +116,300 | 3.03% | 1,777,670,592 |
| 2017-04-10 | 2017-04-06 | 58.162 | 31,047,946 | +58,150 | 3.02% | 1,805,795,271 |
| 2017-04-07 | 2017-04-05 | 59.388 | 30,989,796 | +35,641 | 3.01% | 1,840,410,891 |
| 2017-04-06 | 2017-04-03 | 60.081 | 30,954,155 | -7,504 | 3.01% | 1,859,746,523 |
| 2017-04-05 | 2017-03-31 | 60.560 | 30,961,659 | -25,323 | 3.01% | 1,875,052,538 |
| 2017-04-03 | 2017-03-30 | 60.667 | 30,986,982 | -60,964 | 3.01% | 1,879,889,959 |
| 2017-03-31 | 2017-03-29 | 59.921 | 31,047,946 | +43,144 | 3.02% | 1,860,416,026 |
| 2017-03-30 | 2017-03-28 | 60.720 | 31,004,802 | -76,909 | 3.01% | 1,882,623,921 |
| 2017-03-29 | 2017-03-27 | 61.040 | 31,081,711 | -167,885 | 3.02% | 1,897,235,713 |
| 2017-03-28 | 2017-03-24 | 61.467 | 31,249,596 | +31,889 | 3.04% | 1,920,810,852 |
| 2017-03-27 | 2017-03-23 | 61.307 | 31,217,707 | -46,870 | 3.03% | 1,913,858,066 |
| 2017-03-24 | 2017-03-22 | 60.401 | 31,264,577 | -36,578 | 3.04% | 1,888,397,224 |
| 2017-03-23 | 2017-03-21 | 60.774 | 31,301,155 | -15,007 | 3.04% | 1,902,287,266 |
| 2017-03-22 | 2017-03-20 | 60.507 | 31,316,162 | -36,578 | 3.04% | 1,894,851,932 |
| 2017-03-21 | 2017-03-17 | 59.654 | 31,352,740 | +42,297 | 3.05% | 1,870,322,394 |
| 2017-03-20 | 2017-03-16 | 61.413 | 31,310,443 | -2,814 | 3.04% | 1,922,881,751 |
| 2017-03-17 | 2017-03-15 | 59.814 | 31,313,257 | +125,679 | 3.04% | 1,872,975,022 |
| 2017-03-16 | 2017-03-14 | 58.748 | 31,187,578 | -187,490 | 3.03% | 1,832,205,278 |
| 2017-03-15 | 2017-03-13 | 61.200 | 31,375,068 | -36,826 | 3.05% | 1,920,160,140 |
| 2017-03-14 | 2017-03-10 | 60.720 | 31,411,894 | -218,532 | 3.05% | 1,907,342,709 |
| 2017-03-13 | 2017-03-09 | 55.016 | 31,630,426 | -18,758 | 3.07% | 1,740,185,817 |
| 2017-03-10 | 2017-03-08 | 55.976 | 31,649,184 | +33,765 | 3.08% | 1,771,587,889 |
| 2017-03-09 | 2017-03-07 | 55.976 | 31,615,419 | -24,275 | 3.07% | 1,769,697,866 |
| 2017-03-08 | 2017-03-06 | 57.309 | 31,639,694 | -118,085 | 3.08% | 1,813,224,695 |
| 2017-03-07 | 2017-03-03 | 54.430 | 31,757,779 | -31,199 | 3.09% | 1,728,569,121 |
| 2017-03-06 | 2017-03-02 | 54.057 | 31,788,978 | -15,944 | 3.09% | 1,718,404,523 |
| 2017-03-03 | 2017-03-01 | 54.003 | 31,804,922 | +41,359 | 3.09% | 1,717,570,873 |
| 2017-03-02 | 2017-02-28 | 53.257 | 31,763,563 | +80,660 | 3.09% | 1,691,630,812 |
| 2017-03-01 | 2017-02-27 | 54.536 | 31,682,903 | +1,966 | 3.08% | 1,727,871,685 |
| 2017-02-28 | 2017-02-24 | 53.310 | 31,680,937 | +45,958 | 3.08% | 1,688,919,322 |
| 2017-02-27 | 2017-02-23 | 56.456 | 31,634,979 | +10,408 | 3.07% | 1,785,970,976 |
| 2017-02-24 | 2017-02-22 | 57.255 | 31,624,571 | -63,687 | 3.07% | 1,810,672,103 |
| 2017-02-23 | 2017-02-21 | 56.029 | 31,688,258 | -18,915 | 3.08% | 1,775,464,396 |
| 2017-02-22 | 2017-02-20 | 57.735 | 31,707,173 | -63,934 | 3.08% | 1,830,614,362 |
| 2017-02-21 | 2017-02-17 | 56.562 | 31,771,107 | -21,572 | 3.09% | 1,797,043,614 |
| 2017-02-20 | 2017-02-16 | 55.549 | 31,792,679 | +47,169 | 3.09% | 1,766,061,123 |
| 2017-02-17 | 2017-02-15 | 57.628 | 31,745,510 | -82,263 | 3.09% | 1,829,443,026 |
| 2017-02-16 | 2017-02-14 | 54.270 | 31,827,773 | +48,771 | 3.09% | 1,727,288,638 |
| 2017-02-15 | 2017-02-13 | 52.404 | 31,779,002 | -43,118 | 3.09% | 1,665,346,691 |
| 2017-02-14 | 2017-02-10 | 49.365 | 31,822,120 | +64,806 | 3.09% | 1,570,908,835 |
| 2017-02-13 | 2017-02-09 | 50.058 | 31,757,314 | -8,441 | 3.09% | 1,589,718,549 |
| 2017-02-10 | 2017-02-08 | 49.738 | 31,765,755 | -5,628 | 3.09% | 1,579,980,446 |
| 2017-02-09 | 2017-02-07 | 50.272 | 31,771,383 | -15,944 | 3.09% | 1,597,197,784 |
| 2017-02-08 | 2017-02-06 | 49.045 | 31,787,327 | -9,928 | 3.09% | 1,559,023,721 |
| 2017-02-07 | 2017-02-03 | 47.926 | 31,797,255 | +12,193 | 3.09% | 1,523,913,119 |
| 2017-02-06 | 2017-02-02 | 47.553 | 31,785,062 | +5,628 | 3.09% | 1,511,467,466 |
| 2017-02-03 | 2017-02-01 | 47.340 | 31,779,434 | +20,633 | 3.09% | 1,504,423,158 |
| 2017-02-02 | 2017-01-27 | 48.779 | 31,758,801 | -195,059 | 3.09% | 1,549,159,300 |
| 2017-02-01 | 2017-01-25 | 45.740 | 31,953,860 | -145,375 | 3.11% | 1,461,576,334 |
| 2017-01-26 | 2017-01-24 | 45.100 | 32,099,235 | -196,869 | 3.12% | 1,447,691,191 |
| 2017-01-25 | 2017-01-23 | 43.554 | 32,296,104 | -3,752 | 3.14% | 1,406,640,371 |
| 2017-01-24 | 2017-01-20 | 44.141 | 32,299,856 | -8,416 | 3.14% | 1,425,744,843 |
| 2017-01-23 | 2017-01-19 | 43.821 | 32,308,272 | +34,703 | 3.14% | 1,415,782,156 |
| 2017-01-20 | 2017-01-18 | 45.154 | 32,273,569 | -127,874 | 3.14% | 1,457,274,252 |
| 2017-01-19 | 2017-01-17 | 43.448 | 32,401,443 | -28,984 | 3.15% | 1,407,773,699 |
| 2017-01-18 | 2017-01-16 | 43.181 | 32,430,427 | -79,722 | 3.15% | 1,400,388,618 |
| 2017-01-17 | 2017-01-13 | 42.861 | 32,510,149 | +4,689 | 3.16% | 1,393,432,370 |
| 2017-01-16 | 2017-01-12 | 42.861 | 32,505,460 | -29,075 | 3.16% | 1,393,231,392 |
| 2017-01-13 | 2017-01-11 | 43.501 | 32,534,535 | -248,788 | 3.16% | 1,415,290,687 |
| 2017-01-12 | 2017-01-10 | 42.648 | 32,783,323 | +59,088 | 3.19% | 1,398,150,254 |
| 2017-01-11 | 2017-01-09 | 40.516 | 32,724,235 | +17,821 | 3.18% | 1,325,848,744 |
| 2017-01-10 | 2017-01-06 | 39.769 | 32,706,414 | -29,075 | 3.18% | 1,300,716,482 |
| 2017-01-09 | 2017-01-05 | 40.143 | 32,735,489 | -15,007 | 3.18% | 1,314,088,744 |
| 2017-01-06 | 2017-01-04 | 39.023 | 32,750,496 | -24,386 | 3.18% | 1,278,026,471 |
| 2017-01-05 | 2017-01-03 | 36.304 | 32,774,882 | -5,627 | 3.19% | 1,189,868,959 |
| 2017-01-04 | 2016-12-30 | 36.198 | 32,780,509 | +15,007 | 3.19% | 1,186,578,168 |
| 2017-01-03 | 2016-12-29 | 36.997 | 32,765,502 | +112,548 | 3.18% | 1,212,236,016 |
| 2016-12-30 | 2016-12-28 | 36.891 | 32,652,954 | -15,006 | 3.17% | 1,204,590,565 |
| 2016-12-29 | 2016-12-23 | 34.972 | 32,667,960 | +88,163 | 3.18% | 1,142,448,787 |
| 2016-12-28 | 2016-12-22 | 35.185 | 32,579,797 | +75,032 | 3.17% | 1,146,312,942 |
| 2016-12-23 | 2016-12-21 | 35.238 | 32,504,765 | -938 | 3.16% | 1,145,405,796 |
| 2016-12-22 | 2016-12-20 | 35.398 | 32,505,703 | +98,480 | 3.16% | 1,150,637,513 |
| 2016-12-21 | 2016-12-19 | 36.358 | 32,407,223 | +123,804 | 3.15% | 1,178,248,997 |
| 2016-12-20 | 2016-12-16 | 36.944 | 32,283,419 | +104,108 | 3.14% | 1,192,679,196 |
| 2016-12-19 | 2016-12-15 | 36.358 | 32,179,311 | -6,566 | 3.13% | 1,169,962,662 |
| 2016-12-16 | 2016-12-14 | 35.984 | 32,185,877 | +19,696 | 3.13% | 1,158,190,522 |
| 2016-12-15 | 2016-12-13 | 37.904 | 32,166,181 | -166,009 | 3.13% | 1,219,214,133 |
| 2016-12-14 | 2016-12-12 | 38.863 | 32,332,190 | +166,947 | 3.14% | 1,256,531,953 |
| 2016-12-13 | 2016-12-09 | 39.556 | 32,165,243 | +72,219 | 3.13% | 1,272,335,452 |
| 2016-12-12 | 2016-12-08 | 39.823 | 32,093,024 | +34,702 | 3.12% | 1,278,033,180 |
| 2016-12-09 | 2016-12-07 | 39.343 | 32,058,322 | +99,418 | 3.12% | 1,261,269,910 |
| 2016-12-08 | 2016-12-06 | 39.876 | 31,958,904 | -4,689 | 3.11% | 1,274,395,888 |
| 2016-12-07 | 2016-12-05 | 40.409 | 31,963,593 | +17,911 | 3.11% | 1,291,622,745 |
| 2016-12-06 | 2016-12-02 | 40.729 | 31,945,682 | +351,295 | 3.10% | 1,301,117,173 |
| 2016-12-05 | 2016-12-01 | 41.902 | 31,594,387 | -32,826 | 3.07% | 1,323,863,980 |
| 2016-12-02 | 2016-11-30 | 41.635 | 31,627,213 | +21,571 | 3.07% | 1,316,809,174 |
| 2016-12-01 | 2016-11-29 | 43.554 | 31,605,642 | +18,003 | 3.07% | 1,376,567,651 |
| 2016-11-30 | 2016-11-28 | 44.088 | 31,587,639 | -6,475 | 3.07% | 1,392,622,995 |
| 2016-11-29 | 2016-11-25 | 44.194 | 31,594,114 | -8,441 | 3.07% | 1,396,277,044 |
| 2016-11-28 | 2016-11-24 | 44.194 | 31,602,555 | +938 | 3.07% | 1,396,650,087 |
| 2016-11-25 | 2016-11-23 | 44.567 | 31,601,617 | -9,379 | 3.07% | 1,408,401,468 |
| 2016-11-24 | 2016-11-22 | 43.768 | 31,610,996 | -79,540 | 3.07% | 1,383,541,604 |
| 2016-11-23 | 2016-11-21 | 44.248 | 31,690,536 | -197,117 | 3.08% | 1,402,227,769 |
| 2016-11-22 | 2016-11-18 | 43.981 | 31,887,653 | -157,725 | 3.10% | 1,402,450,011 |
| 2016-11-21 | 2016-11-17 | 41.582 | 32,045,378 | -97,542 | 3.11% | 1,332,511,261 |
| 2016-11-18 | 2016-11-16 | 41.315 | 32,142,920 | -3,751 | 3.12% | 1,327,999,514 |
| 2016-11-17 | 2016-11-15 | 39.929 | 32,146,671 | +14,068 | 3.12% | 1,283,597,048 |
| 2016-11-16 | 2016-11-14 | 40.729 | 32,132,603 | +51,585 | 3.12% | 1,308,730,287 |
| 2016-11-15 | 2016-11-11 | 41.742 | 32,081,018 | -67,904 | 3.12% | 1,339,123,987 |
| 2016-11-14 | 2016-11-10 | 42.062 | 32,148,922 | -89,101 | 3.12% | 1,352,241,638 |
| 2016-11-11 | 2016-11-09 | 39.823 | 32,238,023 | -11,255 | 3.13% | 1,283,807,442 |
| 2016-11-10 | 2016-11-08 | 39.610 | 32,249,278 | +24,385 | 3.13% | 1,277,378,777 |
| 2016-11-08 | 2016-11-04 | 38.703 | 32,224,893 | -3,660 | 3.13% | 1,247,208,296 |
| 2016-11-07 | 2016-11-03 | 39.450 | 32,228,553 | +31,888 | 3.13% | 1,271,403,530 |
| 2016-11-04 | 2016-11-02 | 40.356 | 32,196,665 | +12,883 | 3.13% | 1,299,324,581 |
| 2016-11-03 | 2016-11-01 | 41.369 | 32,183,782 | -937 | 3.13% | 1,331,403,473 |
| 2016-11-02 | 2016-10-31 | 40.409 | 32,184,719 | +15,944 | 3.13% | 1,300,558,266 |
| 2016-11-01 | 2016-10-28 | 41.529 | 32,168,775 | -25,323 | 3.13% | 1,335,927,430 |
| 2016-10-31 | 2016-10-27 | 41.529 | 32,194,098 | +45,957 | 3.13% | 1,336,979,061 |
| 2016-10-28 | 2016-10-26 | 41.689 | 32,148,141 | +15,944 | 3.12% | 1,340,212,005 |
| 2016-10-27 | 2016-10-25 | 42.968 | 32,132,197 | -134,120 | 3.12% | 1,380,658,748 |
| 2016-10-26 | 2016-10-24 | 43.395 | 32,266,317 | -847 | 3.14% | 1,400,182,636 |
| 2016-10-25 | 2016-10-20 | 43.288 | 32,267,164 | -49,618 | 3.14% | 1,396,779,048 |
| 2016-10-24 | 2016-10-19 | 42.595 | 32,316,782 | -31,889 | 3.14% | 1,376,530,296 |
| 2016-10-20 | 2016-10-18 | 42.542 | 32,348,671 | -89,101 | 3.14% | 1,376,164,089 |
| 2016-10-19 | 2016-10-17 | 41.049 | 32,437,772 | -1,876 | 3.15% | 1,331,535,128 |
| 2016-10-18 | 2016-10-14 | 40.889 | 32,439,648 | -19,696 | 3.15% | 1,326,424,037 |
| 2016-10-17 | 2016-10-13 | 40.356 | 32,459,344 | +45,020 | 3.15% | 1,309,925,222 |
| 2016-10-14 | 2016-10-12 | 41.902 | 32,414,324 | -19,696 | 3.15% | 1,358,220,876 |
| 2016-10-13 | 2016-10-11 | 41.902 | 32,434,020 | -2,814 | 3.15% | 1,359,046,175 |
| 2016-10-12 | 2016-10-07 | 41.742 | 32,436,834 | -21,572 | 3.15% | 1,353,976,438 |
| 2016-10-11 | 2016-10-06 | 42.222 | 32,458,406 | -2,814 | 3.15% | 1,370,450,192 |
| 2016-10-07 | 2016-10-05 | 42.808 | 32,461,220 | +105,984 | 3.15% | 1,389,604,685 |
| 2016-10-06 | 2016-10-04 | 42.542 | 32,355,236 | -12,193 | 3.14% | 1,376,443,374 |
| 2016-10-05 | 2016-10-03 | 42.435 | 32,367,429 | -50,647 | 3.15% | 1,373,511,051 |
| 2016-10-04 | 2016-09-30 | 40.836 | 32,418,076 | -565,557 | 3.15% | 1,323,813,763 |
| 2016-10-03 | 2016-09-29 | 41.156 | 32,983,633 | +468,197 | 3.21% | 1,357,458,859 |
| 2016-09-30 | 2016-09-28 | 39.929 | 32,515,436 | -10,317 | 3.16% | 1,298,321,610 |
| 2016-09-29 | 2016-09-27 | 40.249 | 32,525,753 | -27,199 | 3.16% | 1,309,137,302 |
| 2016-09-28 | 2016-09-26 | 38.490 | 32,552,952 | +21,571 | 3.16% | 1,252,963,621 |
| 2016-09-27 | 2016-09-23 | 39.769 | 32,531,381 | -23,356 | 3.16% | 1,293,755,514 |
| 2016-09-26 | 2016-09-22 | 40.249 | 32,554,737 | +41,268 | 3.16% | 1,310,303,886 |
| 2016-09-23 | 2016-09-21 | 41.262 | 32,513,469 | +20,634 | 3.16% | 1,341,575,615 |
| 2016-09-22 | 2016-09-20 | 41.475 | 32,492,835 | +159,491 | 3.16% | 1,347,653,019 |
| 2016-09-21 | 2016-09-19 | 41.475 | 32,333,344 | +14,069 | 3.14% | 1,341,038,067 |
| 2016-09-20 | 2016-09-15 | 41.742 | 32,319,275 | +3,751 | 3.14% | 1,349,069,297 |
| 2016-09-19 | 2016-09-14 | 40.836 | 32,315,524 | -9,379 | 3.14% | 1,319,625,984 |
| 2016-09-15 | 2016-09-13 | 40.143 | 32,324,903 | +131,307 | 3.14% | 1,297,606,741 |
| 2016-09-14 | 2016-09-12 | 39.450 | 32,193,596 | +247,607 | 3.13% | 1,270,024,491 |
| 2016-09-13 | 2016-09-09 | 41.156 | 31,945,989 | +536,482 | 3.10% | 1,314,754,072 |
| 2016-09-12 | 2016-09-08 | 43.288 | 31,409,507 | -28,984 | 3.05% | 1,359,652,844 |
| 2016-09-09 | 2016-09-07 | 42.328 | 31,438,491 | +113,487 | 3.06% | 1,330,739,601 |
| 2016-09-08 | 2016-09-06 | 44.248 | 31,325,004 | +60,208 | 3.04% | 1,386,053,883 |
| 2016-09-07 | 2016-09-05 | 44.674 | 31,264,796 | +8,532 | 3.04% | 1,396,723,706 |
| 2016-09-06 | 2016-09-02 | 44.727 | 31,256,264 | -20,739 | 3.04% | 1,398,008,827 |
| 2016-09-05 | 2016-09-01 | 44.248 | 31,277,003 | +23,447 | 3.04% | 1,383,929,958 |
| 2016-09-02 | 2016-08-31 | 44.194 | 31,253,556 | +26,353 | 3.04% | 1,381,226,350 |
| 2016-09-01 | 2016-08-30 | 45.154 | 31,227,203 | -63,087 | 3.04% | 1,410,026,852 |
| 2016-08-31 | 2016-08-29 | 43.075 | 31,290,290 | -5,747,965 | 3.04% | 1,347,819,810 |
| 2016-08-30 | 2016-08-26 | 42.755 | 37,038,255 | -263,526 | 3.60% | 1,583,564,554 |
| 2016-08-29 | 2016-08-25 | 40.143 | 37,301,781 | +9,379 | 3.63% | 1,497,391,731 |
| 2016-08-26 | 2016-08-24 | 40.516 | 37,292,402 | -6,190 | 3.62% | 1,510,931,710 |
| 2016-08-25 | 2016-08-23 | 40.516 | 37,298,592 | +37,698 | 3.63% | 1,511,182,502 |
| 2016-08-24 | 2016-08-22 | 41.529 | 37,260,894 | -49,709 | 3.62% | 1,547,396,516 |
| 2016-08-23 | 2016-08-19 | 41.529 | 37,310,603 | -8,598 | 3.63% | 1,549,460,866 |
| 2016-08-22 | 2016-08-18 | 40.516 | 37,319,201 | -116,300 | 3.63% | 1,512,017,493 |
| 2016-08-19 | 2016-08-17 | 39.290 | 37,435,501 | +152,878 | 3.64% | 1,470,828,457 |
| 2016-08-18 | 2016-08-16 | 40.409 | 37,282,623 | -382,392 | 3.62% | 1,506,560,412 |
| 2016-08-17 | 2016-08-15 | 35.611 | 37,665,015 | -13,978 | 3.66% | 1,341,298,669 |
| 2016-08-16 | 2016-08-12 | 36.731 | 37,678,993 | +84,412 | 3.66% | 1,383,978,666 |
| 2016-08-15 | 2016-08-11 | 35.825 | 37,594,581 | +29,075 | 3.65% | 1,346,807,134 |
| 2016-08-12 | 2016-08-10 | 34.812 | 37,565,506 | +313,260 | 3.65% | 1,307,715,618 |
| 2016-08-11 | 2016-08-09 | 35.291 | 37,252,246 | +13,131 | 3.62% | 1,314,683,880 |
| 2016-08-10 | 2016-08-08 | 37.051 | 37,239,115 | +52,523 | 3.62% | 1,379,732,970 |
| 2016-08-09 | 2016-08-05 | 34.972 | 37,186,592 | -239,414 | 3.61% | 1,300,472,295 |
| 2016-08-08 | 2016-08-04 | 32.626 | 37,426,006 | +11,346 | 3.64% | 1,221,056,589 |
| 2016-08-05 | 2016-08-03 | 32.573 | 37,414,660 | +103,170 | 3.64% | 1,218,691,830 |
| 2016-08-04 | 2016-08-01 | 32.946 | 37,311,490 | +7,503 | 3.63% | 1,229,254,917 |
| 2016-08-03 | 2016-07-29 | 32.946 | 37,303,987 | +1,876 | 3.63% | 1,229,007,725 |
| 2016-08-01 | 2016-07-28 | 33.479 | 37,302,111 | -5,628 | 3.63% | 1,248,831,775 |
| 2016-07-29 | 2016-07-27 | 32.999 | 37,307,739 | -938 | 3.63% | 1,231,120,223 |
| 2016-07-28 | 2016-07-26 | 32.839 | 37,308,677 | -11,164 | 3.63% | 1,225,184,369 |
| 2016-07-27 | 2016-07-25 | 32.786 | 37,319,841 | +18,758 | 3.63% | 1,223,561,454 |
| 2016-07-26 | 2016-07-22 | 32.626 | 37,301,083 | -99,418 | 3.63% | 1,216,980,865 |
| 2016-07-25 | 2016-07-21 | 32.146 | 37,400,501 | -83,870 | 3.64% | 1,202,279,988 |
| 2016-07-22 | 2016-07-20 | 31.080 | 37,484,371 | -3,999 | 3.64% | 1,165,010,042 |
| 2016-07-21 | 2016-07-19 | 30.493 | 37,488,370 | +9,379 | 3.64% | 1,143,150,664 |
| 2016-07-20 | 2016-07-18 | 30.334 | 37,478,991 | +2,814 | 3.64% | 1,136,870,620 |
| 2016-07-19 | 2016-07-15 | 30.920 | 37,476,177 | -141,624 | 3.64% | 1,158,761,778 |
| 2016-07-18 | 2016-07-14 | 30.760 | 37,617,801 | +24,386 | 3.66% | 1,157,124,540 |
| 2016-07-15 | 2016-07-13 | 30.174 | 37,593,415 | +30,012 | 3.65% | 1,134,329,160 |
| 2016-07-14 | 2016-07-12 | 31.027 | 37,563,403 | -270,963 | 3.65% | 1,165,463,832 |
| 2016-07-13 | 2016-07-11 | 29.694 | 37,834,366 | -169,764 | 3.68% | 1,123,446,880 |
| 2016-07-12 | 2016-07-08 | 27.935 | 38,004,130 | +34,703 | 3.69% | 1,061,629,476 |
| 2016-07-11 | 2016-07-07 | 27.775 | 37,969,427 | -4,690 | 3.69% | 1,054,587,581 |
| 2016-07-08 | 2016-07-06 | 27.668 | 37,974,117 | +612,452 | 3.69% | 1,050,669,024 |
| 2016-07-07 | 2016-07-05 | 28.788 | 37,361,665 | -10,317 | 3.63% | 1,075,550,653 |
| 2016-07-06 | 2016-07-04 | 29.001 | 37,371,982 | +9,470 | 3.63% | 1,083,816,896 |
| 2016-07-05 | 2016-06-30 | 28.947 | 37,362,512 | +121,175 | 3.63% | 1,081,550,453 |
| 2016-07-04 | 2016-06-29 | 29.161 | 37,241,337 | -65,562 | 3.62% | 1,085,984,125 |
| 2016-06-30 | 2016-06-28 | 28.947 | 37,306,899 | -10,317 | 3.63% | 1,079,940,597 |
| 2016-06-29 | 2016-06-27 | 28.201 | 37,317,216 | +24,385 | 3.63% | 1,052,387,776 |
| 2016-06-28 | 2016-06-24 | 28.041 | 37,292,831 | +17,820 | 3.62% | 1,045,735,818 |
| 2016-06-27 | 2016-06-23 | 28.628 | 37,275,011 | -18,758 | 3.62% | 1,067,094,674 |
| 2016-06-24 | 2016-06-22 | 29.427 | 37,293,769 | -108,797 | 3.62% | 1,097,453,785 |
| 2016-06-23 | 2016-06-21 | 27.668 | 37,402,566 | -30,951 | 3.64% | 1,034,855,333 |
| 2016-06-22 | 2016-06-20 | 26.975 | 37,433,517 | -22,418 | 3.64% | 1,009,769,004 |
| 2016-06-21 | 2016-06-17 | 26.815 | 37,455,935 | -4,690 | 3.64% | 1,004,383,372 |
| 2016-06-20 | 2016-06-16 | 26.815 | 37,460,625 | -18,758 | 3.64% | 1,004,509,134 |
| 2016-06-17 | 2016-06-15 | 27.775 | 37,479,383 | -197,898 | 3.64% | 1,040,976,780 |
| 2016-06-16 | 2016-06-14 | 26.549 | 37,677,281 | +935,092 | 3.66% | 1,000,275,849 |
| 2016-06-15 | 2016-06-13 | 26.922 | 36,742,189 | +69,405 | 3.57% | 989,161,698 |
| 2016-06-14 | 2016-06-10 | 26.975 | 36,672,784 | +175,388 | 3.56% | 989,248,234 |
| 2016-06-13 | 2016-06-08 | 28.734 | 36,497,396 | +410,803 | 3.55% | 1,048,724,783 |
| 2016-06-10 | 2016-06-07 | 29.960 | 36,086,593 | -331,564 | 3.51% | 1,081,167,752 |
| 2016-06-07 | 2016-06-03 | 28.788 | 36,418,157 | -3,661 | 3.54% | 1,048,389,373 |
| 2016-06-06 | 2016-06-02 | 29.054 | 36,421,818 | +8,533 | 3.54% | 1,058,203,049 |
| 2016-06-03 | 2016-06-01 | 28.894 | 36,413,285 | -30,327 | 3.54% | 1,052,131,524 |
| 2016-06-02 | 2016-05-31 | 28.628 | 36,443,612 | -175,388 | 3.54% | 1,043,293,703 |
| 2016-06-01 | 2016-05-30 | 28.414 | 36,619,000 | -130,943 | 3.56% | 1,040,505,968 |
| 2016-05-31 | 2016-05-27 | 27.242 | 36,749,943 | -665 | 3.57% | 1,001,125,345 |
| 2016-05-30 | 2016-05-26 | 26.708 | 36,750,608 | +938 | 3.57% | 981,551,612 |
| 2016-05-27 | 2016-05-25 | 27.242 | 36,749,670 | +82,809 | 3.57% | 1,001,117,908 |
| 2016-05-26 | 2016-05-24 | 26.335 | 36,666,861 | -847 | 3.56% | 965,631,818 |
| 2016-05-25 | 2016-05-23 | 26.389 | 36,667,708 | -3,752 | 3.56% | 967,608,889 |
| 2016-05-24 | 2016-05-20 | 26.337 | 36,671,460 | -9,379 | 3.56% | 965,814,004 |
| 2016-05-23 | 2016-05-19 | 26.660 | 36,680,839 | +399,553 | 3.57% | 977,914,527 |
| 2016-05-20 | 2016-05-18 | 27.253 | 36,281,286 | -53,068 | 3.56% | 988,757,128 |
| 2016-05-19 | 2016-05-17 | 26.876 | 36,334,354 | -19,405 | 3.57% | 976,504,900 |
| 2016-05-18 | 2016-05-16 | 25.798 | 36,353,759 | -3,714 | 3.57% | 937,867,044 |
| 2016-05-17 | 2016-05-13 | 25.906 | 36,357,473 | +40,848 | 3.57% | 941,879,197 |
| 2016-05-16 | 2016-05-12 | 26.768 | 36,316,625 | +48,274 | 3.57% | 972,116,486 |
| 2016-05-13 | 2016-05-11 | 27.199 | 36,268,351 | -239,425 | 3.56% | 986,451,248 |
| 2016-05-12 | 2016-05-10 | 25.852 | 36,507,776 | +54,773 | 3.58% | 943,806,693 |
| 2016-05-11 | 2016-05-09 | 24.990 | 36,453,003 | -21,262 | 3.58% | 910,977,667 |
| 2016-05-10 | 2016-05-06 | 25.098 | 36,474,265 | -58,487 | 3.58% | 915,437,932 |
| 2016-05-09 | 2016-05-05 | 24.775 | 36,532,752 | +69,627 | 3.59% | 905,100,195 |
| 2016-05-06 | 2016-05-04 | 24.560 | 36,463,125 | +16,710 | 3.58% | 895,519,747 |
| 2016-05-05 | 2016-05-03 | 24.721 | 36,446,415 | +34,349 | 3.58% | 900,998,234 |
| 2016-05-04 | 2016-04-29 | 25.852 | 36,412,066 | -5,570 | 3.58% | 941,332,378 |
| 2016-05-03 | 2016-04-28 | 25.960 | 36,417,636 | -66,752 | 3.58% | 945,399,193 |
| 2016-04-29 | 2016-04-27 | 26.175 | 36,484,388 | -42,073 | 3.58% | 954,992,087 |
| 2016-04-28 | 2016-04-26 | 25.098 | 36,526,461 | +123,561 | 3.59% | 916,747,957 |
| 2016-04-27 | 2016-04-25 | 24.990 | 36,402,900 | +4,642 | 3.57% | 909,725,569 |
| 2016-04-26 | 2016-04-22 | 25.367 | 36,398,258 | +2,785 | 3.57% | 923,332,121 |
| 2016-04-25 | 2016-04-21 | 25.529 | 36,395,473 | +24,137 | 3.57% | 929,142,119 |
| 2016-04-22 | 2016-04-20 | 25.260 | 36,371,336 | -63,966 | 3.57% | 918,731,347 |
| 2016-04-21 | 2016-04-19 | 26.175 | 36,435,302 | -347 | 3.58% | 953,707,243 |
| 2016-04-20 | 2016-04-18 | 25.691 | 36,435,649 | -2,217 | 3.58% | 936,054,913 |
| 2016-04-19 | 2016-04-15 | 26.122 | 36,437,866 | -6,499 | 3.58% | 951,811,858 |
| 2016-04-18 | 2016-04-14 | 25.744 | 36,444,365 | -15,924 | 3.58% | 938,241,681 |
| 2016-04-15 | 2016-04-13 | 25.367 | 36,460,289 | +120,686 | 3.58% | 924,905,692 |
| 2016-04-14 | 2016-04-12 | 26.445 | 36,339,603 | -10,212 | 3.57% | 960,988,319 |
| 2016-04-13 | 2016-04-11 | 25.852 | 36,349,815 | +22,281 | 3.57% | 939,723,052 |
| 2016-04-12 | 2016-04-08 | 25.798 | 36,327,534 | -154,107 | 3.57% | 937,190,482 |
| 2016-04-11 | 2016-04-07 | 25.637 | 36,481,641 | -25,994 | 3.58% | 935,271,620 |
| 2016-04-08 | 2016-04-06 | 26.122 | 36,507,635 | -1,488,151 | 3.58% | 953,634,329 |
| 2016-04-07 | 2016-04-05 | 23.105 | 37,995,786 | +275,721 | 3.73% | 877,908,317 |
| 2016-04-06 | 2016-04-01 | 23.267 | 37,720,065 | +181,957 | 3.70% | 877,632,338 |
| 2016-04-05 | 2016-03-31 | 23.482 | 37,538,108 | +15,782 | 3.69% | 881,485,772 |
| 2016-04-01 | 2016-03-30 | 23.321 | 37,522,326 | +40,848 | 3.68% | 875,052,454 |
| 2016-03-31 | 2016-03-29 | 23.321 | 37,481,478 | +34,349 | 3.68% | 874,099,844 |
| 2016-03-30 | 2016-03-24 | 23.590 | 37,447,129 | +12,068 | 3.68% | 883,383,077 |
| 2016-03-29 | 2016-03-23 | 24.344 | 37,435,061 | +19,496 | 3.68% | 911,325,281 |
| 2016-03-24 | 2016-03-22 | 24.452 | 37,415,565 | -64,057 | 3.67% | 914,880,980 |
| 2016-03-23 | 2016-03-21 | 24.560 | 37,479,622 | -399,192 | 3.68% | 920,484,507 |
| 2016-03-22 | 2016-03-18 | 23.375 | 37,878,814 | -123,471 | 3.72% | 885,406,162 |
| 2016-03-21 | 2016-03-17 | 24.290 | 38,002,285 | -1,923,549 | 3.73% | 923,087,119 |
| 2016-03-18 | 2016-03-16 | 22.028 | 39,925,834 | -544,944 | 3.92% | 879,495,745 |
| 2016-03-17 | 2016-03-15 | 20.811 | 40,470,778 | -623,854 | 3.97% | 842,238,537 |
| 2016-03-16 | 2016-03-14 | 19.798 | 41,094,632 | -93,763 | 4.04% | 813,611,421 |
| 2016-03-15 | 2016-03-11 | 19.712 | 41,188,395 | +48,274 | 4.04% | 811,918,417 |
| 2016-03-14 | 2016-03-10 | 19.001 | 41,140,121 | +467,890 | 4.04% | 781,718,841 |
| 2016-03-11 | 2016-03-09 | 19.518 | 40,672,231 | +61,272 | 3.99% | 793,857,629 |
| 2016-03-10 | 2016-03-08 | 19.928 | 40,610,959 | -10,212 | 3.99% | 809,284,844 |
| 2016-03-09 | 2016-03-07 | 20.509 | 40,621,171 | -4,642 | 3.99% | 833,116,655 |
| 2016-03-08 | 2016-03-04 | 20.251 | 40,625,813 | -4,642 | 3.99% | 822,709,189 |
| 2016-03-07 | 2016-03-03 | 20.014 | 40,630,455 | +8,355 | 3.99% | 813,174,646 |
| 2016-03-04 | 2016-03-02 | 20.423 | 40,622,100 | -523,591 | 3.99% | 829,635,138 |
| 2016-03-03 | 2016-03-01 | 19.691 | 41,145,691 | -97,477 | 4.04% | 810,190,200 |
| 2016-03-02 | 2016-02-29 | 19.389 | 41,243,168 | -92,836 | 4.05% | 799,670,281 |
| 2016-02-29 | 2016-02-25 | 18.183 | 41,336,004 | +96,549 | 4.06% | 751,601,030 |
| 2016-02-26 | 2016-02-24 | 19.152 | 41,239,455 | +1,857 | 4.05% | 789,825,421 |
| 2016-02-25 | 2016-02-23 | 19.583 | 41,237,598 | +2,785 | 4.05% | 807,557,906 |
| 2016-02-23 | 2016-02-19 | 19.842 | 41,234,813 | -346,276 | 4.05% | 818,163,478 |
| 2016-02-22 | 2016-02-18 | 19.066 | 41,581,089 | -9,284 | 4.08% | 792,785,246 |
| 2016-02-18 | 2016-02-16 | 18.872 | 41,590,373 | -8,355 | 4.08% | 784,898,232 |
| 2016-02-17 | 2016-02-15 | 18.183 | 41,598,728 | +6,499 | 4.08% | 756,378,067 |
| 2016-02-16 | 2016-02-12 | 17.903 | 41,592,229 | +2,785 | 4.08% | 744,611,345 |
| 2016-02-15 | 2016-02-11 | 18.075 | 41,589,444 | +2,785 | 4.08% | 751,729,346 |
| 2016-02-05 | 2016-02-03 | 18.097 | 41,586,659 | +3,713 | 4.08% | 752,574,930 |
| 2016-02-04 | 2016-02-02 | 18.807 | 41,582,946 | -12,068 | 4.08% | 782,070,541 |
| 2016-02-03 | 2016-02-01 | 18.527 | 41,595,014 | -13,926 | 4.08% | 770,648,177 |
| 2016-02-02 | 2016-01-29 | 17.816 | 41,608,940 | -28,779 | 4.09% | 741,324,906 |
| 2016-02-01 | 2016-01-28 | 17.536 | 41,637,719 | +2,785 | 4.09% | 730,176,353 |
| 2016-01-29 | 2016-01-27 | 17.062 | 41,634,934 | -8,355 | 4.09% | 710,394,338 |
| 2016-01-28 | 2016-01-26 | 17.213 | 41,643,289 | +39,919 | 4.09% | 716,816,893 |
| 2016-01-27 | 2016-01-25 | 18.075 | 41,603,370 | -9,283 | 4.09% | 751,981,059 |
| 2016-01-26 | 2016-01-22 | 18.053 | 41,612,653 | -1,857 | 4.09% | 751,252,366 |
| 2016-01-25 | 2016-01-21 | 17.127 | 41,614,510 | -17,639 | 4.09% | 712,735,422 |
| 2016-01-22 | 2016-01-20 | 17.256 | 41,632,149 | +1,857 | 4.09% | 718,418,942 |
| 2016-01-21 | 2016-01-19 | 17.580 | 41,630,292 | +929 | 4.09% | 731,839,835 |
| 2016-01-19 | 2016-01-15 | 17.580 | 41,629,363 | +185,670 | 4.09% | 731,823,504 |
| 2016-01-15 | 2016-01-13 | 16.933 | 41,443,693 | +29,708 | 4.07% | 701,774,241 |
| 2016-01-14 | 2016-01-12 | 17.515 | 41,413,985 | +941,933 | 4.07% | 725,360,658 |
| 2016-01-12 | 2016-01-08 | 19.583 | 40,472,052 | -8,356 | 3.97% | 792,566,181 |
| 2016-01-11 | 2016-01-07 | 19.260 | 40,480,408 | +136,468 | 3.97% | 779,648,467 |
| 2016-01-08 | 2016-01-06 | 19.820 | 40,343,940 | +1,857 | 3.96% | 799,618,008 |
| 2016-01-07 | 2016-01-05 | 19.583 | 40,342,083 | -75,197 | 3.96% | 790,020,992 |
| 2016-01-06 | 2016-01-04 | 19.066 | 40,417,280 | +9,284 | 3.97% | 770,596,058 |
| 2016-01-04 | 2015-12-29 | 19.454 | 40,407,996 | -6,499 | 3.97% | 786,088,589 |
| 2015-12-30 | 2015-12-28 | 19.389 | 40,414,495 | -4,641 | 3.97% | 783,603,010 |
| 2015-12-29 | 2015-12-24 | 19.691 | 40,419,136 | -11,141 | 3.97% | 795,883,775 |
| 2015-12-28 | 2015-12-22 | 19.820 | 40,430,277 | -9,283 | 3.97% | 801,329,209 |
| 2015-12-23 | 2015-12-21 | 19.583 | 40,439,560 | +928 | 3.97% | 791,929,889 |
| 2015-12-22 | 2015-12-18 | 19.475 | 40,438,632 | -1,856 | 3.97% | 787,555,766 |
| 2015-12-21 | 2015-12-17 | 19.281 | 40,440,488 | +46,417 | 3.97% | 779,750,842 |
| 2015-12-18 | 2015-12-16 | 19.303 | 40,394,071 | +25,066 | 3.97% | 779,726,085 |
| 2015-12-16 | 2015-12-14 | 19.885 | 40,369,005 | +80,767 | 3.96% | 802,723,867 |
| 2015-12-15 | 2015-12-11 | 19.949 | 40,288,238 | +2,785 | 3.96% | 803,721,693 |
| 2015-12-14 | 2015-12-10 | 20.294 | 40,285,453 | +928 | 3.96% | 817,552,374 |
| 2015-12-11 | 2015-12-09 | 20.553 | 40,284,525 | -323,995 | 3.96% | 827,947,981 |
| 2015-12-10 | 2015-12-08 | 20.186 | 40,608,520 | -13,926 | 3.99% | 819,734,441 |
| 2015-12-09 | 2015-12-07 | 20.229 | 40,622,446 | -104,904 | 3.99% | 821,765,854 |
| 2015-12-08 | 2015-12-04 | 19.842 | 40,727,350 | +18,567 | 4.00% | 808,094,615 |
| 2015-12-07 | 2015-12-03 | 19.605 | 40,708,783 | -69,626 | 4.00% | 798,079,106 |
| 2015-12-04 | 2015-12-02 | 18.851 | 40,778,409 | +1,856 | 4.00% | 768,696,246 |
| 2015-12-03 | 2015-12-01 | 19.195 | 40,776,553 | +9,284 | 4.00% | 782,716,779 |
| 2015-12-02 | 2015-11-30 | 19.001 | 40,767,269 | +9,284 | 4.00% | 774,634,140 |
| 2015-12-01 | 2015-11-27 | 18.915 | 40,757,985 | +165,247 | 4.00% | 770,945,452 |
| 2015-11-30 | 2015-11-26 | 19.928 | 40,592,738 | +31,564 | 3.99% | 808,921,741 |
| 2015-11-27 | 2015-11-25 | 20.488 | 40,561,174 | -174,531 | 3.98% | 831,012,321 |
| 2015-11-25 | 2015-11-23 | 20.423 | 40,735,705 | -4,642 | 4.00% | 831,955,321 |
| 2015-11-23 | 2015-11-19 | 20.337 | 40,740,347 | -231,160 | 4.00% | 828,539,366 |
| 2015-11-20 | 2015-11-18 | 20.057 | 40,971,507 | -292,431 | 4.02% | 821,765,773 |
| 2015-11-19 | 2015-11-17 | 19.562 | 41,263,938 | -2,785 | 4.05% | 807,184,754 |
| 2015-11-18 | 2015-11-16 | 19.131 | 41,266,723 | +418,687 | 4.05% | 789,458,633 |
| 2015-11-17 | 2015-11-13 | 19.669 | 40,848,036 | -56,629 | 4.01% | 803,449,134 |
| 2015-11-16 | 2015-11-12 | 19.174 | 40,904,665 | +919,070 | 4.02% | 784,294,693 |
| 2015-11-13 | 2015-11-11 | 19.195 | 39,985,595 | +686,054 | 3.93% | 767,534,130 |
| 2015-11-12 | 2015-11-10 | 19.260 | 39,299,541 | -12,997 | 3.86% | 756,905,091 |
| 2015-11-11 | 2015-11-09 | 19.368 | 39,312,538 | -45,490 | 3.86% | 761,390,062 |
| 2015-11-10 | 2015-11-06 | 19.281 | 39,358,028 | -20,424 | 3.86% | 758,879,455 |
| 2015-11-06 | 2015-11-04 | 19.195 | 39,378,452 | -928 | 3.87% | 755,879,859 |
| 2015-11-05 | 2015-11-03 | 19.389 | 39,379,380 | -6,498 | 3.87% | 763,533,002 |
| 2015-11-04 | 2015-11-02 | 19.066 | 39,385,878 | +12,997 | 3.87% | 750,931,343 |
| 2015-11-03 | 2015-10-30 | 19.562 | 39,372,881 | -43,633 | 3.87% | 770,192,832 |
| 2015-11-02 | 2015-10-29 | 18.743 | 39,416,514 | -16,710 | 3.87% | 738,777,899 |
| 2015-10-30 | 2015-10-28 | 19.432 | 39,433,224 | -68,699 | 3.87% | 766,276,052 |
| 2015-10-29 | 2015-10-27 | 18.958 | 39,501,923 | -3,713 | 3.88% | 748,888,807 |
| 2015-10-28 | 2015-10-26 | 19.131 | 39,505,636 | -39,919 | 3.88% | 755,767,919 |
| 2015-10-26 | 2015-10-22 | 18.807 | 39,545,555 | -2,785 | 3.88% | 743,752,345 |
| 2015-10-23 | 2015-10-20 | 18.420 | 39,548,340 | -18,567 | 3.88% | 728,468,544 |
| 2015-10-22 | 2015-10-19 | 18.527 | 39,566,907 | +4,641 | 3.89% | 733,072,593 |
| 2015-10-20 | 2015-10-16 | 19.195 | 39,562,266 | -51,987 | 3.88% | 759,408,217 |
| 2015-10-19 | 2015-10-15 | 18.958 | 39,614,253 | -25,994 | 3.89% | 751,018,392 |
| 2015-10-16 | 2015-10-14 | 18.549 | 39,640,247 | -159,677 | 3.89% | 735,285,383 |
| 2015-10-15 | 2015-10-13 | 17.730 | 39,799,924 | -3,714 | 3.91% | 705,664,886 |
| 2015-10-14 | 2015-10-12 | 17.838 | 39,803,638 | -13,925 | 3.91% | 710,018,286 |
| 2015-10-13 | 2015-10-09 | 17.795 | 39,817,563 | +7,427 | 3.91% | 708,551,061 |
| 2015-10-12 | 2015-10-08 | 17.472 | 39,810,136 | -12,069 | 3.91% | 695,554,148 |
| 2015-10-09 | 2015-10-07 | 17.903 | 39,822,205 | -36,206 | 3.91% | 712,923,215 |
| 2015-10-08 | 2015-10-06 | 17.429 | 39,858,411 | +929 | 3.91% | 694,680,218 |
| 2015-10-07 | 2015-10-05 | 16.589 | 39,857,482 | +3,713 | 3.91% | 661,175,897 |
| 2015-10-06 | 2015-10-02 | 17.084 | 39,853,769 | -355,559 | 3.91% | 680,861,874 |
| 2015-10-05 | 2015-09-30 | 16.567 | 40,209,328 | -6,499 | 3.95% | 666,146,245 |
| 2015-09-29 | 2015-09-24 | 16.352 | 40,215,827 | -27,850 | 3.95% | 657,590,014 |
| 2015-09-25 | 2015-09-23 | 16.179 | 40,243,677 | -22,281 | 3.95% | 651,109,484 |
| 2015-09-24 | 2015-09-22 | 16.804 | 40,265,958 | -58,486 | 3.95% | 676,626,602 |
| 2015-09-23 | 2015-09-21 | 16.955 | 40,324,444 | -17,639 | 3.96% | 683,690,507 |
| 2015-09-22 | 2015-09-18 | 16.869 | 40,342,083 | -13,925 | 3.96% | 680,513,132 |
| 2015-09-21 | 2015-09-17 | 16.825 | 40,356,008 | -23,209 | 3.96% | 679,009,206 |
| 2015-09-18 | 2015-09-16 | 16.567 | 40,379,217 | -90,050 | 3.96% | 668,960,789 |
| 2015-09-17 | 2015-09-15 | 15.404 | 40,469,267 | -18,567 | 3.97% | 623,372,744 |
| 2015-09-16 | 2015-09-14 | 15.016 | 40,487,834 | -123,472 | 3.98% | 607,958,243 |
| 2015-09-15 | 2015-09-11 | 15.317 | 40,611,306 | -50,131 | 3.99% | 622,061,017 |
| 2015-09-14 | 2015-09-10 | 15.188 | 40,661,437 | +22,281 | 3.99% | 617,572,955 |
| 2015-09-11 | 2015-09-09 | 15.554 | 40,639,156 | -30,636 | 3.99% | 632,118,218 |
| 2015-09-10 | 2015-09-08 | 14.865 | 40,669,792 | -3,713 | 3.99% | 604,557,303 |
| 2015-09-09 | 2015-09-07 | 14.133 | 40,673,505 | -9,284 | 3.99% | 574,819,997 |
| 2015-09-08 | 2015-09-04 | 14.326 | 40,682,789 | -5,570 | 3.99% | 582,839,253 |
| 2015-09-07 | 2015-09-02 | 14.003 | 40,688,359 | -13,925 | 4.00% | 569,770,501 |
| 2015-09-04 | 2015-09-01 | 14.111 | 40,702,284 | -1,857 | 4.00% | 574,349,847 |
| 2015-09-02 | 2015-08-31 | 13.917 | 40,704,141 | +27,851 | 4.00% | 566,483,861 |
| 2015-09-01 | 2015-08-28 | 14.133 | 40,676,290 | +7,427 | 3.99% | 574,859,356 |
| 2015-08-31 | 2015-08-27 | 15.016 | 40,668,863 | +16,710 | 3.99% | 610,676,543 |
| 2015-08-28 | 2015-08-26 | 14.003 | 40,652,153 | -256,226 | 3.99% | 569,263,499 |
| 2015-08-27 | 2015-08-25 | 13.271 | 40,908,379 | +911,644 | 4.02% | 542,886,963 |
| 2015-08-26 | 2015-08-24 | 13.206 | 39,996,735 | +4,642 | 3.93% | 528,203,707 |
| 2015-08-25 | 2015-08-21 | 13.012 | 39,992,093 | +64,984 | 3.93% | 520,388,274 |
| 2015-08-24 | 2015-08-20 | 13.572 | 39,927,109 | -6,498 | 3.92% | 541,907,104 |
| 2015-08-21 | 2015-08-19 | 14.154 | 39,933,607 | +267,366 | 3.92% | 565,223,667 |
| 2015-08-20 | 2015-08-18 | 14.994 | 39,666,241 | -5,570 | 3.89% | 594,766,796 |
| 2015-08-19 | 2015-08-17 | 15.361 | 39,671,811 | +25,994 | 3.90% | 609,379,704 |
| 2015-08-18 | 2015-08-14 | 15.921 | 39,645,817 | +3,713 | 3.89% | 631,187,282 |
| 2015-08-17 | 2015-08-13 | 16.136 | 39,642,104 | +1,857 | 3.89% | 639,668,469 |
| 2015-08-14 | 2015-08-12 | 16.179 | 39,640,247 | +928 | 3.89% | 641,346,484 |
| 2015-08-13 | 2015-08-11 | 16.158 | 39,639,319 | +39,919 | 3.89% | 640,477,500 |
| 2015-08-12 | 2015-08-10 | 16.589 | 39,599,400 | +10,212 | 3.89% | 656,894,704 |
| 2015-08-11 | 2015-08-07 | 15.921 | 39,589,188 | +13,925 | 3.89% | 630,285,712 |
| 2015-08-10 | 2015-08-06 | 15.899 | 39,575,263 | +40,848 | 3.89% | 629,211,427 |
| 2015-08-07 | 2015-08-05 | 15.619 | 39,534,415 | +12,997 | 3.88% | 617,489,750 |
| 2015-08-06 | 2015-08-04 | 15.878 | 39,521,418 | +16,710 | 3.88% | 627,503,909 |
| 2015-08-05 | 2015-08-03 | 16.330 | 39,504,708 | +7,427 | 3.88% | 645,111,065 |
| 2015-08-04 | 2015-07-31 | 16.115 | 39,497,281 | +29,707 | 3.88% | 636,480,682 |
| 2015-08-03 | 2015-07-30 | 16.825 | 39,467,574 | +27,851 | 3.88% | 664,060,878 |
| 2015-07-30 | 2015-07-28 | 18.010 | 39,439,723 | -20,424 | 3.87% | 710,324,122 |
| 2015-07-29 | 2015-07-27 | 17.687 | 39,460,147 | -36,205 | 3.87% | 697,940,315 |
| 2015-07-28 | 2015-07-24 | 18.872 | 39,496,352 | -4,642 | 3.88% | 745,379,631 |
| 2015-07-27 | 2015-07-23 | 18.915 | 39,500,994 | -37,134 | 3.88% | 747,169,215 |
| 2015-07-24 | 2015-07-22 | 18.807 | 39,538,128 | +76,125 | 3.88% | 743,612,662 |
| 2015-07-23 | 2015-07-21 | 19.475 | 39,462,003 | -301,715 | 3.87% | 768,535,592 |
| 2015-07-22 | 2015-07-20 | 20.100 | 39,763,718 | -300,787 | 3.90% | 799,254,442 |
| 2015-07-21 | 2015-07-17 | 19.389 | 40,064,505 | -74,268 | 3.93% | 776,816,998 |
| 2015-07-20 | 2015-07-16 | 19.023 | 40,138,773 | -32,493 | 3.94% | 763,556,582 |
| 2015-07-17 | 2015-07-15 | 18.398 | 40,171,266 | -176,387 | 3.94% | 739,077,224 |
| 2015-07-16 | 2015-07-14 | 18.743 | 40,347,653 | -9,284 | 3.96% | 756,230,100 |
| 2015-07-15 | 2015-07-13 | 18.290 | 40,356,937 | -82,623 | 3.96% | 738,146,078 |
| 2015-07-14 | 2015-07-10 | 18.355 | 40,439,560 | +9,283 | 3.97% | 742,270,919 |
| 2015-07-13 | 2015-07-09 | 16.416 | 40,430,277 | +5,571 | 3.97% | 663,709,628 |
| 2015-07-10 | 2015-07-08 | 15.145 | 40,424,706 | -48,275 | 3.97% | 612,235,664 |
| 2015-07-09 | 2015-07-07 | 15.404 | 40,472,981 | -1,857 | 3.97% | 623,429,953 |
| 2015-07-08 | 2015-07-06 | 16.136 | 40,474,838 | -71,483 | 3.97% | 653,105,538 |
| 2015-07-07 | 2015-07-03 | 18.269 | 40,546,321 | +23,209 | 3.98% | 740,736,484 |
| 2015-07-03 | 2015-06-30 | 18.204 | 40,523,112 | -4,642 | 3.98% | 737,693,452 |
| 2015-07-02 | 2015-06-29 | 17.536 | 40,527,754 | +77,982 | 3.98% | 710,711,546 |
| 2015-06-30 | 2015-06-26 | 18.743 | 40,449,772 | -16,710 | 3.97% | 758,144,101 |
| 2015-06-29 | 2015-06-25 | 19.346 | 40,466,482 | -5,570 | 3.97% | 782,867,414 |
| 2015-06-26 | 2015-06-24 | 19.260 | 40,472,052 | +1,856 | 3.97% | 779,487,531 |
| 2015-06-25 | 2015-06-23 | 19.238 | 40,470,196 | -9,283 | 3.97% | 778,579,915 |
| 2015-06-24 | 2015-06-22 | 19.669 | 40,479,479 | -201,453 | 3.97% | 796,199,905 |
| 2015-06-23 | 2015-06-19 | 18.743 | 40,680,932 | +5,570 | 3.99% | 762,476,699 |
| 2015-06-22 | 2015-06-18 | 18.700 | 40,675,362 | -546,800 | 3.99% | 760,619,721 |
| 2015-06-18 | 2015-06-16 | 17.149 | 41,222,162 | +7,426 | 4.05% | 706,903,713 |
| 2015-06-17 | 2015-06-15 | 17.730 | 41,214,736 | -38,062 | 4.05% | 730,749,938 |
| 2015-06-15 | 2015-06-11 | 18.032 | 41,252,798 | -40,848 | 4.05% | 743,867,009 |
| 2015-06-12 | 2015-06-10 | 17.515 | 41,293,646 | -2,785 | 4.05% | 723,252,936 |
| 2015-06-11 | 2015-06-09 | 17.364 | 41,296,431 | +1,857 | 4.06% | 717,074,025 |
| 2015-06-10 | 2015-06-08 | 17.580 | 41,294,574 | -51,988 | 4.05% | 725,938,080 |
| 2015-06-09 | 2015-06-05 | 17.709 | 41,346,562 | +47,346 | 4.06% | 732,196,503 |
| 2015-06-08 | 2015-06-04 | 17.816 | 41,299,216 | +34,349 | 4.06% | 735,806,714 |
| 2015-06-05 | 2015-06-03 | 17.881 | 41,264,867 | +536,589 | 4.05% | 737,861,706 |
| 2015-06-04 | 2015-06-02 | 18.053 | 40,728,278 | +47,346 | 4.00% | 735,286,338 |
| 2015-06-03 | 2015-06-01 | 18.269 | 40,680,932 | +17,639 | 3.99% | 743,195,679 |
| 2015-06-01 | 2015-05-28 | 18.204 | 40,663,293 | +3,713 | 3.99% | 740,245,344 |
| 2015-05-29 | 2015-05-27 | 18.312 | 40,659,580 | +223,733 | 3.99% | 744,557,501 |
| 2015-05-28 | 2015-05-26 | 19.109 | 40,435,847 | +68,699 | 3.97% | 772,692,317 |
| 2015-05-27 | 2015-05-22 | 18.700 | 40,367,148 | -8,356 | 3.96% | 754,856,191 |
| 2015-05-26 | 2015-05-21 | 19.475 | 40,375,504 | -64,984 | 3.96% | 786,326,327 |
| 2015-05-22 | 2015-05-20 | 19.712 | 40,440,488 | +51,987 | 3.97% | 797,175,442 |
| 2015-05-21 | 2015-05-19 | 19.432 | 40,388,501 | -270,151 | 3.97% | 784,839,228 |
| 2015-05-20 | 2015-05-18 | 18.907 | 40,658,652 | -16,710 | 3.99% | 768,720,665 |
| 2015-05-19 | 2015-05-15 | 18.820 | 40,675,362 | +554,445 | 3.99% | 765,492,649 |
| 2015-05-18 | 2015-05-14 | 18.079 | 40,120,917 | +253,421 | 3.98% | 725,345,295 |
| 2015-05-15 | 2015-05-13 | 19.146 | 39,867,496 | +23,873 | 3.96% | 763,314,811 |
| 2015-05-14 | 2015-05-12 | 18.928 | 39,843,623 | +1,286,389 | 3.96% | 754,179,032 |
| 2015-05-13 | 2015-05-11 | 21.346 | 38,557,234 | -257,094 | 3.83% | 823,052,999 |
| 2015-05-12 | 2015-05-08 | 20.802 | 38,814,328 | +108,347 | 3.85% | 807,404,747 |
| 2015-05-11 | 2015-05-07 | 19.473 | 38,705,981 | -3,673 | 3.84% | 753,722,453 |
| 2015-05-08 | 2015-05-06 | 19.691 | 38,709,654 | -248,831 | 3.84% | 762,225,678 |
| 2015-05-07 | 2015-05-05 | 19.190 | 38,958,485 | -136,810 | 3.87% | 747,607,799 |
| 2015-05-06 | 2015-05-04 | 19.190 | 39,095,295 | -23,873 | 3.88% | 750,233,164 |
| 2015-05-05 | 2015-04-30 | 18.907 | 39,119,168 | -1,837 | 3.88% | 739,614,113 |
| 2015-05-04 | 2015-04-29 | 19.037 | 39,121,005 | -94,574 | 3.88% | 744,761,625 |
| 2015-04-30 | 2015-04-28 | 18.711 | 39,215,579 | -18,364 | 3.89% | 733,749,217 |
| 2015-04-29 | 2015-04-27 | 18.275 | 39,233,943 | -21,118 | 3.90% | 717,001,019 |
| 2015-04-28 | 2015-04-24 | 18.144 | 39,255,061 | +11,937 | 3.90% | 712,256,651 |
| 2015-04-27 | 2015-04-23 | 18.340 | 39,243,124 | +32,136 | 3.90% | 719,733,172 |
| 2015-04-24 | 2015-04-22 | 18.798 | 39,210,988 | -35,809 | 3.89% | 737,079,676 |
| 2015-04-22 | 2015-04-20 | 17.295 | 39,246,797 | +5,509 | 3.90% | 678,766,776 |
| 2015-04-21 | 2015-04-17 | 17.839 | 39,241,288 | +99,165 | 3.90% | 700,040,249 |
| 2015-04-20 | 2015-04-16 | 18.994 | 39,142,123 | -1,837 | 3.89% | 743,458,477 |
| 2015-04-17 | 2015-04-15 | 18.602 | 39,143,960 | -39,482 | 3.89% | 728,146,028 |
| 2015-04-16 | 2015-04-14 | 19.168 | 39,183,442 | -18,364 | 3.89% | 751,071,202 |
| 2015-04-15 | 2015-04-13 | 19.321 | 39,201,806 | -114,774 | 3.89% | 757,400,435 |
| 2015-04-14 | 2015-04-10 | 19.125 | 39,316,580 | -93,656 | 3.90% | 751,910,422 |
| 2015-04-13 | 2015-04-09 | 18.427 | 39,410,236 | -7,345 | 3.91% | 726,231,787 |
| 2015-04-10 | 2015-04-08 | 17.730 | 39,417,581 | -399,414 | 3.91% | 698,892,257 |
| 2015-04-09 | 2015-04-02 | 16.249 | 39,816,995 | -240,567 | 3.95% | 646,998,335 |
| 2015-04-08 | 2015-04-01 | 15.182 | 40,057,562 | -4,591 | 3.98% | 608,153,411 |
| 2015-04-02 | 2015-03-31 | 15.356 | 40,062,153 | -47,746 | 3.98% | 615,204,151 |
| 2015-04-01 | 2015-03-30 | 14.833 | 40,109,899 | -47,746 | 3.98% | 594,969,270 |
| 2015-03-31 | 2015-03-27 | 15.204 | 40,157,645 | -487,561 | 3.99% | 610,547,580 |
| 2015-03-30 | 2015-03-26 | 14.768 | 40,645,206 | +42,237 | 4.04% | 600,253,745 |
| 2015-03-26 | 2015-03-24 | 15.748 | 40,602,969 | -8,264 | 4.03% | 639,428,433 |
| 2015-03-25 | 2015-03-23 | 15.901 | 40,611,233 | +11,937 | 4.03% | 645,750,707 |
| 2015-03-24 | 2015-03-20 | 15.923 | 40,599,296 | +3,673 | 4.03% | 646,445,230 |
| 2015-03-23 | 2015-03-19 | 16.380 | 40,595,623 | -212,103 | 4.03% | 664,955,996 |
| 2015-03-20 | 2015-03-18 | 15.792 | 40,807,726 | -95,492 | 4.05% | 644,430,751 |
| 2015-03-19 | 2015-03-17 | 15.465 | 40,903,218 | -57,846 | 4.06% | 632,574,500 |
| 2015-03-18 | 2015-03-16 | 15.574 | 40,961,064 | +7,345 | 4.07% | 637,930,147 |
| 2015-03-17 | 2015-03-13 | 15.705 | 40,953,719 | -48,664 | 4.07% | 643,168,055 |
| 2015-03-16 | 2015-03-12 | 15.857 | 41,002,383 | -500,415 | 4.07% | 650,184,082 |
| 2015-03-13 | 2015-03-11 | 15.117 | 41,502,798 | -10,100 | 4.12% | 627,382,936 |
| 2015-03-12 | 2015-03-10 | 14.659 | 41,512,898 | -30,301 | 4.12% | 608,546,784 |
| 2015-03-11 | 2015-03-09 | 14.028 | 41,543,199 | -43,155 | 4.12% | 582,749,163 |
| 2015-03-10 | 2015-03-06 | 13.897 | 41,586,354 | +2,755 | 4.13% | 577,919,542 |
| 2015-03-06 | 2015-03-04 | 13.657 | 41,583,599 | -3,673 | 4.13% | 567,917,786 |
| 2015-03-05 | 2015-03-03 | 13.635 | 41,587,272 | -550,916 | 4.13% | 567,062,099 |
| 2015-03-04 | 2015-03-02 | 13.875 | 42,138,188 | +2,755 | 4.18% | 584,670,449 |
| 2015-03-03 | 2015-02-27 | 13.962 | 42,135,433 | -29,383 | 4.18% | 588,303,383 |
| 2015-03-02 | 2015-02-26 | 14.071 | 42,164,816 | +17,446 | 4.19% | 593,305,785 |
| 2015-02-27 | 2015-02-25 | 13.940 | 42,147,370 | -28,464 | 4.18% | 587,552,000 |
| 2015-02-26 | 2015-02-24 | 13.461 | 42,175,834 | +9,182 | 4.19% | 567,738,060 |
| 2015-02-25 | 2015-02-23 | 13.352 | 42,166,652 | +2,755 | 4.19% | 563,022,109 |
| 2015-02-24 | 2015-02-18 | 13.396 | 42,163,897 | -108,347 | 4.19% | 564,822,144 |
| 2015-02-23 | 2015-02-16 | 13.657 | 42,272,244 | -77,129 | 4.20% | 577,322,786 |
| 2015-02-17 | 2015-02-13 | 12.764 | 42,349,373 | +138,648 | 4.20% | 540,555,706 |
| 2015-02-16 | 2015-02-12 | 11.849 | 42,210,725 | -5,510 | 4.19% | 500,169,916 |
| 2015-02-13 | 2015-02-11 | 11.740 | 42,216,235 | -21,118 | 4.19% | 495,637,456 |
| 2015-02-12 | 2015-02-10 | 11.327 | 42,237,353 | +8,264 | 4.19% | 478,405,201 |
| 2015-02-11 | 2015-02-09 | 11.849 | 42,229,089 | +13,773 | 4.19% | 500,387,518 |
| 2015-02-10 | 2015-02-06 | 11.893 | 42,215,316 | +22,955 | 4.19% | 502,063,376 |
| 2015-02-09 | 2015-02-05 | 11.828 | 42,192,361 | +65,191 | 4.19% | 499,033,284 |
| 2015-02-06 | 2015-02-04 | 12.394 | 42,127,170 | +9,182 | 4.18% | 522,120,093 |
| 2015-02-05 | 2015-02-03 | 12.437 | 42,117,988 | +39,482 | 4.18% | 523,841,112 |
| 2015-02-04 | 2015-02-02 | 12.503 | 42,078,506 | +49,583 | 4.18% | 526,099,706 |
| 2015-02-03 | 2015-01-30 | 12.917 | 42,028,923 | +8,264 | 4.17% | 542,873,709 |
| 2015-02-02 | 2015-01-29 | 12.917 | 42,020,659 | +3,672 | 4.17% | 542,766,966 |
| 2015-01-30 | 2015-01-28 | 13.265 | 42,016,987 | +5,510 | 4.17% | 557,362,896 |
| 2015-01-29 | 2015-01-27 | 13.352 | 42,011,477 | -36,728 | 4.17% | 560,950,165 |
| 2015-01-28 | 2015-01-26 | 13.287 | 42,048,205 | -36,728 | 4.17% | 558,692,898 |
| 2015-01-27 | 2015-01-23 | 12.634 | 42,084,933 | -12,855 | 4.18% | 531,680,202 |
| 2015-01-26 | 2015-01-22 | 12.481 | 42,097,788 | +33,974 | 4.18% | 525,423,815 |
| 2015-01-23 | 2015-01-21 | 12.307 | 42,063,814 | -2,755 | 4.18% | 517,669,945 |
| 2015-01-22 | 2015-01-20 | 12.437 | 42,066,569 | +9,182 | 4.18% | 523,201,590 |
| 2015-01-21 | 2015-01-19 | 12.503 | 42,057,387 | -1,836 | 4.18% | 525,835,659 |
| 2015-01-20 | 2015-01-16 | 12.590 | 42,059,223 | -4,591 | 4.18% | 529,523,134 |
| 2015-01-19 | 2015-01-15 | 12.481 | 42,063,814 | +4,591 | 4.18% | 524,999,785 |
| 2015-01-16 | 2015-01-14 | 12.111 | 42,059,223 | +12,854 | 4.18% | 509,368,275 |
| 2015-01-15 | 2015-01-13 | 11.806 | 42,046,369 | +39,483 | 4.17% | 496,390,703 |
| 2015-01-14 | 2015-01-12 | 12.350 | 42,006,886 | +49,582 | 4.17% | 518,799,325 |
| 2015-01-13 | 2015-01-09 | 12.263 | 41,957,304 | +144,156 | 4.17% | 514,531,330 |
| 2015-01-12 | 2015-01-08 | 12.786 | 41,813,148 | +133,138 | 4.15% | 534,621,995 |
| 2015-01-09 | 2015-01-07 | 13.701 | 41,680,010 | +277,295 | 4.14% | 571,050,236 |
| 2015-01-08 | 2015-01-06 | 14.354 | 41,402,715 | +2,754 | 4.11% | 594,305,967 |
| 2015-01-07 | 2015-01-05 | 14.507 | 41,399,961 | -3,672 | 4.11% | 600,578,826 |
| 2015-01-06 | 2015-01-02 | 14.376 | 41,403,633 | +3,672 | 4.11% | 595,220,994 |
| 2015-01-05 | 2014-12-31 | 14.572 | 41,399,961 | +4,591 | 4.11% | 603,284,136 |
| 2015-01-02 | 2014-12-29 | 14.245 | 41,395,370 | +9,182 | 4.11% | 589,692,185 |
| 2014-12-30 | 2014-12-24 | 13.984 | 41,386,188 | +40,401 | 4.11% | 578,743,744 |
| 2014-12-29 | 2014-12-22 | 14.311 | 41,345,787 | +280,049 | 4.10% | 591,687,627 |
| 2014-12-23 | 2014-12-19 | 14.616 | 41,065,738 | +157,929 | 4.08% | 600,202,786 |
| 2014-12-22 | 2014-12-18 | 15.247 | 40,907,809 | -250,667 | 4.06% | 623,735,000 |
| 2014-12-19 | 2014-12-17 | 14.812 | 41,158,476 | +95,492 | 4.09% | 609,626,803 |
| 2014-12-18 | 2014-12-16 | 15.247 | 41,062,984 | -103,756 | 4.08% | 626,101,005 |
| 2014-12-17 | 2014-12-15 | 14.942 | 41,166,740 | +919 | 4.09% | 615,129,347 |
| 2014-12-16 | 2014-12-12 | 14.725 | 41,165,821 | +52,337 | 4.09% | 606,148,915 |
| 2014-12-15 | 2014-12-11 | 15.204 | 41,113,484 | -136,811 | 4.08% | 625,079,936 |
| 2014-12-12 | 2014-12-10 | 14.877 | 41,250,295 | -251,585 | 4.10% | 613,682,328 |
| 2014-12-11 | 2014-12-09 | 14.420 | 41,501,880 | +44,991 | 4.12% | 598,441,379 |
| 2014-12-10 | 2014-12-08 | 14.681 | 41,456,889 | -918 | 4.12% | 608,628,746 |
| 2014-12-09 | 2014-12-05 | 14.703 | 41,457,807 | -74,373 | 4.12% | 609,545,253 |
| 2014-12-08 | 2014-12-04 | 14.463 | 41,532,180 | -66,110 | 4.12% | 600,687,593 |
| 2014-12-05 | 2014-12-03 | 14.028 | 41,598,290 | +207,511 | 4.13% | 583,521,955 |
| 2014-12-04 | 2014-12-02 | 14.681 | 41,390,779 | -918 | 4.11% | 607,658,185 |
| 2014-12-03 | 2014-12-01 | 15.138 | 41,391,697 | -918 | 4.11% | 626,605,052 |
| 2014-12-02 | 2014-11-28 | 14.921 | 41,392,615 | +15,609 | 4.11% | 617,602,849 |
| 2014-12-01 | 2014-11-27 | 15.247 | 41,377,006 | +918 | 4.11% | 630,889,003 |
| 2014-11-28 | 2014-11-26 | 15.291 | 41,376,088 | -18,363 | 4.11% | 632,677,506 |
| 2014-11-26 | 2014-11-24 | 15.051 | 41,394,451 | -222,203 | 4.11% | 623,040,143 |
| 2014-11-25 | 2014-11-21 | 15.226 | 41,616,654 | -138,647 | 4.13% | 633,636,506 |
| 2014-11-24 | 2014-11-20 | 14.616 | 41,755,301 | +214,857 | 4.15% | 610,281,204 |
| 2014-11-21 | 2014-11-19 | 14.376 | 41,540,444 | -38,564 | 4.12% | 597,187,797 |
| 2014-11-20 | 2014-11-18 | 13.962 | 41,579,008 | +1,455,336 | 4.13% | 580,534,466 |
| 2014-11-18 | 2014-11-14 | 14.921 | 40,123,672 | +7,346 | 3.98% | 598,669,452 |
| 2014-11-17 | 2014-11-13 | 14.550 | 40,116,326 | -56,010 | 3.98% | 583,705,075 |
| 2014-11-14 | 2014-11-12 | 15.138 | 40,172,336 | +7,345 | 3.99% | 608,145,848 |
| 2014-11-13 | 2014-11-11 | 15.073 | 40,164,991 | -511,433 | 3.99% | 605,410,046 |
| 2014-11-12 | 2014-11-10 | 14.833 | 40,676,424 | -102,838 | 4.04% | 603,372,806 |
| 2014-11-11 | 2014-11-07 | 14.550 | 40,779,262 | -72,537 | 4.05% | 593,351,001 |
| 2014-11-10 | 2014-11-06 | 14.420 | 40,851,799 | +17,445 | 4.06% | 589,067,457 |
| 2014-11-07 | 2014-11-05 | 14.572 | 40,834,354 | -3,672 | 4.05% | 595,042,057 |
| 2014-11-06 | 2014-11-04 | 13.853 | 40,838,026 | -36,728 | 4.05% | 565,741,076 |
| 2014-11-04 | 2014-10-31 | 13.635 | 40,874,754 | +12,855 | 4.06% | 557,346,580 |
| 2014-11-03 | 2014-10-30 | 13.766 | 40,861,899 | +44,073 | 4.06% | 562,511,596 |
| 2014-10-31 | 2014-10-29 | 14.071 | 40,817,826 | -35,810 | 4.05% | 574,352,139 |
| 2014-10-30 | 2014-10-28 | 14.332 | 40,853,636 | +1,837 | 4.06% | 585,534,466 |
| 2014-10-29 | 2014-10-27 | 14.354 | 40,851,799 | -19,282 | 4.06% | 586,397,967 |
| 2014-10-28 | 2014-10-24 | 13.766 | 40,871,081 | -13,773 | 4.06% | 562,637,997 |
| 2014-10-27 | 2014-10-23 | 13.701 | 40,884,854 | -12,855 | 4.06% | 560,155,948 |
| 2014-10-24 | 2014-10-22 | 14.006 | 40,897,709 | +28,464 | 4.06% | 572,803,692 |
| 2014-10-23 | 2014-10-21 | 13.570 | 40,869,245 | +135,893 | 4.06% | 554,600,832 |
| 2014-10-22 | 2014-10-20 | 14.463 | 40,733,352 | +5,509 | 4.04% | 589,133,996 |
| 2014-10-21 | 2014-10-17 | 14.441 | 40,727,843 | -639,981 | 4.04% | 588,167,189 |
| 2014-10-20 | 2014-10-16 | 13.853 | 41,367,824 | -1,836 | 4.11% | 573,080,522 |
| 2014-10-17 | 2014-10-15 | 12.808 | 41,369,660 | +9,182 | 4.11% | 529,852,677 |
| 2014-10-16 | 2014-10-14 | 13.069 | 41,360,478 | -31,219 | 4.11% | 540,545,996 |
| 2014-10-15 | 2014-10-13 | 12.938 | 41,391,697 | -21,118 | 4.11% | 535,544,462 |
| 2014-10-14 | 2014-10-10 | 12.808 | 41,412,815 | +12,854 | 4.11% | 530,405,396 |
| 2014-10-13 | 2014-10-09 | 13.439 | 41,399,961 | -82,637 | 4.11% | 556,392,095 |
| 2014-10-10 | 2014-10-08 | 13.439 | 41,482,598 | +80,801 | 4.12% | 557,502,690 |
| 2014-10-09 | 2014-10-07 | 13.592 | 41,401,797 | +6,427 | 4.11% | 562,729,440 |
| 2014-10-08 | 2014-10-06 | 13.853 | 41,395,370 | -334,222 | 4.11% | 573,462,125 |
| 2014-10-07 | 2014-10-03 | 13.331 | 41,729,592 | -178,130 | 4.14% | 556,277,400 |
| 2014-10-06 | 2014-09-30 | 12.546 | 41,907,722 | -918 | 4.16% | 525,790,086 |
| 2014-10-03 | 2014-09-29 | 12.525 | 41,908,640 | -41,318 | 4.16% | 524,888,753 |
| 2014-09-30 | 2014-09-26 | 12.655 | 41,949,958 | +15,609 | 4.16% | 530,888,745 |
| 2014-09-29 | 2014-09-25 | 13.026 | 41,934,349 | -766,692 | 4.16% | 546,219,178 |
| 2014-09-26 | 2014-09-24 | 12.372 | 42,701,041 | -362,686 | 4.24% | 528,302,485 |
| 2014-09-25 | 2014-09-23 | 12.067 | 43,063,727 | -238,730 | 4.28% | 519,657,540 |
| 2014-09-24 | 2014-09-22 | 11.762 | 43,302,457 | -162,520 | 4.30% | 509,333,397 |
| 2014-09-23 | 2014-09-19 | 11.719 | 43,464,977 | -76,210 | 4.32% | 509,351,495 |
| 2014-09-22 | 2014-09-18 | 11.436 | 43,541,187 | +56,009 | 4.32% | 497,915,244 |
| 2014-09-19 | 2014-09-17 | 11.087 | 43,485,178 | +905,339 | 4.32% | 482,119,713 |
| 2014-09-18 | 2014-09-16 | 10.913 | 42,579,839 | +918,193 | 4.23% | 464,662,469 |
| 2014-09-17 | 2014-09-15 | 11.109 | 41,661,646 | +1,380,045 | 4.14% | 462,809,703 |
| 2014-09-16 | 2014-09-12 | 11.196 | 40,281,601 | +188,230 | 4.00% | 450,988,739 |
| 2014-09-15 | 2014-09-11 | 11.675 | 40,093,371 | -19,283 | 3.98% | 468,094,154 |
| 2014-09-12 | 2014-09-10 | 11.849 | 40,112,654 | -39,482 | 3.98% | 475,309,125 |
| 2014-09-11 | 2014-09-08 | 11.893 | 40,152,136 | -1,836 | 3.99% | 477,526,142 |
| 2014-09-10 | 2014-09-05 | 11.653 | 40,153,972 | -60,601 | 3.99% | 467,927,047 |
| 2014-09-08 | 2014-09-04 | 11.610 | 40,214,573 | -101,919 | 3.99% | 466,881,350 |
| 2014-09-05 | 2014-09-03 | 11.632 | 40,316,492 | +112,937 | 4.00% | 468,942,775 |
| 2014-09-04 | 2014-09-02 | 11.740 | 40,203,555 | -72,537 | 3.99% | 472,007,694 |
| 2014-09-03 | 2014-09-01 | 11.697 | 40,276,092 | -36,728 | 4.00% | 471,104,730 |
| 2014-09-02 | 2014-08-29 | 11.501 | 40,312,820 | -11,018 | 4.00% | 463,631,523 |
| 2014-09-01 | 2014-08-28 | 11.239 | 40,323,838 | -197,412 | 4.00% | 453,218,280 |
| 2014-08-29 | 2014-08-27 | 11.653 | 40,521,250 | -5,509 | 4.02% | 472,207,055 |
| 2014-08-28 | 2014-08-26 | 11.544 | 40,526,759 | +89,983 | 4.02% | 467,857,503 |
| 2014-08-27 | 2014-08-25 | 11.915 | 40,436,776 | +114,774 | 4.01% | 481,792,132 |
| 2014-08-26 | 2014-08-22 | 11.610 | 40,322,002 | -185,475 | 4.00% | 468,128,574 |
| 2014-08-25 | 2014-08-21 | 11.828 | 40,507,477 | +19,282 | 4.02% | 479,105,194 |
| 2014-08-22 | 2014-08-20 | 11.806 | 40,488,195 | -9,182 | 4.02% | 477,995,224 |
| 2014-08-21 | 2014-08-19 | 12.002 | 40,497,377 | +154,257 | 4.02% | 486,042,615 |
| 2014-08-20 | 2014-08-18 | 11.566 | 40,343,120 | +2,120,108 | 4.01% | 466,616,249 |
| 2014-08-19 | 2014-08-15 | 10.608 | 38,223,012 | +16,528 | 3.79% | 405,461,594 |
| 2014-08-18 | 2014-08-14 | 10.913 | 38,206,484 | -5,509 | 3.79% | 416,937,208 |
| 2014-08-15 | 2014-08-13 | 11.392 | 38,211,993 | -48,665 | 3.79% | 435,308,586 |
| 2014-08-14 | 2014-08-12 | 10.237 | 38,260,658 | +180,885 | 3.80% | 391,693,304 |
| 2014-08-13 | 2014-08-11 | 10.553 | 38,079,773 | +14,691 | 3.78% | 401,868,520 |
| 2014-08-12 | 2014-08-08 | 10.346 | 38,065,082 | +11,936 | 3.78% | 393,836,746 |
| 2014-08-11 | 2014-08-07 | 10.673 | 38,053,146 | +3,673 | 3.78% | 406,146,301 |
| 2014-08-08 | 2014-08-06 | 11.043 | 38,049,473 | -20,200 | 3.78% | 420,196,529 |
| 2014-08-07 | 2014-08-05 | 11.000 | 38,069,673 | -101,002 | 3.78% | 418,761,146 |
| 2014-08-06 | 2014-08-04 | 10.695 | 38,170,675 | +64,274 | 3.79% | 408,232,134 |
| 2014-08-05 | 2014-08-01 | 10.651 | 38,106,401 | +102,838 | 3.78% | 405,884,669 |
| 2014-08-04 | 2014-07-31 | 11.174 | 38,003,563 | -172,621 | 3.77% | 424,656,265 |
| 2014-08-01 | 2014-07-30 | 11.610 | 38,176,184 | +5,509 | 3.79% | 443,216,152 |
| 2014-07-31 | 2014-07-29 | 11.653 | 38,170,675 | -6,427 | 3.79% | 444,815,054 |
| 2014-07-30 | 2014-07-28 | 12.067 | 38,177,102 | -5,509 | 3.79% | 460,689,780 |
| 2014-07-29 | 2014-07-25 | 11.936 | 38,182,611 | +1,836 | 3.79% | 455,766,118 |
| 2014-07-28 | 2014-07-24 | 11.915 | 38,180,775 | +34,892 | 3.79% | 454,912,553 |
| 2014-07-25 | 2014-07-23 | 11.980 | 38,145,883 | +1,836 | 3.79% | 456,989,495 |
| 2014-07-24 | 2014-07-22 | 12.437 | 38,144,047 | -21,118 | 3.79% | 474,415,350 |
| 2014-07-23 | 2014-07-21 | 12.045 | 38,165,165 | -785,056 | 3.79% | 459,714,424 |
| 2014-07-22 | 2014-07-18 | 11.610 | 38,950,221 | +17,446 | 3.87% | 452,202,533 |
| 2014-07-21 | 2014-07-17 | 11.653 | 38,932,775 | +918 | 3.87% | 453,696,049 |
| 2014-07-17 | 2014-07-15 | 11.915 | 38,931,857 | -30,300 | 3.87% | 463,861,471 |
| 2014-07-16 | 2014-07-14 | 11.697 | 38,962,157 | -9,182 | 3.87% | 455,735,787 |
| 2014-07-15 | 2014-07-11 | 11.871 | 38,971,339 | -6,428 | 3.87% | 462,634,147 |
| 2014-07-11 | 2014-07-09 | 11.762 | 38,977,767 | +55,092 | 3.87% | 458,465,405 |
| 2014-07-10 | 2014-07-08 | 12.045 | 38,922,675 | -18,364 | 3.86% | 468,838,930 |
| 2014-07-09 | 2014-07-07 | 12.133 | 38,941,039 | -24,791 | 3.87% | 472,452,972 |
| 2014-07-08 | 2014-07-04 | 11.915 | 38,965,830 | -4,591 | 3.87% | 464,266,249 |
| 2014-07-07 | 2014-07-03 | 12.024 | 38,970,421 | -10,100 | 3.87% | 468,565,200 |
| 2014-07-04 | 2014-07-02 | 12.002 | 38,980,521 | -833,720 | 3.87% | 467,837,568 |
| 2014-07-03 | 2014-06-30 | 11.936 | 39,814,241 | -50,500 | 3.95% | 475,242,043 |
| 2014-07-02 | 2014-06-27 | 11.436 | 39,864,741 | -36,728 | 3.96% | 455,873,246 |
| 2014-06-30 | 2014-06-26 | 11.327 | 39,901,469 | +12,855 | 3.96% | 451,947,599 |
| 2014-06-27 | 2014-06-25 | 11.174 | 39,888,614 | +10,100 | 3.96% | 445,720,046 |
| 2014-06-26 | 2014-06-24 | 11.218 | 39,878,514 | -51,419 | 3.96% | 447,344,447 |
| 2014-06-25 | 2014-06-23 | 11.152 | 39,929,933 | -136,811 | 3.96% | 445,311,999 |
| 2014-06-24 | 2014-06-20 | 11.849 | 40,066,744 | +32,137 | 3.98% | 474,765,121 |
| 2014-06-23 | 2014-06-19 | 12.241 | 40,034,607 | -1,139,478 | 3.97% | 490,080,859 |
| 2014-06-20 | 2014-06-18 | 11.196 | 41,174,085 | -547,243 | 4.09% | 460,980,899 |
| 2014-06-19 | 2014-06-17 | 10.891 | 41,721,328 | -236,894 | 4.14% | 454,384,997 |
| 2014-06-18 | 2014-06-16 | 10.521 | 41,958,222 | +918 | 4.17% | 441,428,188 |
| 2014-06-17 | 2014-06-13 | 10.640 | 41,957,304 | -179,048 | 4.17% | 446,445,035 |
| 2014-06-16 | 2014-06-12 | 10.564 | 42,136,352 | -22,955 | 4.18% | 445,137,853 |
| 2014-06-13 | 2014-06-11 | 10.510 | 42,159,307 | -198,329 | 4.19% | 443,084,580 |
| 2014-06-12 | 2014-06-10 | 10.771 | 42,357,636 | -16,528 | 4.21% | 456,240,532 |
| 2014-06-11 | 2014-06-09 | 10.815 | 42,374,164 | -112,938 | 4.21% | 458,264,538 |
| 2014-06-10 | 2014-06-06 | 10.782 | 42,487,102 | -224,957 | 4.22% | 458,097,755 |
| 2014-06-09 | 2014-06-05 | 10.575 | 42,712,059 | -71,619 | 4.24% | 451,684,926 |
| 2014-06-06 | 2014-06-04 | 10.542 | 42,783,678 | -21,118 | 4.25% | 451,044,440 |
| 2014-06-05 | 2014-06-03 | 10.717 | 42,804,796 | -73,456 | 4.25% | 458,726,035 |
| 2014-06-04 | 2014-05-30 | 10.129 | 42,878,252 | +4,591 | 4.26% | 434,296,051 |
| 2014-06-03 | 2014-05-29 | 10.673 | 42,873,661 | -7,345 | 4.26% | 457,596,301 |
| 2014-05-30 | 2014-05-28 | 10.869 | 42,881,006 | -83,556 | 4.26% | 466,080,965 |
| 2014-05-29 | 2014-05-27 | 10.913 | 42,964,562 | -155,175 | 4.27% | 468,860,849 |
| 2014-05-28 | 2014-05-26 | 10.771 | 43,119,737 | -101,001 | 4.28% | 464,449,238 |
| 2014-05-27 | 2014-05-23 | 10.858 | 43,220,738 | -343,404 | 4.29% | 469,302,855 |
| 2014-05-26 | 2014-05-22 | 10.597 | 43,564,142 | -325,959 | 4.33% | 461,644,711 |
| 2014-05-23 | 2014-05-21 | 10.640 | 43,890,101 | -325,959 | 4.36% | 467,010,885 |
| 2014-05-22 | 2014-05-20 | 9.965 | 44,216,060 | -256,176 | 4.39% | 440,622,829 |
| 2014-05-20 | 2014-05-16 | 9.530 | 44,472,236 | -53,255 | 4.42% | 423,801,879 |
| 2014-05-19 | 2014-05-15 | 9.715 | 44,525,491 | -41,318 | 4.42% | 432,553,102 |
| 2014-05-15 | 2014-05-13 | 9.778 | 44,566,809 | +768,153 | 4.42% | 435,752,500 |
| 2014-05-14 | 2014-05-12 | 9.766 | 43,798,656 | +18,042 | 4.43% | 427,756,340 |
| 2014-05-13 | 2014-05-09 | 9.201 | 43,780,614 | -31,573 | 4.42% | 402,828,049 |
| 2014-05-12 | 2014-05-08 | 9.090 | 43,812,187 | -27,062 | 4.43% | 398,261,704 |
| 2014-05-09 | 2014-05-07 | 9.467 | 43,839,249 | -16,237 | 4.43% | 415,031,193 |
| 2014-05-08 | 2014-05-05 | 9.822 | 43,855,486 | +50,516 | 4.43% | 430,742,191 |
| 2014-05-07 | 2014-05-02 | 10.110 | 43,804,970 | +25,258 | 4.43% | 442,871,760 |
| 2014-05-05 | 2014-04-30 | 10.044 | 43,779,712 | +12,629 | 4.42% | 439,704,450 |
| 2014-05-02 | 2014-04-29 | 9.944 | 43,767,083 | +2,706 | 4.42% | 435,210,944 |
| 2014-04-30 | 2014-04-28 | 9.922 | 43,764,377 | -56,830 | 4.42% | 434,213,727 |
| 2014-04-29 | 2014-04-25 | 10.310 | 43,821,207 | -516,886 | 4.43% | 451,780,047 |
| 2014-04-28 | 2014-04-24 | 10.143 | 44,338,093 | -17,140 | 4.48% | 449,736,221 |
| 2014-04-25 | 2014-04-23 | 10.088 | 44,355,233 | -351,807 | 4.48% | 447,451,553 |
| 2014-04-24 | 2014-04-22 | 9.966 | 44,707,040 | -719,852 | 4.52% | 445,548,895 |
| 2014-04-23 | 2014-04-17 | 9.700 | 45,426,892 | -259,796 | 4.59% | 440,636,876 |
| 2014-04-22 | 2014-04-16 | 9.212 | 45,686,688 | -54,124 | 4.62% | 420,872,415 |
| 2014-04-16 | 2014-04-14 | 9.024 | 45,740,812 | -166,883 | 4.62% | 412,750,908 |
| 2014-04-15 | 2014-04-11 | 9.600 | 45,907,695 | -43,300 | 4.64% | 440,720,388 |
| 2014-04-14 | 2014-04-10 | 9.534 | 45,950,995 | -170,491 | 4.64% | 438,079,705 |
| 2014-04-11 | 2014-04-09 | 9.467 | 46,121,486 | -509,669 | 4.66% | 436,637,392 |
| 2014-04-10 | 2014-04-08 | 9.212 | 46,631,155 | -10,825 | 4.71% | 429,572,982 |
| 2014-04-09 | 2014-04-07 | 9.223 | 46,641,980 | -174,100 | 4.71% | 430,189,759 |
| 2014-04-08 | 2014-04-04 | 8.979 | 46,816,080 | +77,578 | 4.73% | 420,377,853 |
| 2014-04-07 | 2014-04-03 | 8.835 | 46,738,502 | +29,769 | 4.72% | 412,945,628 |
| 2014-04-04 | 2014-04-02 | 9.135 | 46,708,733 | -31,573 | 4.72% | 426,663,077 |
| 2014-04-03 | 2014-04-01 | 9.345 | 46,740,306 | -493,432 | 4.72% | 436,796,237 |
| 2014-04-01 | 2014-03-28 | 8.347 | 47,233,738 | +555,675 | 4.77% | 394,282,095 |
| 2014-03-31 | 2014-03-27 | 8.547 | 46,678,063 | +598,524 | 4.72% | 398,957,806 |
| 2014-03-28 | 2014-03-26 | 8.868 | 46,079,539 | -97,424 | 4.66% | 408,655,996 |
| 2014-03-27 | 2014-03-25 | 8.480 | 46,176,963 | +959,802 | 4.67% | 391,603,500 |
| 2014-03-26 | 2014-03-24 | 8.769 | 45,217,161 | -70,361 | 4.57% | 396,496,664 |
| 2014-03-25 | 2014-03-21 | 8.968 | 45,287,522 | -11,727 | 4.58% | 406,150,360 |
| 2014-03-24 | 2014-03-20 | 8.880 | 45,299,249 | +12,629 | 4.58% | 402,238,170 |
| 2014-03-21 | 2014-03-19 | 8.957 | 45,286,620 | +39,691 | 4.58% | 405,640,240 |
| 2014-03-20 | 2014-03-18 | 9.068 | 45,246,929 | -80,284 | 4.57% | 410,300,621 |
| 2014-03-19 | 2014-03-17 | 9.334 | 45,327,213 | -239,951 | 4.58% | 423,088,159 |
| 2014-03-18 | 2014-03-14 | 8.946 | 45,567,164 | -42,397 | 4.60% | 407,647,982 |
| 2014-03-17 | 2014-03-13 | 8.880 | 45,609,561 | -327,451 | 4.61% | 404,993,610 |
| 2014-03-14 | 2014-03-12 | 8.924 | 45,937,012 | -61,341 | 4.64% | 409,938,196 |
| 2014-03-13 | 2014-03-11 | 7.971 | 45,998,353 | -10,825 | 4.65% | 366,632,478 |
| 2014-03-12 | 2014-03-10 | 8.059 | 46,009,178 | +3,608 | 4.65% | 370,799,080 |
| 2014-03-11 | 2014-03-07 | 8.192 | 46,005,570 | +902 | 4.65% | 376,890,002 |
| 2014-03-07 | 2014-03-05 | 8.214 | 46,004,668 | -15,335 | 4.65% | 377,902,593 |
| 2014-03-06 | 2014-03-04 | 8.059 | 46,020,003 | +13,531 | 4.65% | 370,886,321 |
| 2014-03-05 | 2014-03-03 | 8.115 | 46,006,472 | +47,810 | 4.65% | 373,327,321 |
| 2014-03-04 | 2014-02-28 | 8.181 | 45,958,662 | +27,964 | 4.64% | 375,996,239 |
| 2014-03-03 | 2014-02-27 | 8.303 | 45,930,698 | -317,529 | 4.64% | 381,368,330 |
| 2014-02-28 | 2014-02-26 | 7.727 | 46,248,227 | -143,429 | 4.67% | 357,344,933 |
| 2014-02-27 | 2014-02-25 | 7.228 | 46,391,656 | +88,403 | 4.69% | 335,310,562 |
| 2014-02-26 | 2014-02-24 | 7.228 | 46,303,253 | +45,104 | 4.68% | 334,671,601 |
| 2014-02-25 | 2014-02-21 | 6.984 | 46,258,149 | +10,824 | 4.67% | 323,063,998 |
| 2014-02-24 | 2014-02-20 | 6.940 | 46,247,325 | +47,810 | 4.67% | 320,937,683 |
| 2014-02-21 | 2014-02-19 | 7.106 | 46,199,515 | +54,124 | 4.67% | 328,288,151 |
| 2014-02-20 | 2014-02-18 | 7.084 | 46,145,391 | +53,223 | 4.66% | 326,880,453 |
| 2014-02-19 | 2014-02-17 | 7.139 | 46,092,168 | +14,433 | 4.66% | 329,058,237 |
| 2014-02-18 | 2014-02-14 | 6.929 | 46,077,735 | +128,996 | 4.66% | 319,249,998 |
| 2014-02-17 | 2014-02-13 | 6.973 | 45,948,739 | +106,444 | 4.64% | 320,393,728 |
| 2014-02-14 | 2014-02-12 | 7.006 | 45,842,295 | +6,314 | 4.63% | 321,176,079 |
| 2014-02-13 | 2014-02-11 | 7.106 | 45,835,981 | +76,676 | 4.63% | 325,704,923 |
| 2014-02-12 | 2014-02-10 | 7.161 | 45,759,305 | +27,965 | 4.62% | 327,696,423 |
| 2014-02-11 | 2014-02-07 | 7.172 | 45,731,340 | +100,129 | 4.62% | 328,003,117 |
| 2014-02-10 | 2014-02-06 | 6.929 | 45,631,211 | +22,552 | 4.61% | 316,156,252 |
| 2014-02-07 | 2014-02-05 | 6.784 | 45,608,659 | +81,186 | 4.61% | 309,427,200 |
| 2014-02-06 | 2014-02-04 | 6.862 | 45,527,473 | +9,021 | 4.60% | 312,409,302 |
| 2014-02-05 | 2014-01-30 | 7.039 | 45,518,452 | +124,486 | 4.60% | 320,421,000 |
| 2014-02-04 | 2014-01-28 | 7.217 | 45,393,966 | +45,103 | 4.59% | 327,596,218 |
| 2014-01-29 | 2014-01-27 | 7.461 | 45,348,863 | +33,377 | 4.58% | 338,330,562 |
| 2014-01-28 | 2014-01-24 | 7.738 | 45,315,486 | +131,702 | 4.58% | 350,640,298 |
| 2014-01-24 | 2014-01-22 | 8.104 | 45,183,784 | +154,254 | 4.57% | 366,150,590 |
| 2014-01-23 | 2014-01-21 | 8.636 | 45,029,530 | +6,314 | 4.55% | 388,861,220 |
| 2014-01-22 | 2014-01-20 | 9.245 | 45,023,216 | -45,103 | 4.55% | 416,257,744 |
| 2014-01-21 | 2014-01-17 | 8.835 | 45,068,319 | -61,341 | 4.55% | 398,189,170 |
| 2014-01-20 | 2014-01-16 | 8.824 | 45,129,660 | +22,552 | 4.56% | 398,230,842 |
| 2014-01-17 | 2014-01-15 | 8.724 | 45,107,108 | +7,217 | 4.56% | 393,531,480 |
| 2014-01-16 | 2014-01-14 | 8.614 | 45,099,891 | +85,696 | 4.56% | 388,468,916 |
| 2014-01-15 | 2014-01-13 | 8.758 | 45,014,195 | +54,124 | 4.55% | 394,217,902 |
| 2014-01-14 | 2014-01-10 | 8.824 | 44,960,071 | -77,578 | 4.54% | 396,734,363 |
| 2014-01-13 | 2014-01-09 | 8.813 | 45,037,649 | +27,965 | 4.55% | 396,919,653 |
| 2014-01-10 | 2014-01-08 | 8.647 | 45,009,684 | -10,825 | 4.55% | 389,188,796 |
| 2014-01-09 | 2014-01-07 | 8.625 | 45,020,509 | +55,026 | 4.55% | 388,284,237 |
| 2014-01-08 | 2014-01-06 | 8.880 | 44,965,483 | +11,727 | 4.54% | 399,274,470 |
| 2014-01-07 | 2014-01-03 | 8.868 | 44,953,756 | +14,433 | 4.54% | 398,671,999 |
| 2014-01-06 | 2014-01-02 | 8.802 | 44,939,323 | -345,493 | 4.54% | 395,554,920 |
| 2014-01-03 | 2013-12-31 | 8.359 | 45,284,816 | -11,727 | 4.58% | 378,515,541 |
| 2014-01-02 | 2013-12-27 | 8.425 | 45,296,543 | -69,459 | 4.58% | 381,626,402 |
| 2013-12-30 | 2013-12-24 | 7.860 | 45,366,002 | -154,254 | 4.58% | 356,563,189 |
| 2013-12-27 | 2013-12-20 | 7.693 | 45,520,256 | -9,021 | 4.60% | 350,206,279 |
| 2013-12-23 | 2013-12-19 | 7.538 | 45,529,277 | -16,237 | 4.60% | 343,209,602 |
| 2013-12-20 | 2013-12-18 | 7.560 | 45,545,514 | +902 | 4.60% | 344,341,800 |
| 2013-12-19 | 2013-12-17 | 7.605 | 45,544,612 | -30,670 | 4.60% | 346,354,540 |
| 2013-12-18 | 2013-12-16 | 7.549 | 45,575,282 | +18,041 | 4.61% | 344,061,627 |
| 2013-12-17 | 2013-12-13 | 7.671 | 45,557,241 | -9,021 | 4.60% | 349,480,760 |
| 2013-12-16 | 2013-12-12 | 7.793 | 45,566,262 | -18,041 | 4.60% | 355,106,393 |
| 2013-12-13 | 2013-12-11 | 7.571 | 45,584,303 | +4,510 | 4.61% | 345,140,390 |
| 2013-12-11 | 2013-12-09 | 8.070 | 45,579,793 | +7,217 | 4.61% | 367,843,842 |
| 2013-12-10 | 2013-12-06 | 8.214 | 45,572,576 | -21,650 | 4.61% | 374,353,199 |
| 2013-12-09 | 2013-12-05 | 8.192 | 45,594,226 | -5,412 | 4.61% | 373,520,161 |
| 2013-12-06 | 2013-12-04 | 8.092 | 45,599,638 | -179,512 | 4.61% | 369,014,998 |
| 2013-12-05 | 2013-12-03 | 8.070 | 45,779,150 | +27,964 | 4.63% | 369,452,719 |
| 2013-12-04 | 2013-12-02 | 8.214 | 45,751,186 | +19,846 | 4.62% | 375,820,380 |
| 2013-12-03 | 2013-11-29 | 8.126 | 45,731,340 | -36,985 | 4.62% | 371,601,676 |
| 2013-12-02 | 2013-11-28 | 8.248 | 45,768,325 | -160,569 | 4.63% | 377,483,277 |
| 2013-11-29 | 2013-11-27 | 8.359 | 45,928,894 | -48,712 | 4.64% | 383,899,102 |
| 2013-11-28 | 2013-11-26 | 8.281 | 45,977,606 | -130,800 | 4.65% | 380,738,433 |
| 2013-11-27 | 2013-11-25 | 8.359 | 46,108,406 | +42,398 | 4.66% | 385,399,562 |
| 2013-11-26 | 2013-11-22 | 8.115 | 46,066,008 | -346,395 | 4.66% | 373,810,436 |
| 2013-11-25 | 2013-11-21 | 7.594 | 46,412,403 | +17,139 | 4.69% | 352,439,348 |
| 2013-11-22 | 2013-11-20 | 7.583 | 46,395,264 | -183,120 | 4.69% | 351,794,880 |
| 2013-11-21 | 2013-11-19 | 7.050 | 46,578,384 | +139,821 | 4.71% | 328,398,599 |
| 2013-11-20 | 2013-11-18 | 7.272 | 46,438,563 | -6,315 | 4.69% | 337,708,797 |
| 2013-11-19 | 2013-11-15 | 7.328 | 46,444,878 | +54,124 | 4.69% | 340,329,071 |
| 2013-11-18 | 2013-11-14 | 7.505 | 46,390,754 | -75,774 | 4.69% | 348,160,793 |
| 2013-11-15 | 2013-11-13 | 7.283 | 46,466,528 | -480,803 | 4.70% | 338,427,274 |
| 2013-11-14 | 2013-11-12 | 7.350 | 46,947,331 | +10,825 | 4.74% | 345,051,721 |
| 2013-11-13 | 2013-11-11 | 7.416 | 46,936,506 | -343,689 | 4.74% | 348,094,080 |
| 2013-11-12 | 2013-11-08 | 7.239 | 47,280,195 | +189,435 | 4.78% | 342,256,893 |
| 2013-11-11 | 2013-11-07 | 7.804 | 47,090,760 | -1,804 | 4.76% | 367,509,120 |
| 2013-11-08 | 2013-11-06 | 7.937 | 47,092,564 | +281,446 | 4.76% | 373,787,799 |
| 2013-11-07 | 2013-11-05 | 8.181 | 46,811,118 | -46,908 | 4.73% | 382,970,338 |
| 2013-11-06 | 2013-11-04 | 8.214 | 46,858,026 | -10,825 | 4.74% | 384,912,451 |
| 2013-11-05 | 2013-11-01 | 8.303 | 46,868,851 | +6,315 | 4.74% | 389,157,932 |
| 2013-11-04 | 2013-10-31 | 8.325 | 46,862,536 | -27,964 | 4.74% | 390,144,498 |
| 2013-11-01 | 2013-10-30 | 8.580 | 46,890,500 | -250,776 | 4.74% | 402,332,936 |
| 2013-10-31 | 2013-10-29 | 8.070 | 47,141,276 | +171,393 | 4.76% | 380,445,521 |
| 2013-10-30 | 2013-10-28 | 8.314 | 46,969,883 | +33,377 | 4.75% | 390,517,504 |
| 2013-10-29 | 2013-10-25 | 8.370 | 46,936,506 | -16,237 | 4.74% | 392,841,600 |
| 2013-10-28 | 2013-10-24 | 8.480 | 46,952,743 | +114,563 | 4.74% | 398,182,498 |
| 2013-10-25 | 2013-10-23 | 8.558 | 46,838,180 | +22,551 | 4.73% | 400,845,557 |
| 2013-10-24 | 2013-10-22 | 8.835 | 46,815,629 | +22,552 | 4.73% | 413,627,063 |
| 2013-10-23 | 2013-10-21 | 8.868 | 46,793,077 | -155,156 | 4.73% | 414,984,001 |
| 2013-10-22 | 2013-10-18 | 8.458 | 46,948,233 | -4,510 | 4.74% | 397,103,351 |
| 2013-10-21 | 2013-10-17 | 8.492 | 46,952,743 | -14,433 | 4.74% | 398,702,998 |
| 2013-10-18 | 2013-10-16 | 8.226 | 46,967,176 | +125,387 | 4.75% | 386,329,717 |
| 2013-10-17 | 2013-10-15 | 8.447 | 46,841,789 | +155,156 | 4.73% | 395,683,743 |
| 2013-10-16 | 2013-10-11 | 8.835 | 46,686,633 | +62,243 | 4.72% | 412,487,354 |
| 2013-10-15 | 2013-10-10 | 8.813 | 46,624,390 | +119,976 | 4.71% | 410,903,702 |
| 2013-10-11 | 2013-10-09 | 8.935 | 46,504,414 | +156,960 | 4.70% | 415,517,176 |
| 2013-10-10 | 2013-10-08 | 9.112 | 46,347,454 | -58,635 | 4.68% | 422,335,377 |
| 2013-10-09 | 2013-10-07 | 8.968 | 46,406,089 | +37,887 | 4.69% | 416,181,962 |
| 2013-10-08 | 2013-10-04 | 9.035 | 46,368,202 | -13,531 | 4.69% | 418,926,301 |
| 2013-10-07 | 2013-10-03 | 9.068 | 46,381,733 | +95,619 | 4.69% | 420,591,061 |
| 2013-10-04 | 2013-10-02 | 9.157 | 46,286,114 | -293,172 | 5.13% | 423,828,864 |
| 2013-10-03 | 2013-09-30 | 8.968 | 46,579,286 | +98,325 | 5.16% | 417,735,238 |
| 2013-10-02 | 2013-09-27 | 8.946 | 46,480,961 | +2,121,669 | 5.15% | 415,822,893 |
| 2013-09-30 | 2013-09-26 | 9.079 | 44,359,292 | +1,378,363 | 4.92% | 402,743,250 |
| 2013-09-27 | 2013-09-25 | 9.090 | 42,980,929 | +95,619 | 4.76% | 390,705,399 |
| 2013-09-26 | 2013-09-24 | 9.013 | 42,885,310 | +349,101 | 4.75% | 386,508,333 |
| 2013-09-25 | 2013-09-23 | 9.345 | 42,536,209 | +43,300 | 4.72% | 397,508,224 |
| 2013-09-24 | 2013-09-19 | 9.678 | 42,492,909 | +19,845 | 4.71% | 411,235,378 |
| 2013-09-23 | 2013-09-18 | 9.811 | 42,473,064 | -35,180 | 4.71% | 416,693,403 |
| 2013-09-19 | 2013-09-17 | 9.977 | 42,508,244 | +47,809 | 4.71% | 424,106,996 |
| 2013-09-18 | 2013-09-16 | 10.154 | 42,460,435 | +25,258 | 4.71% | 431,161,203 |
| 2013-09-17 | 2013-09-13 | 10.143 | 42,435,177 | -92,011 | 4.70% | 430,434,303 |
| 2013-09-16 | 2013-09-12 | 10.088 | 42,527,188 | +113,661 | 4.71% | 429,010,402 |
| 2013-09-13 | 2013-09-11 | 9.888 | 42,413,527 | -112,759 | 4.70% | 419,400,560 |
| 2013-09-12 | 2013-09-10 | 9.744 | 42,526,286 | +511,474 | 4.71% | 414,386,972 |
| 2013-09-11 | 2013-09-09 | 10.265 | 42,014,812 | +33,376 | 4.66% | 431,293,759 |
| 2013-09-10 | 2013-09-06 | 10.088 | 41,981,436 | +140,723 | 4.65% | 423,504,905 |
| 2013-09-09 | 2013-09-05 | 10.132 | 41,840,713 | -141,625 | 4.64% | 423,940,624 |
| 2013-09-06 | 2013-09-04 | 10.321 | 41,982,338 | -115,465 | 4.65% | 433,287,404 |
| 2013-09-05 | 2013-09-03 | 10.021 | 42,097,803 | +333,766 | 4.67% | 421,878,725 |
| 2013-09-04 | 2013-09-02 | 9.545 | 41,764,037 | -125,387 | 4.63% | 398,625,783 |
| 2013-09-03 | 2013-08-30 | 9.312 | 41,889,424 | +261,600 | 4.64% | 390,070,797 |
| 2013-09-02 | 2013-08-29 | 9.423 | 41,627,824 | -8,119 | 4.61% | 392,249,499 |
| 2013-08-30 | 2013-08-28 | 9.035 | 41,635,943 | +258,894 | 4.62% | 376,171,403 |
| 2013-08-29 | 2013-08-27 | 9.157 | 41,377,049 | +68,558 | 4.59% | 378,877,944 |
| 2013-08-28 | 2013-08-26 | 9.179 | 41,308,491 | +206,574 | 4.58% | 379,166,037 |
| 2013-08-27 | 2013-08-23 | 9.290 | 41,101,917 | +36,083 | 4.56% | 381,826,318 |
| 2013-08-26 | 2013-08-22 | 9.146 | 41,065,834 | -211,987 | 4.55% | 375,572,996 |
| 2013-08-23 | 2013-08-21 | 8.946 | 41,277,821 | +314,823 | 4.58% | 369,275,131 |
| 2013-08-22 | 2013-08-20 | 9.179 | 40,962,998 | -17,140 | 4.54% | 375,994,796 |
| 2013-08-21 | 2013-08-19 | 9.345 | 40,980,138 | +66,753 | 4.54% | 382,966,472 |
| 2013-08-20 | 2013-08-16 | 9.633 | 40,913,385 | -64,047 | 4.54% | 394,134,954 |
| 2013-08-19 | 2013-08-15 | 9.345 | 40,977,432 | +128,094 | 4.54% | 382,941,184 |
| 2013-08-16 | 2013-08-13 | 9.633 | 40,849,338 | -89,305 | 4.53% | 393,517,963 |
| 2013-08-15 | 2013-08-12 | 9.390 | 40,938,643 | -147,939 | 4.54% | 384,394,014 |
| 2013-08-13 | 2013-08-09 | 9.534 | 41,086,582 | -8,119 | 4.55% | 391,704,199 |
| 2013-08-12 | 2013-08-08 | 9.146 | 41,094,701 | +37,887 | 4.56% | 375,837,003 |
| 2013-08-09 | 2013-08-07 | 9.245 | 41,056,814 | +128,996 | 4.55% | 379,586,762 |
| 2013-08-08 | 2013-08-06 | 9.223 | 40,927,818 | -75,774 | 4.54% | 377,486,722 |
| 2013-08-07 | 2013-08-05 | 9.146 | 41,003,592 | +7,217 | 4.55% | 375,003,753 |
| 2013-08-06 | 2013-08-02 | 9.135 | 40,996,375 | +5,412 | 4.54% | 374,483,279 |
| 2013-08-05 | 2013-08-01 | 9.135 | 40,990,963 | -44,201 | 4.54% | 374,433,843 |
| 2013-08-02 | 2013-07-31 | 8.602 | 41,035,164 | -18,041 | 4.55% | 353,002,399 |
| 2013-08-01 | 2013-07-30 | 8.780 | 41,053,205 | -100,130 | 4.55% | 360,439,196 |
| 2013-07-31 | 2013-07-29 | 8.868 | 41,153,335 | +123,583 | 4.56% | 364,967,998 |
| 2013-07-30 | 2013-07-26 | 9.101 | 41,029,752 | -65,851 | 4.55% | 373,423,643 |
| 2013-07-29 | 2013-07-25 | 9.002 | 41,095,603 | +78,480 | 4.56% | 369,922,842 |
| 2013-07-26 | 2013-07-24 | 9.090 | 41,017,123 | -211,084 | 4.55% | 372,854,003 |
| 2013-07-25 | 2013-07-23 | 8.669 | 41,228,207 | -37,887 | 4.57% | 357,405,280 |
| 2013-07-24 | 2013-07-22 | 8.126 | 41,266,094 | +31,572 | 4.57% | 335,318,180 |
| 2013-07-23 | 2013-07-19 | 7.982 | 41,234,522 | +186,729 | 4.57% | 329,119,204 |
| 2013-07-22 | 2013-07-18 | 8.447 | 41,047,793 | +45,103 | 4.55% | 346,740,480 |
| 2013-07-19 | 2013-07-17 | 8.846 | 41,002,690 | +42,398 | 4.55% | 362,722,924 |
| 2013-07-18 | 2013-07-16 | 9.157 | 40,960,292 | -2,706 | 4.54% | 375,061,818 |
| 2013-07-16 | 2013-07-12 | 9.345 | 40,962,998 | +116,367 | 4.54% | 382,806,296 |
| 2013-07-15 | 2013-07-11 | 9.212 | 40,846,631 | +238,146 | 4.53% | 376,285,106 |
| 2013-07-12 | 2013-07-10 | 8.891 | 40,608,485 | +9,021 | 4.50% | 361,036,340 |
| 2013-07-11 | 2013-07-09 | 8.979 | 40,599,464 | +902 | 4.50% | 364,556,698 |
| 2013-07-10 | 2013-07-08 | 8.990 | 40,598,562 | +33,376 | 4.50% | 364,998,658 |
| 2013-07-09 | 2013-07-05 | 9.301 | 40,565,186 | +202,064 | 4.50% | 377,289,914 |
| 2013-07-08 | 2013-07-04 | 9.977 | 40,363,122 | +2,706 | 4.47% | 402,705,001 |
| 2013-07-05 | 2013-07-03 | 9.899 | 40,360,416 | +61,341 | 4.47% | 399,546,063 |
| 2013-07-04 | 2013-07-02 | 10.908 | 40,299,075 | +22,552 | 4.47% | 439,592,160 |
| 2013-07-03 | 2013-06-28 | 10.376 | 40,276,523 | -7,217 | 4.46% | 417,914,638 |
| 2013-07-02 | 2013-06-27 | 9.899 | 40,283,740 | -130,800 | 4.47% | 398,787,012 |
| 2013-06-28 | 2013-06-26 | 9.567 | 40,414,540 | +4,510 | 4.48% | 386,641,261 |
| 2013-06-27 | 2013-06-25 | 9.234 | 40,410,030 | +268,817 | 4.48% | 373,159,014 |
| 2013-06-26 | 2013-06-24 | 8.691 | 40,141,213 | +128,996 | 4.45% | 348,872,162 |
| 2013-06-25 | 2013-06-21 | 9.955 | 40,012,217 | -147,037 | 4.44% | 398,316,883 |
| 2013-06-24 | 2013-06-20 | 9.434 | 40,159,254 | -413,148 | 4.45% | 378,856,689 |
| 2013-06-21 | 2013-06-19 | 9.489 | 40,572,402 | +551,165 | 4.50% | 385,003,118 |
| 2013-06-20 | 2013-06-18 | 10.864 | 40,021,237 | +24,355 | 4.44% | 434,786,796 |
| 2013-06-19 | 2013-06-17 | 11.130 | 39,996,882 | +103,739 | 4.43% | 445,163,565 |
| 2013-06-18 | 2013-06-14 | 11.352 | 39,893,143 | -22,552 | 4.42% | 452,853,755 |
| 2013-06-17 | 2013-06-13 | 11.108 | 39,915,695 | -9,923 | 4.42% | 443,374,978 |
| 2013-06-14 | 2013-06-11 | 11.596 | 39,925,618 | +78,480 | 4.43% | 462,959,600 |
| 2013-06-13 | 2013-06-10 | 11.928 | 39,847,138 | -157,862 | 4.42% | 475,301,481 |
| 2013-06-11 | 2013-06-07 | 11.640 | 40,005,000 | -39,691 | 4.43% | 465,653,998 |
| 2013-06-10 | 2013-06-06 | 11.662 | 40,044,691 | -127,192 | 4.44% | 467,003,837 |
| 2013-06-07 | 2013-06-05 | 12.128 | 40,171,883 | -18,944 | 4.45% | 487,191,019 |
| 2013-06-06 | 2013-06-04 | 12.172 | 40,190,827 | -526,808 | 4.46% | 489,202,925 |
| 2013-06-05 | 2013-06-03 | 11.839 | 40,717,635 | -46,908 | 4.51% | 482,073,835 |
| 2013-06-04 | 2013-05-31 | 12.327 | 40,764,543 | -557,479 | 4.52% | 502,512,799 |
| 2013-06-03 | 2013-05-30 | 12.061 | 41,322,022 | -155,156 | 4.58% | 498,391,036 |
| 2013-05-31 | 2013-05-29 | 12.239 | 41,477,178 | -570,109 | 4.60% | 507,619,195 |
| 2013-05-30 | 2013-05-28 | 12.061 | 42,047,287 | -36,984 | 4.66% | 507,138,565 |
| 2013-05-28 | 2013-05-24 | 11.817 | 42,084,271 | +86,598 | 4.67% | 497,320,974 |
| 2013-05-27 | 2013-05-23 | 11.307 | 41,997,673 | +240,853 | 4.66% | 474,881,403 |
| 2013-05-24 | 2013-05-22 | 11.640 | 41,756,820 | -60,439 | 4.63% | 486,044,999 |
| 2013-05-23 | 2013-05-21 | 12.305 | 41,817,259 | -17,139 | 4.64% | 514,562,703 |
| 2013-05-22 | 2013-05-20 | 12.704 | 41,834,398 | -16,237 | 4.64% | 531,468,959 |
| 2013-05-21 | 2013-05-16 | 12.682 | 41,850,635 | +3,608 | 4.64% | 530,747,356 |
| 2013-05-20 | 2013-05-15 | 12.815 | 41,847,027 | -260,698 | 4.64% | 536,268,399 |
| 2013-05-16 | 2013-05-14 | 11.706 | 42,107,725 | -33,377 | 4.67% | 492,930,236 |
| 2013-05-15 | 2013-05-13 | 11.630 | 42,141,102 | +12,629 | 4.67% | 490,080,110 |
| 2013-05-14 | 2013-05-10 | 11.338 | 42,128,473 | +561,097 | 4.67% | 477,637,619 |
| 2013-05-13 | 2013-05-09 | 11.293 | 41,567,376 | +189,749 | 4.67% | 469,409,661 |
| 2013-05-10 | 2013-05-08 | 11.450 | 41,377,627 | +59,686 | 4.64% | 473,769,595 |
| 2013-05-09 | 2013-05-07 | 12.056 | 41,317,941 | +13,362 | 4.64% | 498,131,936 |
| 2013-05-08 | 2013-05-06 | 12.011 | 41,304,579 | -234,290 | 4.64% | 496,116,203 |
| 2013-05-07 | 2013-05-03 | 11.944 | 41,538,869 | -446,310 | 4.66% | 496,132,559 |
| 2013-05-06 | 2013-05-02 | 11.832 | 41,985,179 | -439,183 | 4.71% | 496,750,203 |
| 2013-05-03 | 2013-04-30 | 11.562 | 42,424,362 | -189,748 | 4.76% | 490,516,903 |
| 2013-05-02 | 2013-04-29 | 10.788 | 42,614,110 | -209,347 | 4.78% | 459,703,959 |
| 2013-04-30 | 2013-04-26 | 10.305 | 42,823,457 | +8,908 | 4.81% | 441,291,780 |
| 2013-04-29 | 2013-04-25 | 10.159 | 42,814,549 | +52,560 | 4.81% | 434,952,054 |
| 2013-04-26 | 2013-04-24 | 10.282 | 42,761,989 | -84,630 | 4.80% | 439,698,318 |
| 2013-04-25 | 2013-04-23 | 10.238 | 42,846,619 | +32,070 | 4.81% | 438,644,642 |
| 2013-04-24 | 2013-04-22 | 10.383 | 42,814,549 | +40,979 | 4.81% | 444,564,254 |
| 2013-04-23 | 2013-04-19 | 10.372 | 42,773,570 | -4,454 | 4.80% | 443,658,599 |
| 2013-04-22 | 2013-04-18 | 9.934 | 42,778,024 | +43,651 | 4.80% | 424,976,997 |
| 2013-04-19 | 2013-04-17 | 10.327 | 42,734,373 | +43,651 | 4.80% | 441,333,198 |
| 2013-04-18 | 2013-04-16 | 10.529 | 42,690,722 | +46,323 | 4.79% | 449,508,358 |
| 2013-04-17 | 2013-04-15 | 10.776 | 42,644,399 | -125,608 | 4.79% | 459,552,004 |
| 2013-04-16 | 2013-04-12 | 10.361 | 42,770,007 | +42,760 | 4.80% | 443,141,533 |
| 2013-04-15 | 2013-04-11 | 10.238 | 42,727,247 | +145,207 | 4.80% | 437,422,565 |
| 2013-04-12 | 2013-04-10 | 10.675 | 42,582,040 | -28,507 | 4.78% | 454,578,000 |
| 2013-04-11 | 2013-04-09 | 10.260 | 42,610,547 | -40,087 | 4.78% | 437,184,482 |
| 2013-04-10 | 2013-04-08 | 10.406 | 42,650,634 | +23,161 | 4.79% | 443,819,785 |
| 2013-04-09 | 2013-04-05 | 10.204 | 42,627,473 | +1,666,758 | 4.79% | 434,965,593 |
| 2013-04-08 | 2013-04-03 | 10.563 | 40,960,715 | +81,066 | 4.60% | 432,671,795 |
| 2013-04-05 | 2013-04-02 | 10.765 | 40,879,649 | -720,688 | 4.59% | 440,075,508 |
| 2013-04-03 | 2013-03-28 | 10.058 | 41,600,337 | -43,651 | 4.67% | 418,414,081 |
| 2013-04-02 | 2013-03-27 | 9.912 | 41,643,988 | -25,834 | 4.67% | 412,776,011 |
| 2013-03-28 | 2013-03-26 | 9.250 | 41,669,822 | +227,163 | 4.68% | 385,434,238 |
| 2013-03-27 | 2013-03-25 | 9.340 | 41,442,659 | +205,784 | 4.65% | 387,054,724 |
| 2013-03-26 | 2013-03-22 | 9.542 | 41,236,875 | -17,817 | 4.63% | 393,464,999 |
| 2013-03-25 | 2013-03-21 | 9.418 | 41,254,692 | +244,090 | 4.63% | 388,540,901 |
| 2013-03-22 | 2013-03-20 | 9.542 | 41,010,602 | +40,087 | 4.60% | 391,305,997 |
| 2013-03-21 | 2013-03-19 | 9.542 | 40,970,515 | +40,979 | 4.60% | 390,923,503 |
| 2013-03-20 | 2013-03-18 | 9.878 | 40,929,536 | -56,123 | 4.59% | 404,315,999 |
| 2013-03-19 | 2013-03-15 | 10.047 | 40,985,659 | -161,242 | 4.60% | 411,771,601 |
| 2013-03-18 | 2013-03-14 | 9.744 | 41,146,901 | -50,777 | 4.62% | 400,920,525 |
| 2013-03-15 | 2013-03-13 | 9.564 | 41,197,678 | +89,084 | 4.62% | 394,015,918 |
| 2013-03-14 | 2013-03-12 | 9.822 | 41,108,594 | -130,954 | 4.61% | 403,777,495 |
| 2013-03-13 | 2013-03-11 | 8.801 | 41,239,548 | +160,351 | 4.63% | 362,937,123 |
| 2013-03-12 | 2013-03-08 | 9.093 | 41,079,197 | -8,017 | 4.61% | 373,515,301 |
| 2013-03-11 | 2013-03-07 | 9.104 | 41,087,214 | +23,161 | 4.61% | 374,049,416 |
| 2013-03-08 | 2013-03-06 | 9.036 | 41,064,053 | -81,066 | 4.61% | 371,072,804 |
| 2013-03-07 | 2013-03-05 | 8.419 | 41,145,119 | +7,127 | 4.62% | 346,402,501 |
| 2013-03-06 | 2013-03-04 | 8.094 | 41,137,992 | -5,345 | 4.62% | 332,950,589 |
| 2013-03-05 | 2013-03-01 | 8.329 | 41,143,337 | -42,760 | 4.62% | 342,692,699 |
| 2013-03-04 | 2013-02-28 | 8.037 | 41,186,097 | +136,298 | 4.62% | 331,028,277 |
| 2013-03-01 | 2013-02-27 | 7.398 | 41,049,799 | -163,914 | 4.61% | 303,667,198 |
| 2013-02-28 | 2013-02-26 | 7.398 | 41,213,713 | -812,444 | 4.63% | 304,879,758 |
| 2013-02-27 | 2013-02-25 | 7.880 | 42,026,157 | +93,538 | 4.72% | 331,175,518 |
| 2013-02-26 | 2013-02-22 | 8.273 | 41,932,619 | +8,017 | 4.71% | 346,913,267 |
| 2013-02-25 | 2013-02-21 | 8.217 | 41,924,602 | -17,817 | 4.71% | 344,493,842 |
| 2013-02-22 | 2013-02-20 | 8.464 | 41,942,419 | -23,161 | 4.71% | 354,998,284 |
| 2013-02-21 | 2013-02-19 | 8.498 | 41,965,580 | -30,289 | 4.71% | 356,607,557 |
| 2013-02-20 | 2013-02-18 | 8.666 | 41,995,869 | +29,398 | 4.71% | 363,936,242 |
| 2013-02-19 | 2013-02-15 | 8.094 | 41,966,471 | -32,070 | 4.71% | 339,655,889 |
| 2013-02-18 | 2013-02-14 | 7.701 | 41,998,541 | -16,035 | 4.71% | 323,414,698 |
| 2013-02-15 | 2013-02-08 | 7.521 | 42,014,576 | +156,787 | 4.72% | 315,992,097 |
| 2013-02-14 | 2013-02-07 | 7.847 | 41,857,789 | -78,394 | 4.70% | 328,439,130 |
| 2013-02-08 | 2013-02-06 | 7.746 | 41,936,183 | +30,289 | 4.71% | 324,817,503 |
| 2013-02-07 | 2013-02-05 | 7.409 | 41,905,894 | -12,472 | 4.70% | 310,470,599 |
| 2013-02-06 | 2013-02-04 | 7.802 | 41,918,366 | +37,415 | 4.71% | 327,032,251 |
| 2013-02-05 | 2013-02-01 | 7.633 | 41,880,951 | -29,397 | 4.70% | 319,688,402 |
| 2013-02-04 | 2013-01-31 | 7.409 | 41,910,348 | +86,411 | 4.70% | 310,503,597 |
| 2013-02-01 | 2013-01-30 | 7.330 | 41,823,937 | +20,489 | 4.69% | 306,576,969 |
| 2013-01-31 | 2013-01-29 | 7.274 | 41,803,448 | +75,721 | 4.69% | 304,080,481 |
| 2013-01-30 | 2013-01-28 | 7.094 | 41,727,727 | +19,599 | 4.68% | 296,035,122 |
| 2013-01-29 | 2013-01-25 | 7.308 | 41,708,128 | +244,980 | 4.68% | 304,791,688 |
| 2013-01-28 | 2013-01-24 | 7.117 | 41,463,148 | -97,992 | 4.65% | 295,088,961 |
| 2013-01-25 | 2013-01-23 | 6.870 | 41,561,140 | +180,840 | 4.67% | 285,522,480 |
| 2013-01-24 | 2013-01-22 | 6.657 | 41,380,300 | -210,238 | 4.65% | 275,454,430 |
| 2013-01-23 | 2013-01-21 | 6.657 | 41,590,538 | -41,869 | 4.67% | 276,853,912 |
| 2013-01-22 | 2013-01-18 | 6.129 | 41,632,407 | -3,563 | 4.67% | 255,167,640 |
| 2013-01-21 | 2013-01-17 | 5.905 | 41,635,970 | -107,792 | 4.67% | 245,841,878 |
| 2013-01-18 | 2013-01-16 | 5.905 | 41,743,762 | +1,782 | 4.69% | 246,478,342 |
| 2013-01-16 | 2013-01-14 | 5.815 | 41,741,980 | +101,555 | 4.69% | 242,719,260 |
| 2013-01-15 | 2013-01-11 | 5.871 | 41,640,425 | -15,144 | 4.67% | 244,465,893 |
| 2013-01-14 | 2013-01-10 | 6.039 | 41,655,569 | +8,909 | 4.68% | 251,568,801 |
| 2013-01-11 | 2013-01-09 | 6.241 | 41,646,660 | +3,563 | 4.67% | 259,929,997 |
| 2013-01-10 | 2013-01-08 | 6.062 | 41,643,097 | -128,281 | 4.67% | 252,428,399 |
| 2013-01-09 | 2013-01-07 | 6.118 | 41,771,378 | +113,137 | 4.69% | 255,550,502 |
| 2013-01-08 | 2013-01-04 | 6.163 | 41,658,241 | -273,487 | 4.68% | 256,728,868 |
| 2013-01-07 | 2013-01-03 | 6.073 | 41,931,728 | -43,652 | 4.71% | 254,648,697 |
| 2013-01-04 | 2013-01-02 | 5.781 | 41,975,380 | +73,049 | 4.71% | 242,662,853 |
| 2013-01-03 | 2012-12-31 | 5.691 | 41,902,331 | -168,368 | 4.70% | 238,477,591 |
| 2013-01-02 | 2012-12-27 | 5.613 | 42,070,699 | +3,563 | 4.72% | 236,129,999 |
| 2012-12-28 | 2012-12-24 | 5.635 | 42,067,136 | -77,503 | 4.72% | 237,054,441 |
| 2012-12-27 | 2012-12-20 | 5.714 | 42,144,639 | +22,271 | 4.73% | 240,802,812 |
| 2012-12-20 | 2012-12-18 | 5.702 | 42,122,368 | -181,731 | 4.73% | 240,202,721 |
| 2012-12-18 | 2012-12-14 | 5.714 | 42,304,099 | -8,908 | 4.75% | 241,713,922 |
| 2012-12-17 | 2012-12-13 | 5.804 | 42,313,007 | -74,830 | 4.75% | 245,564,660 |
| 2012-12-14 | 2012-12-12 | 5.725 | 42,387,837 | +78,393 | 4.76% | 242,668,198 |
| 2012-12-13 | 2012-12-11 | 5.691 | 42,309,444 | +38,306 | 4.75% | 240,794,582 |
| 2012-12-12 | 2012-12-10 | 5.916 | 42,271,138 | -1,781 | 4.75% | 250,066,772 |
| 2012-12-11 | 2012-12-07 | 6.017 | 42,272,919 | +16,035 | 4.75% | 254,348,078 |
| 2012-12-10 | 2012-12-06 | 6.084 | 42,256,884 | -139,862 | 4.74% | 257,097,699 |
| 2012-12-07 | 2012-12-05 | 5.725 | 42,396,746 | +53,451 | 4.76% | 242,719,201 |
| 2012-12-06 | 2012-12-04 | 5.658 | 42,343,295 | -12,472 | 4.75% | 239,561,277 |
| 2012-12-05 | 2012-12-03 | 5.635 | 42,355,767 | -28,507 | 4.75% | 238,680,919 |
| 2012-12-04 | 2012-11-30 | 5.646 | 42,384,274 | +39,197 | 4.76% | 239,317,340 |
| 2012-12-03 | 2012-11-29 | 5.702 | 42,345,077 | +24,052 | 4.75% | 241,472,719 |
| 2012-11-30 | 2012-11-28 | 5.557 | 42,321,025 | +92,648 | 4.75% | 235,159,653 |
| 2012-11-29 | 2012-11-27 | 5.781 | 42,228,377 | +3,563 | 4.74% | 244,125,448 |
| 2012-11-28 | 2012-11-26 | 5.949 | 42,224,814 | +14,253 | 4.74% | 251,214,700 |
| 2012-11-27 | 2012-11-23 | 5.893 | 42,210,561 | +406,222 | 4.74% | 248,760,752 |
| 2012-11-26 | 2012-11-22 | 5.916 | 41,804,339 | +49,887 | 4.69% | 247,305,292 |
| 2012-11-23 | 2012-11-21 | 5.905 | 41,754,452 | +106,010 | 4.69% | 246,541,461 |
| 2012-11-22 | 2012-11-20 | 5.938 | 41,648,442 | -34,743 | 4.68% | 247,318,079 |
| 2012-11-21 | 2012-11-19 | 6.039 | 41,683,185 | +57,905 | 4.68% | 251,735,581 |
| 2012-11-20 | 2012-11-16 | 5.882 | 41,625,280 | -44,542 | 4.67% | 244,844,238 |
| 2012-11-19 | 2012-11-15 | 5.680 | 41,669,822 | +41,869 | 4.68% | 236,686,559 |
| 2012-11-16 | 2012-11-14 | 5.714 | 41,627,953 | +587,953 | 4.67% | 237,850,611 |
| 2012-11-15 | 2012-11-13 | 5.893 | 41,040,000 | +1,052,079 | 4.61% | 241,862,250 |
| 2012-11-14 | 2012-11-12 | 5.961 | 39,987,921 | -34,742 | 4.49% | 238,355,282 |
| 2012-11-13 | 2012-11-09 | 5.646 | 40,022,663 | +31,179 | 4.49% | 225,982,808 |
| 2012-11-12 | 2012-11-08 | 5.523 | 39,991,484 | -49,887 | 4.49% | 220,868,640 |
| 2012-11-09 | 2012-11-07 | 5.747 | 40,041,371 | +9,799 | 4.49% | 230,133,760 |
| 2012-11-08 | 2012-11-06 | 5.770 | 40,031,572 | -19,598 | 4.49% | 230,976,181 |
| 2012-11-07 | 2012-11-05 | 5.500 | 40,051,170 | -4,454 | 4.50% | 220,299,099 |
| 2012-11-06 | 2012-11-02 | 5.568 | 40,055,624 | -88,193 | 4.50% | 223,021,438 |
| 2012-11-05 | 2012-11-01 | 5.085 | 40,143,817 | +29,397 | 4.51% | 204,135,388 |
| 2012-11-02 | 2012-10-31 | 5.119 | 40,114,420 | -10,690 | 4.50% | 205,336,802 |
| 2012-11-01 | 2012-10-30 | 5.119 | 40,125,110 | +9,799 | 4.50% | 205,391,521 |
| 2012-10-31 | 2012-10-29 | 5.051 | 40,115,311 | -19,598 | 4.50% | 202,639,503 |
| 2012-10-30 | 2012-10-26 | 4.838 | 40,134,909 | +75,721 | 4.51% | 194,178,430 |
| 2012-10-29 | 2012-10-25 | 4.827 | 40,059,188 | +649,421 | 4.50% | 193,362,401 |
| 2012-10-26 | 2012-10-24 | 5.119 | 39,409,767 | +175,495 | 4.42% | 201,729,840 |
| 2012-10-25 | 2012-10-22 | 5.096 | 39,234,272 | +284,177 | 4.40% | 199,950,680 |
| 2012-10-24 | 2012-10-19 | 5.029 | 38,950,095 | +2,175,426 | 4.37% | 195,879,041 |
| 2012-10-22 | 2012-10-18 | 5.276 | 36,774,669 | -26,725 | 4.13% | 194,020,698 |
| 2012-10-19 | 2012-10-17 | 5.276 | 36,801,394 | +8,017 | 4.13% | 194,161,698 |
| 2012-10-17 | 2012-10-15 | 5.388 | 36,793,377 | -16,926 | 4.13% | 198,249,601 |
| 2012-10-16 | 2012-10-12 | 5.399 | 36,810,303 | -8,017 | 4.13% | 198,754,011 |
| 2012-10-15 | 2012-10-11 | 5.332 | 36,818,320 | -1,782 | 4.13% | 196,317,498 |
| 2012-10-12 | 2012-10-10 | 5.377 | 36,820,102 | -73,049 | 4.13% | 197,980,280 |
| 2012-10-11 | 2012-10-09 | 5.310 | 36,893,151 | -161,241 | 4.14% | 195,888,222 |
| 2012-10-10 | 2012-10-08 | 5.119 | 37,054,392 | -146,098 | 4.16% | 189,673,198 |
| 2012-10-09 | 2012-10-05 | 4.816 | 37,200,490 | -31,179 | 4.18% | 179,146,111 |
| 2012-10-08 | 2012-10-04 | 4.692 | 37,231,669 | +34,743 | 4.18% | 174,698,920 |
| 2012-10-05 | 2012-10-03 | 4.692 | 37,196,926 | +13,362 | 4.18% | 174,535,898 |
| 2012-10-04 | 2012-09-28 | 4.827 | 37,183,564 | +120,263 | 4.17% | 179,482,001 |
| 2012-10-03 | 2012-09-27 | 4.715 | 37,063,301 | +201,330 | 4.16% | 174,741,001 |
| 2012-09-28 | 2012-09-26 | 4.659 | 36,861,971 | +615,568 | 4.14% | 171,722,848 |
| 2012-09-27 | 2012-09-25 | 4.692 | 36,246,403 | +112,246 | 4.07% | 170,075,842 |
| 2012-09-26 | 2012-09-24 | 4.782 | 36,134,157 | +79,285 | 4.06% | 172,794,120 |
| 2012-09-25 | 2012-09-21 | 4.793 | 36,054,872 | +131,844 | 4.05% | 172,819,708 |
| 2012-09-24 | 2012-09-20 | 5.029 | 35,923,028 | -72,158 | 4.03% | 180,655,998 |
| 2012-09-21 | 2012-09-19 | 5.130 | 35,995,186 | -203,111 | 4.04% | 184,655,418 |
| 2012-09-20 | 2012-09-18 | 4.917 | 36,198,297 | -155,897 | 4.06% | 177,976,918 |
| 2012-09-19 | 2012-09-17 | 4.928 | 36,354,194 | -4,454 | 4.08% | 179,151,510 |
| 2012-09-18 | 2012-09-14 | 5.108 | 36,358,648 | -189,749 | 4.08% | 185,703,699 |
| 2012-09-17 | 2012-09-13 | 4.928 | 36,548,397 | -46,323 | 4.10% | 180,108,532 |
| 2012-09-14 | 2012-09-12 | 5.074 | 36,594,720 | -496,197 | 4.11% | 185,677,080 |
| 2012-09-13 | 2012-09-11 | 4.692 | 37,090,917 | -301,994 | 4.16% | 174,038,482 |
| 2012-09-12 | 2012-09-10 | 4.535 | 37,392,911 | -62,358 | 4.20% | 169,579,002 |
| 2012-09-11 | 2012-09-07 | 4.490 | 37,455,269 | -19,599 | 4.20% | 168,179,999 |
| 2012-09-10 | 2012-09-06 | 4.546 | 37,474,868 | -31,179 | 4.21% | 170,371,351 |
| 2012-09-07 | 2012-09-05 | 4.456 | 37,506,047 | -24,053 | 4.21% | 167,144,940 |
| 2012-09-06 | 2012-09-04 | 4.546 | 37,530,100 | -295,758 | 4.21% | 170,622,452 |
| 2012-09-05 | 2012-09-03 | 4.715 | 37,825,858 | -517,576 | 4.25% | 178,336,201 |
| 2012-09-04 | 2012-08-31 | 4.501 | 38,343,434 | -163,915 | 4.30% | 172,598,418 |
| 2012-09-03 | 2012-08-30 | 4.456 | 38,507,349 | -66,812 | 4.32% | 171,607,222 |
| 2012-08-31 | 2012-08-29 | 4.569 | 38,574,161 | -388,406 | 4.33% | 176,235,068 |
| 2012-08-30 | 2012-08-28 | 4.277 | 38,962,567 | -97,101 | 4.37% | 166,637,972 |
| 2012-08-29 | 2012-08-27 | 4.142 | 39,059,668 | +142,534 | 4.38% | 161,791,740 |
| 2012-08-28 | 2012-08-24 | 4.108 | 38,917,134 | -25,834 | 4.37% | 159,890,761 |
| 2012-08-27 | 2012-08-23 | 4.232 | 38,942,968 | -379,497 | 4.37% | 164,805,549 |
| 2012-08-24 | 2012-08-22 | 4.019 | 39,322,465 | +311,793 | 4.41% | 158,024,780 |
| 2012-08-23 | 2012-08-21 | 3.929 | 39,010,672 | -189,748 | 4.38% | 153,268,501 |
| 2012-08-22 | 2012-08-20 | 3.873 | 39,200,420 | -690,399 | 4.40% | 151,813,799 |
| 2012-08-21 | 2012-08-17 | 3.480 | 39,890,819 | -26,726 | 4.48% | 138,814,899 |
| 2012-08-20 | 2012-08-16 | 3.457 | 39,917,545 | +8,909 | 4.48% | 138,011,722 |
| 2012-08-17 | 2012-08-15 | 3.457 | 39,908,636 | +222,709 | 4.48% | 137,980,919 |
| 2012-08-16 | 2012-08-14 | 3.491 | 39,685,927 | -17,817 | 4.45% | 138,547,391 |
| 2012-08-15 | 2012-08-13 | 3.547 | 39,703,744 | +23,162 | 4.46% | 140,838,042 |
| 2012-08-14 | 2012-08-10 | 3.547 | 39,680,582 | +17,817 | 4.45% | 140,755,881 |
| 2012-08-13 | 2012-08-09 | 3.536 | 39,662,765 | -20,489 | 4.45% | 140,247,450 |
| 2012-08-10 | 2012-08-08 | 3.491 | 39,683,254 | -61,468 | 4.45% | 138,538,059 |
| 2012-08-09 | 2012-08-07 | 3.536 | 39,744,722 | -162,132 | 4.46% | 140,537,250 |
| 2012-08-08 | 2012-08-06 | 3.581 | 39,906,854 | -84,630 | 4.48% | 142,902,428 |
| 2012-08-07 | 2012-08-03 | 3.457 | 39,991,484 | +155,897 | 4.49% | 138,267,360 |
| 2012-08-06 | 2012-08-02 | 3.345 | 39,835,587 | +153,224 | 4.47% | 133,256,658 |
| 2012-08-03 | 2012-08-01 | 3.368 | 39,682,363 | +8,908 | 4.45% | 133,634,999 |
| 2012-08-02 | 2012-07-31 | 3.379 | 39,673,455 | -26,725 | 4.45% | 134,050,350 |
| 2012-08-01 | 2012-07-30 | 3.435 | 39,700,180 | -895,292 | 4.46% | 136,368,899 |
| 2012-07-31 | 2012-07-27 | 3.255 | 40,595,472 | -193,312 | 4.56% | 132,153,000 |
| 2012-07-30 | 2012-07-26 | 3.154 | 40,788,784 | +17,817 | 4.58% | 128,661,471 |
| 2012-07-27 | 2012-07-25 | 3.008 | 40,770,967 | +89,084 | 4.58% | 122,655,560 |
| 2012-07-26 | 2012-07-24 | 3.053 | 40,681,883 | -14,254 | 4.57% | 124,214,239 |
| 2012-07-25 | 2012-07-23 | 3.109 | 40,696,137 | -8,908 | 4.57% | 126,541,911 |
| 2012-07-24 | 2012-07-20 | 3.177 | 40,705,045 | -39,197 | 4.57% | 129,311,190 |
| 2012-07-23 | 2012-07-19 | 3.166 | 40,744,242 | -89,974 | 4.57% | 128,978,340 |
| 2012-07-19 | 2012-07-17 | 3.188 | 40,834,216 | -17,817 | 4.58% | 130,179,918 |
| 2012-07-17 | 2012-07-13 | 3.132 | 40,852,033 | +14,253 | 4.59% | 127,943,819 |
| 2012-07-16 | 2012-07-12 | 3.121 | 40,837,780 | +65,031 | 4.58% | 127,440,760 |
| 2012-07-13 | 2012-07-11 | 3.289 | 40,772,749 | -276,159 | 4.58% | 134,103,171 |
| 2012-07-12 | 2012-07-10 | 3.255 | 41,048,908 | +1,781 | 4.61% | 133,629,099 |
| 2012-07-11 | 2012-07-09 | 3.199 | 41,047,127 | +44,542 | 4.61% | 131,319,451 |
| 2012-07-10 | 2012-07-06 | 3.233 | 41,002,585 | -300,212 | 4.60% | 132,557,761 |
| 2012-07-09 | 2012-07-05 | 3.053 | 41,302,797 | -147,879 | 4.64% | 126,110,080 |
| 2012-07-06 | 2012-07-04 | 2.941 | 41,450,676 | +115,809 | 4.65% | 121,908,600 |
| 2012-07-04 | 2012-06-29 | 2.941 | 41,334,867 | -3,564 | 4.64% | 121,567,999 |
| 2012-06-28 | 2012-06-26 | 2.941 | 41,338,431 | -17,816 | 4.64% | 121,578,481 |
| 2012-06-21 | 2012-06-19 | 2.930 | 41,356,247 | -20,490 | 4.64% | 121,166,639 |
| 2012-06-20 | 2012-06-18 | 3.008 | 41,376,737 | -44,542 | 4.64% | 124,477,961 |
| 2012-06-19 | 2012-06-15 | 2.930 | 41,421,279 | -220,927 | 4.65% | 121,357,171 |
| 2012-06-18 | 2012-06-14 | 2.784 | 41,642,206 | -277,051 | 4.67% | 115,927,599 |
| 2012-06-15 | 2012-06-13 | 2.795 | 41,919,257 | +133,626 | 4.71% | 117,169,441 |
| 2012-06-13 | 2012-06-11 | 2.649 | 41,785,631 | -37,415 | 4.69% | 110,698,160 |
| 2012-06-12 | 2012-06-08 | 2.559 | 41,823,046 | -26,725 | 4.69% | 107,041,439 |
| 2012-06-08 | 2012-06-06 | 2.638 | 41,849,771 | -17,817 | 4.70% | 110,398,299 |
| 2012-06-06 | 2012-06-04 | 2.616 | 41,867,588 | -22,271 | 4.70% | 109,505,340 |
| 2012-05-31 | 2012-05-29 | 2.660 | 41,889,859 | -5,345 | 4.70% | 111,444,510 |
| 2012-05-30 | 2012-05-28 | 2.559 | 41,895,204 | -8,909 | 4.70% | 107,226,120 |
| 2012-05-25 | 2012-05-23 | 2.896 | 41,904,113 | -100,664 | 4.70% | 121,360,621 |
| 2012-05-24 | 2012-05-22 | 2.750 | 42,004,777 | -53,450 | 4.72% | 115,522,400 |
| 2012-05-23 | 2012-05-21 | 2.705 | 42,058,227 | -7,127 | 4.72% | 113,780,919 |
| 2012-05-21 | 2012-05-17 | 2.739 | 42,065,354 | -13,363 | 4.72% | 115,216,800 |
| 2012-05-18 | 2012-05-16 | 2.593 | 42,078,717 | -44,542 | 4.72% | 109,112,851 |
| 2012-05-16 | 2012-05-14 | 2.616 | 42,123,259 | +44,542 | 4.73% | 110,198,429 |
| 2012-05-15 | 2012-05-11 | 2.674 | 42,078,717 | +1,726,781 | 4.72% | 112,539,089 |
| 2012-05-14 | 2012-05-10 | 2.745 | 40,351,936 | +27,400 | 4.71% | 110,748,451 |
| 2012-05-11 | 2012-05-09 | 2.861 | 40,324,536 | -4,281 | 4.71% | 115,382,750 |
| 2012-05-08 | 2012-05-04 | 2.943 | 40,328,817 | +2,568 | 4.71% | 118,691,999 |
| 2012-05-07 | 2012-05-03 | 3.037 | 40,326,249 | +21,406 | 4.71% | 122,452,201 |
| 2012-05-02 | 2012-04-27 | 3.153 | 40,304,843 | -17,124 | 4.71% | 127,094,401 |
| 2012-04-27 | 2012-04-25 | 3.107 | 40,321,967 | +171,247 | 4.71% | 125,264,719 |
| 2012-04-26 | 2012-04-24 | 3.165 | 40,150,720 | -12,843 | 4.69% | 127,077,321 |
| 2012-04-25 | 2012-04-23 | 3.293 | 40,163,563 | +8,562 | 4.69% | 132,277,739 |
| 2012-04-24 | 2012-04-20 | 3.270 | 40,155,001 | -12,843 | 4.69% | 131,311,600 |
| 2012-04-23 | 2012-04-19 | 3.282 | 40,167,844 | -34,250 | 4.69% | 131,822,718 |
| 2012-04-20 | 2012-04-18 | 3.317 | 40,202,094 | -220,909 | 4.70% | 133,343,680 |
| 2012-04-19 | 2012-04-17 | 3.177 | 40,423,003 | +341,639 | 4.72% | 128,411,199 |
| 2012-04-18 | 2012-04-16 | 3.177 | 40,081,364 | +16,268 | 4.68% | 127,325,919 |
| 2012-04-16 | 2012-04-12 | 3.200 | 40,065,096 | +35,106 | 4.68% | 128,210,080 |
| 2012-04-13 | 2012-04-11 | 3.142 | 40,029,990 | +86,480 | 4.68% | 125,760,190 |
| 2012-04-12 | 2012-04-10 | 3.247 | 39,943,510 | -132,717 | 4.66% | 129,687,000 |
| 2012-04-10 | 2012-04-03 | 3.235 | 40,076,227 | +25,687 | 4.68% | 129,649,850 |
| 2012-04-05 | 2012-04-02 | 3.258 | 40,050,540 | -856 | 4.68% | 130,502,251 |
| 2012-04-03 | 2012-03-30 | 3.329 | 40,051,396 | +85,624 | 4.68% | 133,311,600 |
| 2012-04-02 | 2012-03-29 | 3.387 | 39,965,772 | -5,994 | 4.67% | 135,360,399 |
| 2012-03-30 | 2012-03-28 | 3.282 | 39,971,766 | +5,994 | 4.67% | 131,179,230 |
| 2012-03-29 | 2012-03-27 | 3.329 | 39,965,772 | -40,243 | 4.67% | 133,026,599 |
| 2012-03-28 | 2012-03-26 | 3.107 | 40,006,015 | +28,255 | 4.67% | 124,283,179 |
| 2012-03-27 | 2012-03-23 | 3.258 | 39,977,760 | +1,481,292 | 4.67% | 130,265,101 |
| 2012-03-26 | 2012-03-22 | 3.375 | 38,496,468 | +4,282 | 4.50% | 129,934,401 |
| 2012-03-23 | 2012-03-21 | 3.399 | 38,492,186 | +856 | 4.50% | 130,819,049 |
| 2012-03-22 | 2012-03-20 | 3.515 | 38,491,330 | +51,374 | 4.50% | 135,311,539 |
| 2012-03-21 | 2012-03-19 | 3.562 | 38,439,956 | -453,806 | 4.49% | 136,926,700 |
| 2012-03-20 | 2012-03-16 | 3.375 | 38,893,762 | -94,186 | 4.54% | 131,275,360 |
| 2012-03-19 | 2012-03-15 | 3.095 | 38,987,948 | +890,487 | 4.55% | 120,665,099 |
| 2012-03-15 | 2012-03-13 | 3.235 | 38,097,461 | -845,963 | 4.45% | 123,248,381 |
| 2012-03-14 | 2012-03-12 | 3.258 | 38,943,424 | -236,322 | 4.55% | 126,894,780 |
| 2012-03-13 | 2012-03-09 | 3.165 | 39,179,746 | -235,465 | 4.58% | 124,004,181 |
| 2012-03-12 | 2012-03-08 | 3.142 | 39,415,211 | +17,125 | 4.60% | 123,828,770 |
| 2012-03-09 | 2012-03-07 | 3.072 | 39,398,086 | +38,530 | 4.60% | 121,014,189 |
| 2012-03-08 | 2012-03-06 | 3.153 | 39,359,556 | -170,391 | 4.60% | 124,113,601 |
| 2012-03-07 | 2012-03-05 | 3.177 | 39,529,947 | -5,994 | 4.62% | 125,574,240 |
| 2012-03-05 | 2012-03-01 | 3.037 | 39,535,941 | +12,844 | 4.62% | 120,052,401 |
| 2012-03-02 | 2012-02-29 | 3.095 | 39,523,097 | -85,624 | 4.62% | 122,321,350 |
| 2012-03-01 | 2012-02-28 | 3.002 | 39,608,721 | -61,649 | 4.63% | 118,885,630 |
| 2012-02-29 | 2012-02-27 | 2.838 | 39,670,370 | -6,850 | 4.63% | 112,584,330 |
| 2012-02-28 | 2012-02-24 | 2.651 | 39,677,220 | -68,499 | 4.63% | 105,189,530 |
| 2012-02-27 | 2012-02-23 | 2.780 | 39,745,719 | -664,441 | 4.64% | 110,477,220 |
| 2012-02-24 | 2012-02-22 | 2.674 | 40,410,160 | -119,873 | 4.72% | 108,076,550 |
| 2012-02-23 | 2012-02-21 | 2.639 | 40,530,033 | -12,844 | 4.73% | 106,977,099 |
| 2012-02-22 | 2012-02-20 | 2.674 | 40,542,877 | -8,562 | 4.74% | 108,431,501 |
| 2012-02-17 | 2012-02-15 | 2.686 | 40,551,439 | -119,874 | 4.74% | 108,928,000 |
| 2012-02-15 | 2012-02-13 | 2.639 | 40,671,313 | -11,987 | 4.75% | 107,350,001 |
| 2012-02-14 | 2012-02-10 | 2.628 | 40,683,300 | -189,228 | 4.75% | 106,906,500 |
| 2012-02-13 | 2012-02-09 | 2.639 | 40,872,528 | -159,261 | 4.77% | 107,881,099 |
| 2012-02-10 | 2012-02-08 | 2.488 | 41,031,789 | -268,002 | 4.79% | 102,071,731 |
| 2012-02-09 | 2012-02-07 | 2.453 | 41,299,791 | -192,654 | 4.82% | 101,291,399 |
| 2012-02-08 | 2012-02-06 | 2.488 | 41,492,445 | -113,880 | 4.85% | 103,217,670 |
| 2012-02-07 | 2012-02-03 | 2.441 | 41,606,325 | -77,061 | 4.86% | 101,557,281 |
| 2012-02-01 | 2012-01-30 | 2.032 | 41,683,386 | +15,412 | 4.87% | 84,706,680 |
| 2012-01-31 | 2012-01-27 | 2.079 | 41,667,974 | +17,125 | 4.87% | 86,621,921 |
| 2012-01-30 | 2012-01-26 | 2.102 | 41,650,849 | +34,250 | 4.86% | 87,559,200 |
| 2012-01-27 | 2012-01-20 | 2.032 | 41,616,599 | +256,871 | 4.86% | 84,570,959 |
| 2012-01-16 | 2012-01-12 | 2.219 | 41,359,728 | -4,281 | 4.83% | 91,777,600 |
| 2012-01-12 | 2012-01-10 | 2.242 | 41,364,009 | -12,844 | 4.83% | 92,753,280 |
| 2012-01-10 | 2012-01-06 | 2.161 | 41,376,853 | -308,245 | 4.83% | 89,399,401 |
| 2012-01-05 | 2012-01-03 | 2.196 | 41,685,098 | -47,094 | 4.87% | 91,525,919 |
| 2012-01-04 | 2011-12-30 | 2.207 | 41,732,192 | -77,917 | 4.87% | 92,116,711 |
| 2012-01-03 | 2011-12-29 | 2.172 | 41,810,109 | -42,812 | 4.88% | 90,823,799 |
| 2011-12-30 | 2011-12-28 | 2.149 | 41,852,921 | -25,687 | 4.89% | 89,939,200 |
| 2011-12-22 | 2011-12-20 | 2.126 | 41,878,608 | +8,562 | 4.89% | 89,016,199 |
| 2011-12-16 | 2011-12-14 | 2.161 | 41,870,046 | +8,562 | 4.89% | 90,465,000 |
| 2011-12-14 | 2011-12-12 | 2.266 | 41,861,484 | -122,442 | 4.89% | 94,846,601 |
| 2011-12-08 | 2011-12-06 | 2.254 | 41,983,926 | -25,687 | 4.90% | 94,633,691 |
| 2011-12-07 | 2011-12-05 | 2.277 | 42,009,613 | -17,125 | 4.91% | 95,672,851 |
| 2011-12-05 | 2011-12-01 | 2.219 | 42,026,738 | -70,211 | 4.91% | 93,257,701 |
| 2011-12-02 | 2011-11-30 | 2.172 | 42,096,949 | -17,125 | 4.92% | 91,446,900 |
| 2011-12-01 | 2011-11-29 | 2.184 | 42,114,074 | -47,093 | 4.92% | 91,975,950 |
| 2011-11-30 | 2011-11-28 | 2.102 | 42,161,167 | -24,831 | 4.92% | 88,632,000 |
| 2011-11-29 | 2011-11-25 | 2.091 | 42,185,998 | -8,562 | 4.93% | 88,191,510 |
| 2011-11-24 | 2011-11-22 | 2.102 | 42,194,560 | -92,474 | 4.93% | 88,702,200 |
| 2011-11-23 | 2011-11-21 | 2.091 | 42,287,034 | -18,837 | 4.94% | 88,402,730 |
| 2011-11-22 | 2011-11-18 | 2.044 | 42,305,871 | +17,125 | 4.94% | 86,465,750 |
| 2011-11-18 | 2011-11-16 | 2.044 | 42,288,746 | +14,556 | 4.94% | 86,430,749 |
| 2011-11-15 | 2011-11-11 | 2.032 | 42,274,190 | -857 | 4.94% | 85,907,279 |
| 2011-11-14 | 2011-11-10 | 1.962 | 42,275,047 | -51,374 | 4.94% | 82,946,641 |
| 2011-11-11 | 2011-11-09 | 2.020 | 42,326,421 | -165,254 | 4.94% | 85,519,090 |
| 2011-11-10 | 2011-11-08 | 2.032 | 42,491,675 | -254,303 | 4.96% | 86,349,240 |
| 2011-11-08 | 2011-11-04 | 2.044 | 42,745,978 | +17,125 | 4.99% | 87,365,251 |
| 2011-11-07 | 2011-11-03 | 1.985 | 42,728,853 | +59,937 | 4.99% | 84,835,100 |
| 2011-11-04 | 2011-11-02 | 2.056 | 42,668,916 | +256,871 | 4.98% | 87,706,080 |
| 2011-11-03 | 2011-11-01 | 2.137 | 42,412,045 | -128,435 | 4.95% | 90,645,391 |
| 2011-11-02 | 2011-10-31 | 2.161 | 42,540,480 | -42,812 | 4.97% | 91,913,549 |
| 2011-10-31 | 2011-10-27 | 2.102 | 42,583,292 | -137,855 | 4.97% | 89,519,399 |
| 2011-10-25 | 2011-10-21 | 1.682 | 42,721,147 | +17,125 | 4.99% | 71,847,361 |
| 2011-10-24 | 2011-10-20 | 1.705 | 42,704,022 | +25,687 | 4.99% | 72,816,040 |
| 2011-10-21 | 2011-10-19 | 1.752 | 42,678,335 | +25,687 | 4.98% | 74,766,000 |
| 2011-10-18 | 2011-10-14 | 1.775 | 42,652,648 | +11,131 | 4.98% | 75,717,281 |
| 2011-10-11 | 2011-10-07 | 1.693 | 42,641,517 | -266,290 | 4.98% | 72,211,451 |
| 2011-10-07 | 2011-10-04 | 1.530 | 42,907,807 | -1,712 | 5.01% | 65,646,721 |
| 2011-10-06 | 2011-10-03 | 1.600 | 42,909,519 | -856 | 5.01% | 68,656,180 |
| 2011-10-04 | 2011-09-30 | 1.635 | 42,910,375 | -51,375 | 5.01% | 70,161,000 |
| 2011-09-30 | 2011-09-27 | 1.740 | 42,961,750 | +8,563 | 5.02% | 74,760,751 |
| 2011-09-28 | 2011-09-26 | 1.635 | 42,953,187 | +75,349 | 5.02% | 70,231,000 |
| 2011-09-27 | 2011-09-23 | 1.787 | 42,877,838 | -47,950 | 5.01% | 76,617,810 |
| 2011-09-26 | 2011-09-22 | 1.869 | 42,925,788 | +25,688 | 5.01% | 80,212,801 |
| 2011-09-23 | 2011-09-21 | 1.974 | 42,900,100 | -10,275 | 5.01% | 84,674,069 |
| 2011-09-22 | 2011-09-20 | 1.985 | 42,910,375 | -21,406 | 5.01% | 85,195,499 |
| 2011-09-20 | 2011-09-16 | 2.044 | 42,931,781 | -8,563 | 5.01% | 87,744,999 |
| 2011-09-19 | 2011-09-15 | 1.985 | 42,940,344 | -74,492 | 5.02% | 85,255,001 |
| 2011-09-15 | 2011-09-12 | 2.079 | 43,014,836 | +3,425 | 5.02% | 89,421,859 |
| 2011-09-14 | 2011-09-09 | 2.126 | 43,011,411 | -8,563 | 5.02% | 91,424,059 |
| 2011-09-09 | 2011-09-07 | 2.102 | 43,019,974 | -17,125 | 5.02% | 90,437,400 |
| 2011-09-06 | 2011-09-02 | 2.079 | 43,037,099 | +34,250 | 5.03% | 89,468,141 |
| 2011-09-05 | 2011-09-01 | 2.137 | 43,002,849 | -5,994 | 5.02% | 91,908,090 |
| 2011-09-02 | 2011-08-31 | 2.149 | 43,008,843 | +42,812 | 5.02% | 92,423,201 |
| 2011-09-01 | 2011-08-30 | 2.137 | 42,966,031 | +34,250 | 5.02% | 91,829,400 |
| 2011-08-31 | 2011-08-29 | 2.102 | 42,931,781 | +2,568 | 5.01% | 90,251,999 |
| 2011-08-30 | 2011-08-26 | 2.114 | 42,929,213 | +588,022 | 5.01% | 90,747,971 |
| 2011-08-29 | 2011-08-25 | 2.149 | 42,341,191 | +898,194 | 4.95% | 90,988,460 |
| 2011-08-26 | 2011-08-24 | 2.126 | 41,442,997 | +924,737 | 4.84% | 88,090,275 |
| 2011-08-25 | 2011-08-23 | 1.962 | 40,518,260 | +1,244,970 | 4.73% | 79,499,700 |
| 2011-08-24 | 2011-08-22 | 1.927 | 39,273,290 | +855,382 | 4.59% | 75,680,963 |
| 2011-08-23 | 2011-08-19 | 1.974 | 38,417,908 | +332,221 | 4.49% | 75,827,343 |
| 2011-08-22 | 2011-08-18 | 1.915 | 38,085,687 | -857 | 4.45% | 72,947,609 |
| 2011-08-19 | 2011-08-17 | 1.927 | 38,086,544 | +5,138 | 4.45% | 73,394,063 |
| 2011-08-18 | 2011-08-16 | 1.985 | 38,081,406 | -43,668 | 4.45% | 75,607,925 |
| 2011-08-16 | 2011-08-12 | 1.834 | 38,125,074 | +32,537 | 4.45% | 69,906,212 |
| 2011-08-15 | 2011-08-11 | 1.892 | 38,092,537 | +118,161 | 4.45% | 72,070,965 |
| 2011-08-12 | 2011-08-10 | 1.974 | 37,974,376 | +160,116 | 4.44% | 74,951,922 |
| 2011-08-11 | 2011-08-09 | 1.962 | 37,814,260 | +25,687 | 4.42% | 74,194,260 |
| 2011-08-10 | 2011-08-08 | 2.009 | 37,788,573 | +34,250 | 4.41% | 75,909,191 |
| 2011-08-09 | 2011-08-05 | 2.149 | 37,754,323 | -11,131 | 4.41% | 81,131,580 |
| 2011-08-08 | 2011-08-04 | 2.301 | 37,765,454 | +33,393 | 4.41% | 86,889,312 |
| 2011-08-05 | 2011-08-03 | 2.324 | 37,732,061 | +92,474 | 4.41% | 87,693,828 |
| 2011-08-04 | 2011-08-02 | 2.383 | 37,639,587 | -17,981 | 4.40% | 89,676,869 |
| 2011-08-03 | 2011-08-01 | 2.464 | 37,657,568 | +269,715 | 4.40% | 92,798,327 |
| 2011-08-02 | 2011-07-29 | 2.534 | 37,387,853 | -16,269 | 4.37% | 94,753,592 |
| 2011-07-29 | 2011-07-27 | 2.476 | 37,404,122 | +17,125 | 4.37% | 92,610,611 |
| 2011-07-28 | 2011-07-26 | 2.488 | 37,386,997 | -144,704 | 4.37% | 93,004,853 |
| 2011-07-27 | 2011-07-25 | 2.418 | 37,531,701 | -3,425 | 4.38% | 90,734,827 |
| 2011-07-26 | 2011-07-22 | 2.336 | 37,535,126 | +29,112 | 4.38% | 87,674,500 |
| 2011-07-22 | 2011-07-20 | 2.359 | 37,506,014 | +11,131 | 4.38% | 88,482,565 |
| 2011-07-21 | 2011-07-19 | 2.371 | 37,494,883 | -31,681 | 4.38% | 88,894,207 |
| 2011-07-20 | 2011-07-18 | 2.371 | 37,526,564 | -165,254 | 4.38% | 88,969,318 |
| 2011-07-13 | 2011-07-11 | 2.453 | 37,691,818 | -258,584 | 4.40% | 92,442,526 |
| 2011-07-12 | 2011-07-08 | 2.476 | 37,950,402 | -8,562 | 4.43% | 93,963,171 |
| 2011-07-11 | 2011-07-07 | 2.581 | 37,958,964 | -74,493 | 4.43% | 97,974,272 |
| 2011-07-07 | 2011-07-05 | 2.616 | 38,033,457 | +47,093 | 4.44% | 99,499,121 |
| 2011-07-05 | 2011-06-30 | 2.476 | 37,986,364 | -8,562 | 4.44% | 94,052,211 |
| 2011-07-04 | 2011-06-29 | 2.336 | 37,994,926 | +7,706 | 4.44% | 88,748,500 |
| 2011-06-28 | 2011-06-24 | 2.359 | 37,987,220 | +42,812 | 4.44% | 89,617,805 |
| 2011-06-24 | 2011-06-22 | 2.324 | 37,944,408 | -64,218 | 4.43% | 88,187,347 |
| 2011-06-23 | 2011-06-21 | 2.336 | 38,008,626 | -89,905 | 4.44% | 88,780,500 |
| 2011-06-22 | 2011-06-20 | 2.324 | 38,098,531 | -42,812 | 4.45% | 88,545,548 |
| 2011-06-20 | 2011-06-16 | 2.336 | 38,141,343 | -34,249 | 4.45% | 89,090,500 |
| 2011-06-16 | 2011-06-14 | 2.394 | 38,175,592 | -103,391 | 4.46% | 91,399,762 |
| 2011-06-15 | 2011-06-13 | 2.394 | 38,278,983 | -40,243 | 4.47% | 91,647,300 |
| 2011-06-14 | 2011-06-10 | 2.534 | 38,319,226 | -192,654 | 4.48% | 97,114,009 |
| 2011-06-13 | 2011-06-09 | 2.511 | 38,511,880 | -43,668 | 4.50% | 96,702,700 |
| 2011-06-10 | 2011-06-08 | 2.628 | 38,555,548 | -17,981 | 4.50% | 101,315,250 |
| 2011-06-09 | 2011-06-07 | 2.639 | 38,573,529 | +8,562 | 4.50% | 101,813,000 |
| 2011-06-03 | 2011-06-01 | 2.733 | 38,564,967 | -10,274 | 4.50% | 105,393,601 |
| 2011-06-02 | 2011-05-31 | 2.733 | 38,575,241 | -53,944 | 4.51% | 105,421,679 |
| 2011-05-26 | 2011-05-24 | 2.511 | 38,629,185 | +43,669 | 4.51% | 96,997,251 |
| 2011-05-25 | 2011-05-23 | 2.511 | 38,585,516 | -136,998 | 4.51% | 96,887,599 |
| 2011-05-20 | 2011-05-18 | 2.581 | 38,722,514 | +34,249 | 4.52% | 99,945,039 |
| 2011-05-18 | 2011-05-16 | 2.628 | 38,688,265 | +12,844 | 4.52% | 101,664,000 |
| 2011-05-13 | 2011-05-11 | 2.710 | 38,675,421 | -8,563 | 4.52% | 104,792,079 |
| 2011-05-12 | 2011-05-09 | 2.721 | 38,683,984 | +171,248 | 4.52% | 105,267,071 |
| 2011-05-11 | 2011-05-06 | 2.733 | 38,512,736 | +5,137 | 4.50% | 105,250,860 |
| 2011-05-09 | 2011-05-05 | 2.826 | 38,507,599 | -8,562 | 4.50% | 108,834,661 |
| 2011-05-06 | 2011-05-04 | 2.686 | 38,516,161 | -11,987 | 4.50% | 103,460,900 |
| 2011-04-29 | 2011-04-27 | 2.958 | 38,528,148 | +735,867 | 4.50% | 113,955,041 |
| 2011-04-28 | 2011-04-26 | 2.898 | 37,792,281 | -4,192 | 4.51% | 109,524,961 |
| 2011-04-21 | 2011-04-19 | 2.898 | 37,796,473 | +8,385 | 4.51% | 109,537,110 |
| 2011-04-20 | 2011-04-18 | 2.958 | 37,788,088 | +6,708 | 4.51% | 111,766,159 |
| 2011-04-19 | 2011-04-15 | 3.029 | 37,781,380 | +18,446 | 4.51% | 114,449,859 |
| 2011-04-18 | 2011-04-14 | 3.077 | 37,762,934 | -11,738 | 4.50% | 116,195,461 |
| 2011-04-14 | 2011-04-12 | 3.113 | 37,774,672 | -23,478 | 4.51% | 117,583,109 |
| 2011-04-13 | 2011-04-11 | 3.101 | 37,798,150 | +2,515 | 4.51% | 117,205,400 |
| 2011-04-12 | 2011-04-08 | 2.910 | 37,795,635 | -310,240 | 4.51% | 109,985,441 |
| 2011-04-08 | 2011-04-06 | 2.886 | 38,105,875 | +420,082 | 4.54% | 109,979,321 |
| 2011-04-07 | 2011-04-04 | 2.982 | 37,685,793 | +83,849 | 4.49% | 112,362,501 |
| 2011-04-06 | 2011-04-01 | 3.041 | 37,601,944 | +60,371 | 4.48% | 114,354,750 |
| 2011-04-04 | 2011-03-31 | 3.041 | 37,541,573 | +66,240 | 4.48% | 114,171,150 |
| 2011-04-01 | 2011-03-30 | 3.017 | 37,475,333 | +77,141 | 4.47% | 113,075,821 |
| 2011-03-31 | 2011-03-29 | 3.053 | 37,398,192 | +170,213 | 4.46% | 114,181,121 |
| 2011-03-30 | 2011-03-28 | 3.113 | 37,227,979 | +180,275 | 4.44% | 115,881,390 |
| 2011-03-29 | 2011-03-25 | 3.113 | 37,047,704 | +41,924 | 4.42% | 115,320,239 |
| 2011-03-28 | 2011-03-24 | 3.208 | 37,005,780 | +171,890 | 4.41% | 118,720,460 |
| 2011-03-25 | 2011-03-23 | 3.160 | 36,833,890 | +125,773 | 4.39% | 116,411,850 |
| 2011-03-24 | 2011-03-22 | 3.280 | 36,708,117 | +555,078 | 4.38% | 120,392,250 |
| 2011-03-23 | 2011-03-21 | 3.220 | 36,153,039 | +882,088 | 4.31% | 116,415,901 |
| 2011-03-22 | 2011-03-18 | 3.399 | 35,270,951 | +691,752 | 4.21% | 119,885,251 |
| 2011-03-21 | 2011-03-17 | 3.339 | 34,579,199 | +954,198 | 4.12% | 115,472,000 |
| 2011-03-18 | 2011-03-16 | 3.459 | 33,625,001 | +834,295 | 4.01% | 116,295,801 |
| 2011-03-17 | 2011-03-15 | 3.304 | 32,790,706 | +846,033 | 3.91% | 108,326,389 |
| 2011-03-16 | 2011-03-14 | 3.184 | 31,944,673 | +329,525 | 3.81% | 101,721,660 |
| 2011-03-15 | 2011-03-11 | 3.375 | 31,615,148 | -1,181,428 | 3.77% | 106,705,151 |
| 2011-03-14 | 2011-03-10 | 3.530 | 32,796,576 | -108,165 | 3.91% | 115,777,441 |
| 2011-03-11 | 2011-03-09 | 3.435 | 32,904,741 | +251,546 | 3.92% | 113,019,841 |
| 2011-03-10 | 2011-03-08 | 3.339 | 32,653,195 | +551,725 | 3.89% | 109,040,402 |
| 2011-03-09 | 2011-03-07 | 3.435 | 32,101,470 | -116,550 | 3.83% | 110,260,799 |
| 2011-03-08 | 2011-03-04 | 3.232 | 32,218,020 | +130,804 | 3.84% | 104,129,040 |
| 2011-03-07 | 2011-03-03 | 3.220 | 32,087,216 | -107,326 | 3.83% | 103,323,600 |
| 2011-03-04 | 2011-03-02 | 3.137 | 32,194,542 | +17,608 | 3.84% | 100,981,479 |
| 2011-03-03 | 2011-03-01 | 3.220 | 32,176,934 | -65,402 | 3.84% | 103,612,500 |
| 2011-03-02 | 2011-02-28 | 3.101 | 32,242,336 | -16,770 | 3.85% | 99,977,800 |
| 2011-03-01 | 2011-02-25 | 3.017 | 32,259,106 | -93,910 | 3.85% | 97,336,691 |
| 2011-02-28 | 2011-02-24 | 2.922 | 32,353,016 | +442,721 | 3.86% | 94,533,249 |
| 2011-02-24 | 2011-02-22 | 3.220 | 31,910,295 | -281,732 | 3.81% | 102,753,899 |
| 2011-02-23 | 2011-02-21 | 3.208 | 32,192,027 | -251,546 | 3.84% | 103,277,171 |
| 2011-02-22 | 2011-02-18 | 3.208 | 32,443,573 | -827,586 | 3.87% | 104,084,171 |
| 2011-02-21 | 2011-02-17 | 3.005 | 33,271,159 | -12,578 | 3.97% | 99,993,599 |
| 2011-02-18 | 2011-02-16 | 2.862 | 33,283,737 | -241,484 | 3.97% | 95,268,001 |
| 2011-02-17 | 2011-02-15 | 2.815 | 33,525,221 | -83,849 | 4.00% | 94,359,880 |
| 2011-02-15 | 2011-02-11 | 2.731 | 33,609,070 | -117,388 | 4.01% | 91,790,071 |
| 2011-02-14 | 2011-02-10 | 2.755 | 33,726,458 | +36,055 | 4.02% | 92,915,131 |
| 2011-02-11 | 2011-02-09 | 2.838 | 33,690,403 | -285,085 | 4.02% | 95,628,401 |
| 2011-02-07 | 2011-01-31 | 2.731 | 33,975,488 | +24,316 | 4.05% | 92,790,799 |
| 2011-01-28 | 2011-01-26 | 2.815 | 33,951,172 | -33,540 | 4.05% | 95,558,759 |
| 2011-01-27 | 2011-01-25 | 2.803 | 33,984,712 | -151,766 | 4.05% | 95,247,851 |
| 2011-01-26 | 2011-01-24 | 2.838 | 34,136,478 | +444,398 | 4.07% | 96,894,560 |
| 2011-01-25 | 2011-01-21 | 2.958 | 33,692,080 | -25,154 | 4.02% | 99,651,361 |
| 2011-01-24 | 2011-01-20 | 2.815 | 33,717,234 | -18,447 | 4.02% | 94,900,319 |
| 2011-01-20 | 2011-01-18 | 2.791 | 33,735,681 | +41,924 | 4.02% | 94,147,560 |
| 2011-01-19 | 2011-01-17 | 2.767 | 33,693,757 | +16,770 | 4.02% | 93,226,881 |
| 2011-01-18 | 2011-01-14 | 2.934 | 33,676,987 | -220,522 | 4.02% | 98,803,440 |
| 2011-01-17 | 2011-01-13 | 2.683 | 33,897,509 | +23,478 | 4.04% | 90,960,750 |
| 2011-01-14 | 2011-01-12 | 2.707 | 33,874,031 | -70,433 | 4.04% | 91,705,729 |
| 2011-01-13 | 2011-01-11 | 2.660 | 33,944,464 | +47,793 | 4.05% | 90,277,089 |
| 2011-01-12 | 2011-01-10 | 2.671 | 33,896,671 | +132,481 | 4.04% | 90,554,241 |
| 2011-01-11 | 2011-01-07 | 2.731 | 33,764,190 | -980,191 | 4.03% | 92,213,721 |
| 2011-01-10 | 2011-01-06 | 2.600 | 34,744,381 | -33,539 | 4.14% | 90,332,660 |
| 2011-01-06 | 2011-01-04 | 2.636 | 34,777,920 | +41,924 | 4.15% | 91,664,169 |
| 2011-01-04 | 2010-12-31 | 2.683 | 34,735,996 | -65,402 | 4.14% | 93,210,750 |
| 2011-01-03 | 2010-12-29 | 2.552 | 34,801,398 | -4,192 | 4.15% | 88,820,700 |
| 2010-12-30 | 2010-12-28 | 2.540 | 34,805,590 | -88,041 | 4.15% | 88,416,299 |
| 2010-12-28 | 2010-12-22 | 2.540 | 34,893,631 | -1,677 | 4.16% | 88,639,949 |
| 2010-12-23 | 2010-12-21 | 2.505 | 34,895,308 | +34,378 | 4.16% | 87,395,699 |
| 2010-12-22 | 2010-12-20 | 2.445 | 34,860,930 | -6,708 | 4.16% | 85,230,799 |
| 2010-12-21 | 2010-12-17 | 2.505 | 34,867,638 | +7,546 | 4.16% | 87,326,399 |
| 2010-12-20 | 2010-12-16 | 2.481 | 34,860,092 | +6,708 | 4.16% | 86,476,000 |
| 2010-12-16 | 2010-12-14 | 2.660 | 34,853,384 | +128,288 | 4.16% | 92,694,410 |
| 2010-12-15 | 2010-12-13 | 2.636 | 34,725,096 | +41,925 | 4.14% | 91,524,941 |
| 2010-12-14 | 2010-12-10 | 2.600 | 34,683,171 | +27,670 | 4.14% | 90,173,519 |
| 2010-12-13 | 2010-12-09 | 2.719 | 34,655,501 | +83,848 | 4.13% | 94,234,679 |
| 2010-12-10 | 2010-12-08 | 2.719 | 34,571,653 | +83,849 | 4.12% | 94,006,681 |
| 2010-12-09 | 2010-12-07 | 2.731 | 34,487,804 | +83,849 | 4.11% | 94,189,990 |
| 2010-12-08 | 2010-12-06 | 2.743 | 34,403,955 | +4,192 | 4.10% | 94,371,300 |
| 2010-12-07 | 2010-12-03 | 2.743 | 34,399,763 | +218,007 | 4.10% | 94,359,801 |
| 2010-12-06 | 2010-12-02 | 2.827 | 34,181,756 | +522,377 | 4.08% | 96,615,420 |
| 2010-12-02 | 2010-11-30 | 2.767 | 33,659,379 | +262,447 | 4.01% | 93,131,761 |
| 2010-12-01 | 2010-11-29 | 2.827 | 33,396,932 | +110,680 | 3.98% | 94,397,099 |
| 2010-11-30 | 2010-11-26 | 2.874 | 33,286,252 | +209,622 | 3.97% | 95,672,180 |
| 2010-11-29 | 2010-11-25 | 2.886 | 33,076,630 | -109,004 | 3.94% | 95,464,159 |
| 2010-11-26 | 2010-11-24 | 2.743 | 33,185,634 | -24,316 | 3.96% | 91,029,401 |
| 2010-11-25 | 2010-11-23 | 2.683 | 33,209,950 | +168,536 | 3.96% | 89,115,750 |
| 2010-11-24 | 2010-11-22 | 2.803 | 33,041,414 | -29,347 | 3.94% | 92,604,100 |
| 2010-11-23 | 2010-11-19 | 2.695 | 33,070,761 | +1,677 | 3.94% | 89,136,660 |
| 2010-11-22 | 2010-11-18 | 2.719 | 33,069,084 | -54,502 | 3.94% | 89,920,920 |
| 2010-11-19 | 2010-11-17 | 2.624 | 33,123,586 | +379,835 | 3.95% | 86,908,801 |
| 2010-11-18 | 2010-11-16 | 2.874 | 32,743,751 | -30,186 | 3.91% | 94,112,910 |
| 2010-11-17 | 2010-11-15 | 2.958 | 32,773,937 | -114,872 | 3.91% | 96,935,761 |
| 2010-11-16 | 2010-11-12 | 2.767 | 32,888,809 | +214,652 | 3.92% | 90,999,679 |
| 2010-11-15 | 2010-11-11 | 2.719 | 32,674,157 | -68,756 | 3.90% | 88,847,041 |
| 2010-11-12 | 2010-11-10 | 2.636 | 32,742,913 | -838 | 3.91% | 86,300,501 |
| 2010-11-11 | 2010-11-09 | 2.660 | 32,743,751 | +158,474 | 3.91% | 87,083,730 |
| 2010-11-10 | 2010-11-08 | 2.707 | 32,585,277 | +231,422 | 3.89% | 88,216,740 |
| 2010-11-09 | 2010-11-05 | 2.445 | 32,353,855 | +1,763,338 | 3.86% | 79,101,301 |
| 2010-11-08 | 2010-11-04 | 2.338 | 30,590,517 | -100,618 | 3.65% | 71,506,680 |
| 2010-11-05 | 2010-11-03 | 2.266 | 30,691,135 | +57,017 | 3.66% | 69,545,699 |
| 2010-11-04 | 2010-11-02 | 2.266 | 30,634,118 | +25,154 | 3.65% | 69,416,500 |
| 2010-11-02 | 2010-10-29 | 2.194 | 30,608,964 | -13,415 | 3.65% | 67,169,201 |
| 2010-11-01 | 2010-10-28 | 2.135 | 30,622,379 | -13,416 | 3.65% | 65,372,589 |
| 2010-10-29 | 2010-10-27 | 2.218 | 30,635,795 | +8,385 | 3.65% | 67,958,820 |
| 2010-10-28 | 2010-10-26 | 2.290 | 30,627,410 | +838 | 3.65% | 70,131,839 |
| 2010-10-27 | 2010-10-25 | 2.242 | 30,626,572 | +4,193 | 3.65% | 68,668,881 |
| 2010-10-26 | 2010-10-22 | 2.242 | 30,622,379 | +181,113 | 3.65% | 68,659,479 |
| 2010-10-25 | 2010-10-21 | 2.266 | 30,441,266 | -55,340 | 3.63% | 68,979,500 |
| 2010-10-22 | 2010-10-20 | 2.039 | 30,496,606 | +54,501 | 3.64% | 62,194,409 |
| 2010-10-19 | 2010-10-15 | 2.063 | 30,442,105 | -104,810 | 3.63% | 62,809,381 |
| 2010-10-18 | 2010-10-14 | 2.051 | 30,546,915 | -12,578 | 3.64% | 62,661,319 |
| 2010-10-14 | 2010-10-12 | 1.956 | 30,559,493 | +2,516 | 3.64% | 59,771,440 |
| 2010-10-12 | 2010-10-08 | 1.980 | 30,556,977 | +12,577 | 3.64% | 60,495,379 |
| 2010-10-08 | 2010-10-06 | 2.123 | 30,544,400 | -83,849 | 3.64% | 64,841,840 |
| 2010-10-07 | 2010-10-05 | 2.075 | 30,628,249 | -436,013 | 3.65% | 63,558,721 |
| 2010-10-06 | 2010-10-04 | 2.004 | 31,064,262 | -100,618 | 3.70% | 62,240,640 |
| 2010-10-05 | 2010-09-30 | 1.956 | 31,164,880 | -25,155 | 3.72% | 60,955,519 |
| 2010-10-04 | 2010-09-29 | 1.920 | 31,190,035 | -20,124 | 3.72% | 59,888,780 |
| 2010-09-30 | 2010-09-28 | 1.908 | 31,210,159 | -4,192 | 3.72% | 59,555,201 |
| 2010-09-17 | 2010-09-15 | 1.920 | 31,214,351 | +14,254 | 3.72% | 59,935,470 |
| 2010-09-16 | 2010-09-14 | 1.920 | 31,200,097 | +839 | 3.72% | 59,908,100 |
| 2010-09-15 | 2010-09-13 | 1.932 | 31,199,258 | +51,147 | 3.72% | 60,278,579 |
| 2010-09-13 | 2010-09-09 | 1.968 | 31,148,111 | +31,863 | 3.71% | 61,294,201 |
| 2010-09-08 | 2010-09-06 | 2.051 | 31,116,248 | -100,619 | 3.71% | 63,829,200 |
| 2010-09-06 | 2010-09-02 | 1.872 | 31,216,867 | +11,739 | 3.72% | 58,451,101 |
| 2010-09-01 | 2010-08-30 | 1.849 | 31,205,128 | +16,770 | 3.72% | 57,684,801 |
| 2010-08-31 | 2010-08-27 | 1.753 | 31,188,358 | +105,649 | 3.72% | 54,678,120 |
| 2010-08-30 | 2010-08-26 | 1.825 | 31,082,709 | -104,810 | 3.71% | 56,717,101 |
| 2010-08-26 | 2010-08-24 | 1.932 | 31,187,519 | +5,030 | 3.72% | 60,255,899 |
| 2010-08-23 | 2010-08-19 | 1.896 | 31,182,489 | +64,564 | 3.72% | 59,130,511 |
| 2010-08-19 | 2010-08-17 | 1.956 | 31,117,925 | -189,498 | 3.71% | 60,863,680 |
| 2010-08-17 | 2010-08-13 | 1.992 | 31,307,423 | +83,849 | 3.73% | 62,354,460 |
| 2010-08-16 | 2010-08-12 | 1.992 | 31,223,574 | -14,255 | 3.72% | 62,187,459 |
| 2010-08-13 | 2010-08-11 | 2.027 | 31,237,829 | +19,286 | 3.73% | 63,333,501 |
| 2010-08-12 | 2010-08-10 | 2.016 | 31,218,543 | +72,948 | 3.72% | 62,922,079 |
| 2010-08-11 | 2010-08-09 | 2.087 | 31,145,595 | -41,924 | 3.71% | 65,003,750 |
| 2010-08-10 | 2010-08-06 | 2.004 | 31,187,519 | -291,794 | 3.72% | 62,487,599 |
| 2010-08-06 | 2010-08-04 | 1.896 | 31,479,313 | +14,254 | 3.75% | 59,693,370 |
| 2010-08-04 | 2010-08-02 | 1.932 | 31,465,059 | -1,677 | 3.75% | 60,792,121 |
| 2010-08-03 | 2010-07-30 | 1.908 | 31,466,736 | +8,385 | 3.75% | 60,044,801 |
| 2010-08-02 | 2010-07-29 | 1.884 | 31,458,351 | -18,446 | 3.75% | 59,278,440 |
| 2010-07-29 | 2010-07-27 | 1.849 | 31,476,797 | +41,924 | 3.75% | 58,186,999 |
| 2010-07-28 | 2010-07-26 | 1.896 | 31,434,873 | -9,223 | 3.75% | 59,609,100 |
| 2010-07-26 | 2010-07-22 | 1.884 | 31,444,096 | -15,932 | 3.75% | 59,251,579 |
| 2010-07-20 | 2010-07-16 | 1.872 | 31,460,028 | -83,848 | 3.75% | 58,906,401 |
| 2010-07-19 | 2010-07-15 | 1.896 | 31,543,876 | -1,258,569 | 3.76% | 59,815,799 |
| 2010-07-14 | 2010-07-12 | 1.980 | 32,802,445 | -167,698 | 3.91% | 64,940,860 |
| 2010-07-09 | 2010-07-07 | 1.789 | 32,970,143 | +41,925 | 3.93% | 58,981,501 |
| 2010-07-07 | 2010-07-05 | 1.849 | 32,928,218 | -3,354 | 3.93% | 60,870,050 |
| 2010-07-06 | 2010-07-02 | 1.860 | 32,931,572 | -12,577 | 3.93% | 61,269,000 |
| 2010-07-05 | 2010-06-30 | 1.825 | 32,944,149 | -7,547 | 3.93% | 60,113,699 |
| 2010-07-02 | 2010-06-29 | 1.825 | 32,951,696 | -9,223 | 3.93% | 60,127,470 |
| 2010-06-29 | 2010-06-25 | 1.872 | 32,960,919 | -135,835 | 3.93% | 61,716,700 |
| 2010-06-28 | 2010-06-24 | 1.908 | 33,096,754 | +19,285 | 3.95% | 63,155,200 |
| 2010-06-25 | 2010-06-23 | 1.944 | 33,077,469 | -137,512 | 3.94% | 64,301,870 |
| 2010-06-24 | 2010-06-22 | 2.004 | 33,214,981 | +757,992 | 3.96% | 66,549,841 |
| 2010-06-23 | 2010-06-21 | 2.051 | 32,456,989 | +793,209 | 3.87% | 66,579,481 |
| 2010-06-22 | 2010-06-18 | 1.980 | 31,663,780 | +685,044 | 3.78% | 62,686,580 |
| 2010-06-21 | 2010-06-17 | 1.980 | 30,978,736 | +670,789 | 3.69% | 61,330,360 |
| 2010-06-18 | 2010-06-15 | 1.992 | 30,307,947 | +669,951 | 3.61% | 60,363,821 |
| 2010-06-17 | 2010-06-14 | 1.968 | 29,637,996 | +687,560 | 3.53% | 58,322,551 |
| 2010-06-15 | 2010-06-11 | 1.932 | 28,950,436 | +688,397 | 3.45% | 55,933,739 |
| 2010-06-14 | 2010-06-10 | 1.920 | 28,262,039 | +835,972 | 3.37% | 54,266,660 |
| 2010-06-11 | 2010-06-09 | 1.992 | 27,426,067 | +678,336 | 3.27% | 54,624,029 |
| 2010-06-10 | 2010-06-08 | 2.016 | 26,747,731 | +686,720 | 3.19% | 53,910,999 |
| 2010-06-09 | 2010-06-07 | 1.992 | 26,061,011 | +726,968 | 3.11% | 51,905,271 |
| 2010-06-08 | 2010-06-04 | 2.027 | 25,334,043 | +4,067,500 | 3.02% | 51,363,801 |
| 2010-06-07 | 2010-06-03 | 2.063 | 21,266,543 | +780,632 | 2.54% | 43,877,991 |
| 2010-06-04 | 2010-06-02 | 1.992 | 20,485,911 | +746,253 | 2.44% | 40,801,439 |
| 2010-06-03 | 2010-06-01 | 2.027 | 19,739,658 | +1,277,015 | 2.35% | 40,021,400 |
| 2010-06-02 | 2010-05-31 | 2.016 | 18,462,643 | +970,130 | 2.20% | 37,212,111 |
| 2010-06-01 | 2010-05-28 | 2.027 | 17,492,513 | +1,001,153 | 2.09% | 35,465,399 |
| 2010-05-31 | 2010-05-27 | 1.980 | 16,491,360 | +524,893 | 1.97% | 32,648,880 |
| 2010-05-28 | 2010-05-26 | 1.908 | 15,966,467 | +721,099 | 1.90% | 30,467,200 |
| 2010-05-27 | 2010-05-25 | 1.908 | 15,245,368 | +1,303,847 | 1.82% | 29,091,199 |
| 2010-05-26 | 2010-05-24 | 2.051 | 13,941,521 | +536,631 | 1.66% | 28,598,439 |
| 2010-05-25 | 2010-05-20 | 1.956 | 13,404,890 | +1,436,328 | 1.60% | 26,218,681 |
| 2010-05-24 | 2010-05-19 | 2.027 | 11,968,562 | +654,020 | 1.43% | 24,265,801 |
| 2010-05-20 | 2010-05-18 | 2.051 | 11,314,542 | +486,322 | 1.35% | 23,209,680 |
| 2010-05-19 | 2010-05-17 | 2.039 | 10,828,220 | +402,474 | 1.29% | 22,082,941 |
| 2010-05-18 | 2010-05-14 | 2.135 | 10,425,746 | +3,991,198 | 1.24% | 22,256,860 |
| 2010-05-17 | 2010-05-13 | 2.135 | 6,434,548 | +410,858 | 0.77% | 13,736,459 |
| 2010-05-14 | 2010-05-12 | 2.099 | 6,023,690 | +259,931 | 0.72% | 12,643,841 |
| 2010-05-13 | 2010-05-11 | 2.039 | 5,763,759 | +319,464 | 0.69% | 11,754,540 |
| 2010-05-12 | 2010-05-10 | 1.980 | 5,444,295 | +13,415 | 0.65% | 10,778,379 |
| 2010-05-11 | 2010-05-07 | 2.007 | 5,430,880 | +81,334 | 0.65% | 10,900,887 |
| 2010-05-10 | 2010-05-06 | 2.104 | 5,349,546 | +140,142 | 0.64% | 11,255,110 |
| 2010-05-07 | 2010-05-05 | 2.176 | 5,209,404 | -58,719 | 0.63% | 11,338,200 |
| 2010-05-06 | 2010-05-04 | 2.225 | 5,268,123 | +189,388 | 0.64% | 11,720,801 |
| 2010-05-05 | 2010-05-03 | 2.152 | 5,078,735 | +49,621 | 0.61% | 10,930,980 |
| 2010-05-04 | 2010-04-30 | 2.164 | 5,029,114 | +390,354 | 0.61% | 10,884,991 |
| 2010-05-03 | 2010-04-29 | 2.176 | 4,638,760 | +17,368 | 0.56% | 10,096,200 |
| 2010-04-30 | 2010-04-28 | 2.225 | 4,621,392 | -54,584 | 0.56% | 10,281,919 |
| 2010-04-29 | 2010-04-27 | 2.176 | 4,675,976 | +6,616 | 0.57% | 10,177,201 |
| 2010-04-28 | 2010-04-26 | 2.237 | 4,669,360 | +148,864 | 0.56% | 10,445,101 |
| 2010-04-27 | 2010-04-23 | 2.225 | 4,520,496 | -4,962 | 0.55% | 10,057,440 |
| 2010-04-26 | 2010-04-22 | 2.261 | 4,525,458 | +57,892 | 0.55% | 10,232,640 |
| 2010-04-23 | 2010-04-21 | 2.370 | 4,467,566 | +168,712 | 0.54% | 10,587,919 |
| 2010-04-22 | 2010-04-20 | 2.334 | 4,298,854 | +388,700 | 0.52% | 10,032,139 |
| 2010-04-21 | 2010-04-19 | 2.334 | 3,910,154 | +353,137 | 0.47% | 9,125,039 |
| 2010-04-20 | 2010-04-16 | 2.418 | 3,557,017 | +99,243 | 0.43% | 8,602,001 |
| 2010-04-19 | 2010-04-15 | 2.467 | 3,457,774 | -4,135 | 0.42% | 8,529,240 |
| 2010-04-16 | 2010-04-14 | 2.455 | 3,461,909 | -100,897 | 0.42% | 8,497,580 |
| 2010-04-15 | 2010-04-13 | 2.418 | 3,562,806 | +161,269 | 0.43% | 8,616,001 |
| 2010-04-14 | 2010-04-12 | 2.479 | 3,401,537 | -349,829 | 0.41% | 8,431,651 |
| 2010-04-13 | 2010-04-09 | 2.624 | 3,751,366 | +10,751 | 0.45% | 9,843,119 |
| 2010-04-12 | 2010-04-08 | 2.479 | 3,740,615 | -16,541 | 0.45% | 9,272,150 |
| 2010-04-09 | 2010-04-07 | 2.491 | 3,757,156 | -55,410 | 0.45% | 9,358,581 |
| 2010-04-08 | 2010-04-01 | 2.551 | 3,812,566 | -663,271 | 0.46% | 9,727,100 |
| 2010-04-07 | 2010-03-31 | 2.140 | 4,475,837 | -308,478 | 0.54% | 9,579,241 |
| 2010-04-01 | 2010-03-30 | 2.043 | 4,784,315 | -827 | 0.58% | 9,776,649 |
| 2010-03-31 | 2010-03-29 | 2.007 | 4,785,142 | +416,818 | 0.58% | 9,604,759 |
| 2010-03-30 | 2010-03-26 | 2.116 | 4,368,324 | +8,270 | 0.53% | 9,243,500 |
| 2010-03-29 | 2010-03-25 | 2.068 | 4,360,054 | +43,832 | 0.53% | 9,015,120 |
| 2010-03-25 | 2010-03-23 | 2.068 | 4,316,222 | -619,438 | 0.52% | 8,924,491 |
| 2010-03-24 | 2010-03-22 | 2.007 | 4,935,660 | -58,719 | 0.60% | 9,906,879 |
| 2010-03-23 | 2010-03-19 | 1.862 | 4,994,379 | +531,775 | 0.60% | 9,300,060 |
| 2010-03-22 | 2010-03-18 | 1.777 | 4,462,604 | +49,621 | 0.54% | 7,932,119 |
| 2010-03-18 | 2010-03-16 | 1.717 | 4,412,983 | -33,081 | 0.53% | 7,577,120 |
| 2010-03-15 | 2010-03-11 | 1.753 | 4,446,064 | -7,443 | 0.54% | 7,795,200 |
| 2010-03-12 | 2010-03-10 | 1.814 | 4,453,507 | +413,510 | 0.54% | 8,077,500 |
| 2010-03-11 | 2010-03-09 | 1.862 | 4,039,997 | -82,702 | 0.49% | 7,522,901 |
| 2010-03-10 | 2010-03-08 | 1.802 | 4,122,699 | +164,577 | 0.50% | 7,427,650 |
| 2010-03-04 | 2010-03-02 | 1.705 | 3,958,122 | -205,928 | 0.48% | 6,748,261 |
| 2010-03-03 | 2010-03-01 | 1.717 | 4,164,050 | -231,566 | 0.50% | 7,149,700 |
| 2010-03-01 | 2010-02-25 | 1.729 | 4,395,616 | -212,544 | 0.53% | 7,600,451 |
| 2010-02-24 | 2010-02-22 | 1.657 | 4,608,160 | +317,576 | 0.56% | 7,633,640 |
| 2010-02-23 | 2010-02-19 | 1.717 | 4,290,584 | +43,005 | 0.52% | 7,366,960 |
| 2010-02-19 | 2010-02-17 | 1.741 | 4,247,579 | +76,913 | 0.51% | 7,395,840 |
| 2010-02-03 | 2010-02-01 | 1.753 | 4,170,666 | -59,546 | 0.50% | 7,312,350 |
| 2010-02-02 | 2010-01-29 | 1.693 | 4,230,212 | +4,136 | 0.51% | 7,161,001 |
| 2010-01-28 | 2010-01-26 | 1.802 | 4,226,076 | +297,727 | 0.51% | 7,613,899 |
| 2010-01-26 | 2010-01-22 | 1.995 | 3,928,349 | +115,783 | 0.48% | 7,837,500 |
| 2010-01-25 | 2010-01-21 | 2.092 | 3,812,566 | +248,106 | 0.46% | 7,975,300 |
| 2010-01-22 | 2010-01-20 | 2.092 | 3,564,460 | -55,410 | 0.43% | 7,456,301 |
| 2010-01-21 | 2010-01-19 | 2.116 | 3,619,870 | -147,210 | 0.44% | 7,659,750 |
| 2010-01-18 | 2010-01-14 | 2.007 | 3,767,080 | -4,135 | 0.46% | 7,561,300 |
| 2010-01-15 | 2010-01-13 | 2.128 | 3,771,215 | -143,075 | 0.46% | 8,025,600 |
| 2010-01-14 | 2010-01-12 | 2.116 | 3,914,290 | -77,740 | 0.47% | 8,282,751 |
| 2010-01-13 | 2010-01-11 | 1.838 | 3,992,030 | -15,713 | 0.48% | 7,337,041 |
| 2010-01-12 | 2010-01-08 | 1.644 | 4,007,743 | -47,140 | 0.48% | 6,590,560 |
| 2010-01-11 | 2010-01-07 | 1.584 | 4,054,883 | +8,270 | 0.49% | 6,422,930 |
| 2010-01-08 | 2010-01-06 | 1.620 | 4,046,613 | +413,511 | 0.49% | 6,556,620 |
| 2010-01-07 | 2010-01-05 | 1.524 | 3,633,102 | -166,232 | 0.44% | 5,535,179 |
| 2010-01-06 | 2010-01-04 | 1.451 | 3,799,334 | -7,443 | 0.46% | 5,512,800 |
| 2009-12-30 | 2009-12-28 | 1.391 | 3,806,777 | +4,135 | 0.46% | 5,293,450 |
| 2009-12-29 | 2009-12-24 | 1.366 | 3,802,642 | +74,432 | 0.46% | 5,195,740 |
| 2009-12-22 | 2009-12-18 | 1.366 | 3,728,210 | +502,829 | 0.45% | 5,094,040 |
| 2009-12-14 | 2009-12-10 | 1.354 | 3,225,381 | +7,443 | 0.39% | 4,368,000 |
| 2009-12-11 | 2009-12-09 | 1.342 | 3,217,938 | +33,081 | 0.39% | 4,319,010 |
| 2009-12-10 | 2009-12-08 | 1.415 | 3,184,857 | -24,811 | 0.39% | 4,505,670 |
| 2009-12-09 | 2009-12-07 | 1.451 | 3,209,668 | -50,448 | 0.39% | 4,657,200 |
| 2009-12-07 | 2009-12-03 | 1.427 | 3,260,116 | +36,389 | 0.39% | 4,651,560 |
| 2009-12-04 | 2009-12-02 | 1.427 | 3,223,727 | -155,480 | 0.39% | 4,599,640 |
| 2009-12-03 | 2009-12-01 | 1.342 | 3,379,207 | -66,162 | 0.41% | 4,535,460 |
| 2009-12-02 | 2009-11-30 | 1.270 | 3,445,369 | -82,702 | 0.42% | 4,374,300 |
| 2009-12-01 | 2009-11-27 | 1.185 | 3,528,071 | -82,702 | 0.43% | 4,180,680 |
| 2009-11-30 | 2009-11-26 | 1.197 | 3,610,773 | -372,986 | 0.44% | 4,322,340 |
| 2009-11-27 | 2009-11-25 | 1.197 | 3,983,759 | -206,756 | 0.48% | 4,768,830 |
| 2009-11-26 | 2009-11-24 | 1.185 | 4,190,515 | -82,702 | 0.51% | 4,965,661 |
| 2009-11-25 | 2009-11-23 | 1.197 | 4,273,217 | -8,270 | 0.52% | 5,115,330 |
| 2009-11-24 | 2009-11-20 | 1.209 | 4,281,487 | +165,404 | 0.52% | 5,177,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 4,116,083 | +148,864 | 0.50% | 5,176,080 |
| 2009-11-20 | 2009-11-18 | 1.209 | 3,967,219 | -223,296 | 0.48% | 4,797,000 |
| 2009-11-19 | 2009-11-17 | 1.125 | 4,190,515 | +9,925 | 0.51% | 4,712,311 |
| 2009-11-18 | 2009-11-16 | 1.149 | 4,180,590 | +132,323 | 0.51% | 4,802,250 |
| 2009-11-17 | 2009-11-13 | 1.137 | 4,048,267 | +41,351 | 0.49% | 4,601,300 |
| 2009-11-16 | 2009-11-12 | 1.125 | 4,006,916 | +52,102 | 0.48% | 4,505,850 |
| 2009-11-13 | 2009-11-11 | 1.100 | 3,954,814 | -827 | 0.48% | 4,351,620 |
| 2009-11-12 | 2009-11-10 | 1.100 | 3,955,641 | +3,308 | 0.48% | 4,352,530 |
| 2009-11-11 | 2009-11-09 | 1.112 | 3,952,333 | +41,352 | 0.48% | 4,396,681 |
| 2009-11-06 | 2009-11-04 | 1.040 | 3,910,981 | +16,540 | 0.47% | 4,066,940 |
| 2009-11-04 | 2009-11-02 | 1.064 | 3,894,441 | +41,351 | 0.47% | 4,143,920 |
| 2009-11-02 | 2009-10-29 | 1.100 | 3,853,090 | -5,789 | 0.47% | 4,239,690 |
| 2009-10-29 | 2009-10-27 | 1.173 | 3,858,879 | +61,199 | 0.47% | 4,526,020 |
| 2009-10-28 | 2009-10-23 | 1.197 | 3,797,680 | -6,616 | 0.46% | 4,546,080 |
| 2009-10-27 | 2009-10-22 | 1.209 | 3,804,296 | +12,406 | 0.46% | 4,600,000 |
| 2009-10-23 | 2009-10-21 | 1.245 | 3,791,890 | -43,833 | 0.46% | 4,722,549 |
| 2009-10-22 | 2009-10-20 | 1.209 | 3,835,723 | -49,621 | 0.46% | 4,638,001 |
| 2009-10-20 | 2009-10-16 | 1.137 | 3,885,344 | -827 | 0.47% | 4,416,120 |
| 2009-10-16 | 2009-10-14 | 1.161 | 3,886,171 | -82,702 | 0.47% | 4,511,040 |
| 2009-10-15 | 2009-10-13 | 1.125 | 3,968,873 | -16,540 | 0.48% | 4,463,070 |
| 2009-10-09 | 2009-10-07 | 1.076 | 3,985,413 | -4,135 | 0.48% | 4,288,910 |
| 2009-10-08 | 2009-10-06 | 1.088 | 3,989,548 | +4,135 | 0.48% | 4,341,600 |
| 2009-10-07 | 2009-10-05 | 1.100 | 3,985,413 | -46,314 | 0.48% | 4,385,290 |
| 2009-10-06 | 2009-10-02 | 1.052 | 4,031,727 | -82,702 | 0.49% | 4,241,251 |
| 2009-10-05 | 2009-09-30 | 1.064 | 4,114,429 | -82,702 | 0.50% | 4,378,000 |
| 2009-10-02 | 2009-09-29 | 1.052 | 4,197,131 | -115,783 | 0.51% | 4,415,250 |
| 2009-09-28 | 2009-09-24 | 0.992 | 4,312,914 | +1,654 | 0.52% | 4,276,300 |
| 2009-09-25 | 2009-09-23 | 1.028 | 4,311,260 | -827 | 0.52% | 4,431,050 |
| 2009-09-24 | 2009-09-22 | 1.028 | 4,312,087 | +2,481 | 0.52% | 4,431,900 |
| 2009-09-22 | 2009-09-18 | 1.076 | 4,309,606 | -46,313 | 0.52% | 4,637,791 |
| 2009-09-18 | 2009-09-16 | 1.088 | 4,355,919 | +8,271 | 0.53% | 4,740,300 |
| 2009-09-14 | 2009-09-10 | 1.112 | 4,347,648 | +8,270 | 0.53% | 4,836,439 |
| 2009-09-07 | 2009-09-03 | 1.125 | 4,339,378 | -24,811 | 0.52% | 4,879,710 |
| 2009-08-26 | 2009-08-24 | 1.040 | 4,364,189 | +33,081 | 0.53% | 4,538,220 |
| 2009-08-25 | 2009-08-21 | 1.076 | 4,331,108 | -82,702 | 0.52% | 4,660,930 |
| 2009-08-24 | 2009-08-20 | 1.088 | 4,413,810 | +137,285 | 0.53% | 4,803,300 |
| 2009-08-21 | 2009-08-19 | 1.112 | 4,276,525 | -140,593 | 0.52% | 4,757,320 |
| 2009-08-14 | 2009-08-12 | 1.076 | 4,417,118 | -7,443 | 0.53% | 4,753,490 |
| 2009-08-07 | 2009-08-05 | 1.088 | 4,424,561 | +57,891 | 0.53% | 4,815,000 |
| 2009-08-06 | 2009-08-04 | 1.100 | 4,366,670 | -827 | 0.53% | 4,804,800 |
| 2009-08-05 | 2009-08-03 | 1.088 | 4,367,497 | -41,351 | 0.53% | 4,752,900 |
| 2009-08-03 | 2009-07-30 | 1.100 | 4,408,848 | -82,702 | 0.53% | 4,851,210 |
| 2009-07-31 | 2009-07-29 | 1.088 | 4,491,550 | -16,541 | 0.54% | 4,887,900 |
| 2009-07-28 | 2009-07-24 | 1.076 | 4,508,091 | -10,751 | 0.55% | 4,851,391 |
| 2009-07-27 | 2009-07-23 | 1.100 | 4,518,842 | +99,243 | 0.55% | 4,972,240 |
| 2009-07-24 | 2009-07-22 | 1.088 | 4,419,599 | +82,702 | 0.53% | 4,809,600 |
| 2009-07-20 | 2009-07-16 | 1.040 | 4,336,897 | -82,702 | 0.52% | 4,509,840 |
| 2009-07-10 | 2009-07-08 | 1.028 | 4,419,599 | +4,135 | 0.53% | 4,542,400 |
| 2009-07-08 | 2009-07-06 | 1.088 | 4,415,464 | -24,811 | 0.53% | 4,805,100 |
| 2009-07-06 | 2009-07-02 | 1.088 | 4,440,275 | +4,135 | 0.54% | 4,832,100 |
| 2009-07-03 | 2009-06-30 | 1.076 | 4,436,140 | -11,578 | 0.54% | 4,773,960 |
| 2009-06-22 | 2009-06-18 | 1.173 | 4,447,718 | +48,794 | 0.54% | 5,216,660 |
| 2009-06-19 | 2009-06-17 | 1.149 | 4,398,924 | +60,373 | 0.53% | 5,053,050 |
| 2009-06-18 | 2009-06-16 | 1.161 | 4,338,551 | +41,351 | 0.52% | 5,036,160 |
| 2009-06-17 | 2009-06-15 | 1.185 | 4,297,200 | -827 | 0.52% | 5,092,080 |
| 2009-06-15 | 2009-06-11 | 1.173 | 4,298,027 | +2,481 | 0.52% | 5,041,090 |
| 2009-06-12 | 2009-06-10 | 1.149 | 4,295,546 | -827 | 0.52% | 4,934,300 |
| 2009-06-11 | 2009-06-09 | 1.161 | 4,296,373 | +33,081 | 0.52% | 4,987,200 |
| 2009-06-10 | 2009-06-08 | 1.185 | 4,263,292 | +115,783 | 0.52% | 5,051,900 |
| 2009-06-09 | 2009-06-05 | 1.221 | 4,147,509 | -8,271 | 0.50% | 5,065,149 |
| 2009-06-08 | 2009-06-04 | 1.197 | 4,155,780 | -86,010 | 0.50% | 4,974,750 |
| 2009-06-04 | 2009-06-02 | 1.112 | 4,241,790 | +29,773 | 0.51% | 4,718,680 |
| 2009-06-03 | 2009-06-01 | 1.149 | 4,212,017 | -3,308 | 0.51% | 4,838,350 |
| 2009-05-27 | 2009-05-25 | 1.100 | 4,215,325 | +99,242 | 0.51% | 4,638,270 |
| 2009-05-26 | 2009-05-22 | 1.100 | 4,116,083 | +165,405 | 0.50% | 4,529,070 |
| 2009-05-25 | 2009-05-21 | 1.112 | 3,950,678 | +143,901 | 0.48% | 4,394,839 |
| 2009-05-21 | 2009-05-19 | 1.028 | 3,806,777 | +3,308 | 0.46% | 3,912,550 |
| 2009-05-20 | 2009-05-18 | 0.979 | 3,803,469 | +24,811 | 0.46% | 3,725,190 |
| 2009-05-18 | 2009-05-14 | 0.931 | 3,778,658 | +24,810 | 0.46% | 3,518,130 |
| 2009-05-14 | 2009-05-12 | 0.967 | 3,753,848 | +5,790 | 0.45% | 3,631,200 |
| 2009-05-12 | 2009-05-08 | 1.004 | 3,748,058 | -1,654 | 0.45% | 3,761,560 |
| 2009-05-08 | 2009-05-06 | 0.995 | 3,749,712 | +104,422 | 0.45% | 3,731,104 |
| 2009-05-04 | 2009-04-29 | 0.871 | 3,645,290 | +2,255,996 | 0.45% | 3,173,800 |
| 2009-04-20 | 2009-04-16 | 0.858 | 1,389,294 | -1,608 | 0.17% | 1,192,320 |
| 2009-04-03 | 2009-04-01 | 0.833 | 1,390,902 | -124,619 | 0.17% | 1,159,100 |
| 2009-03-26 | 2009-03-24 | 0.746 | 1,515,521 | -24,120 | 0.19% | 1,131,000 |
| 2009-03-23 | 2009-03-19 | 0.672 | 1,539,641 | +114,971 | 0.19% | 1,034,100 |
| 2009-03-19 | 2009-03-17 | 0.659 | 1,424,670 | -22,512 | 0.18% | 939,160 |
| 2009-03-18 | 2009-03-16 | 0.684 | 1,447,182 | -98,087 | 0.18% | 990,000 |
| 2009-03-17 | 2009-03-13 | 0.684 | 1,545,269 | -124,618 | 0.19% | 1,057,100 |
| 2009-03-16 | 2009-03-12 | 0.697 | 1,669,887 | -160,798 | 0.21% | 1,163,120 |
| 2009-03-11 | 2009-03-09 | 0.634 | 1,830,685 | -80,399 | 0.23% | 1,161,270 |
| 2009-03-09 | 2009-03-05 | 0.634 | 1,911,084 | -16,080 | 0.24% | 1,212,270 |
| 2009-03-06 | 2009-03-04 | 0.647 | 1,927,164 | -217,077 | 0.24% | 1,246,440 |
| 2009-02-27 | 2009-02-25 | 0.616 | 2,144,241 | -241,197 | 0.27% | 1,320,165 |
| 2009-02-25 | 2009-02-23 | 0.603 | 2,385,438 | -40,199 | 0.30% | 1,438,995 |
| 2009-02-24 | 2009-02-20 | 0.622 | 2,425,637 | -804 | 0.30% | 1,508,500 |
| 2009-02-17 | 2009-02-13 | 0.622 | 2,426,441 | +160,798 | 0.30% | 1,509,000 |
| 2009-02-12 | 2009-02-10 | 0.647 | 2,265,643 | -3,216 | 0.28% | 1,465,360 |
| 2009-02-09 | 2009-02-05 | 0.659 | 2,268,859 | +160,798 | 0.28% | 1,495,660 |
| 2009-02-06 | 2009-02-04 | 0.672 | 2,108,061 | -81,203 | 0.26% | 1,415,880 |
| 2009-02-05 | 2009-02-03 | 0.659 | 2,189,264 | -160,798 | 0.27% | 1,443,190 |
| 2009-02-04 | 2009-02-02 | 0.622 | 2,350,062 | -163,210 | 0.29% | 1,461,500 |
| 2009-02-03 | 2009-01-30 | 0.609 | 2,513,272 | -160,798 | 0.31% | 1,531,740 |
| 2009-02-02 | 2009-01-29 | 0.616 | 2,674,070 | -238,785 | 0.33% | 1,646,370 |
| 2009-01-20 | 2009-01-16 | 0.609 | 2,912,855 | +48,239 | 0.36% | 1,775,270 |
| 2009-01-19 | 2009-01-15 | 0.622 | 2,864,616 | -24,120 | 0.36% | 1,781,500 |
| 2009-01-16 | 2009-01-14 | 0.616 | 2,888,736 | +80,399 | 0.36% | 1,778,535 |
| 2009-01-14 | 2009-01-12 | 0.647 | 2,808,337 | +80,399 | 0.35% | 1,816,360 |
| 2009-01-12 | 2009-01-08 | 0.647 | 2,727,938 | +80,399 | 0.34% | 1,764,360 |
| 2009-01-09 | 2009-01-07 | 0.697 | 2,647,539 | +281,397 | 0.33% | 1,844,080 |
| 2009-01-08 | 2009-01-06 | 0.684 | 2,366,142 | +24,120 | 0.29% | 1,618,650 |
| 2009-01-07 | 2009-01-05 | 0.697 | 2,342,022 | +753,338 | 0.29% | 1,631,280 |
| 2009-01-05 | 2008-12-31 | 0.622 | 1,588,684 | -160,798 | 0.20% | 988,000 |
| 2008-12-23 | 2008-12-19 | 0.622 | 1,749,482 | -143,914 | 0.22% | 1,088,000 |
| 2008-12-18 | 2008-12-16 | 0.609 | 1,893,396 | +79,595 | 0.24% | 1,153,950 |
| 2008-12-17 | 2008-12-15 | 0.609 | 1,813,801 | +60,299 | 0.23% | 1,105,440 |
| 2008-12-16 | 2008-12-12 | 0.622 | 1,753,502 | +48,239 | 0.22% | 1,090,500 |
| 2008-12-12 | 2008-12-10 | 0.634 | 1,705,263 | +8,040 | 0.21% | 1,081,710 |
| 2008-12-11 | 2008-12-09 | 0.609 | 1,697,223 | -24,119 | 0.21% | 1,034,390 |
| 2008-11-24 | 2008-11-20 | 0.609 | 1,721,342 | +180,897 | 0.21% | 1,049,090 |
| 2008-11-13 | 2008-11-11 | 0.672 | 1,540,445 | -804 | 0.19% | 1,034,640 |
| 2008-11-11 | 2008-11-07 | 0.697 | 1,541,249 | -8,039 | 0.19% | 1,073,520 |
| 2008-11-06 | 2008-11-04 | 0.659 | 1,549,288 | -15,276 | 0.19% | 1,021,310 |
| 2008-11-05 | 2008-11-03 | 0.697 | 1,564,564 | -4,020 | 0.19% | 1,089,760 |
| 2008-11-03 | 2008-10-30 | 0.659 | 1,568,584 | -36,984 | 0.20% | 1,034,030 |
| 2008-10-24 | 2008-10-22 | 0.784 | 1,605,568 | -3,216 | 0.20% | 1,258,110 |
| 2008-10-22 | 2008-10-20 | 0.821 | 1,608,784 | -24,119 | 0.20% | 1,320,660 |
| 2008-10-17 | 2008-10-15 | 0.871 | 1,632,903 | -12,864 | 0.20% | 1,421,700 |
| 2008-10-16 | 2008-10-14 | 0.896 | 1,645,767 | -12,060 | 0.20% | 1,473,840 |
| 2008-10-13 | 2008-10-09 | 0.920 | 1,657,827 | +80,399 | 0.21% | 1,525,880 |
| 2008-10-02 | 2008-09-29 | 0.995 | 1,577,428 | -804 | 0.20% | 1,569,600 |
| 2008-09-22 | 2008-09-18 | 0.933 | 1,578,232 | -40,200 | 0.20% | 1,472,250 |
| 2008-09-18 | 2008-09-16 | 1.007 | 1,618,432 | -64,319 | 0.20% | 1,630,530 |
| 2008-09-12 | 2008-09-10 | 1.095 | 1,682,751 | -24,119 | 0.21% | 1,841,840 |
| 2008-08-25 | 2008-08-20 | 1.194 | 1,706,870 | -8,040 | 0.21% | 2,038,079 |
| 2008-07-21 | 2008-07-17 | 1.244 | 1,714,910 | -4,824 | 0.21% | 2,133,000 |
| 2008-07-17 | 2008-07-15 | 1.206 | 1,719,734 | -160,798 | 0.21% | 2,074,830 |
| 2008-07-10 | 2008-07-08 | 1.368 | 1,880,532 | +98,086 | 0.23% | 2,572,900 |
| 2008-07-09 | 2008-07-07 | 1.642 | 1,782,446 | -804 | 0.22% | 2,926,441 |
| 2008-07-07 | 2008-07-03 | 1.592 | 1,783,250 | -6,431 | 0.22% | 2,839,041 |
| 2008-07-04 | 2008-07-02 | 1.629 | 1,789,681 | +8,039 | 0.22% | 2,916,059 |
| 2008-06-30 | 2008-06-26 | 1.754 | 1,781,642 | -804 | 0.22% | 3,124,561 |
| 2008-06-16 | 2008-06-12 | 1.891 | 1,782,446 | +1,608 | 0.22% | 3,369,841 |
| 2008-06-13 | 2008-06-11 | 1.940 | 1,780,838 | +12,864 | 0.22% | 3,455,401 |
| 2008-06-12 | 2008-06-10 | 1.953 | 1,767,974 | -8,040 | 0.22% | 3,452,431 |
| 2008-06-11 | 2008-06-06 | 2.040 | 1,776,014 | +1,608 | 0.22% | 3,622,761 |
| 2008-05-30 | 2008-05-28 | 2.102 | 1,774,406 | -8,040 | 0.22% | 3,729,831 |
| 2008-05-29 | 2008-05-27 | 2.127 | 1,782,446 | +40,200 | 0.22% | 3,791,071 |
| 2008-05-28 | 2008-05-26 | 2.114 | 1,742,246 | -804 | 0.22% | 3,683,900 |
| 2008-05-27 | 2008-05-23 | 2.189 | 1,743,050 | -35,376 | 0.22% | 3,815,680 |
| 2008-05-26 | 2008-05-22 | 2.214 | 1,778,426 | -26,531 | 0.22% | 3,937,361 |
| 2008-05-22 | 2008-05-20 | 2.214 | 1,804,957 | +28,139 | 0.22% | 3,996,099 |
| 2008-05-21 | 2008-05-19 | 2.264 | 1,776,818 | +4,020 | 0.22% | 4,022,201 |
| 2008-05-16 | 2008-05-14 | 2.304 | 1,772,798 | +8,040 | 0.22% | 4,084,251 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,764,758 | +30,748 | 0.22% | 3,999,077 |
| 2008-05-09 | 2008-05-07 | 2.266 | 1,734,010 | +15,886 | 0.22% | 3,929,400 |
| 2008-05-02 | 2008-04-29 | 2.329 | 1,718,124 | +7,944 | 0.22% | 4,001,551 |
| 2008-04-28 | 2008-04-24 | 2.316 | 1,710,180 | +23,829 | 0.22% | 3,961,519 |
| 2008-04-25 | 2008-04-23 | 2.329 | 1,686,351 | +5,561 | 0.21% | 3,927,551 |
| 2008-04-22 | 2008-04-18 | 2.266 | 1,680,790 | -19,859 | 0.21% | 3,808,799 |
| 2008-04-09 | 2008-04-07 | 2.581 | 1,700,649 | -34,950 | 0.21% | 4,389,051 |
| 2008-04-08 | 2008-04-03 | 2.518 | 1,735,599 | -103,262 | 0.22% | 4,370,000 |
| 2008-04-03 | 2008-04-01 | 2.455 | 1,838,861 | -5,560 | 0.23% | 4,514,250 |
| 2008-04-01 | 2008-03-28 | 2.430 | 1,844,421 | +27,801 | 0.23% | 4,481,459 |
| 2008-03-27 | 2008-03-25 | 2.367 | 1,816,620 | -7,943 | 0.23% | 4,299,560 |
| 2008-03-20 | 2008-03-18 | 2.480 | 1,824,563 | +30,978 | 0.23% | 4,525,090 |
| 2008-03-13 | 2008-03-11 | 2.795 | 1,793,585 | +44,483 | 0.23% | 5,012,761 |
| 2008-02-29 | 2008-02-27 | 3.147 | 1,749,102 | -9,532 | 0.22% | 5,504,999 |
| 2008-02-21 | 2008-02-19 | 3.021 | 1,758,634 | -9,532 | 0.22% | 5,313,599 |
| 2008-02-19 | 2008-02-15 | 3.021 | 1,768,166 | -7,943 | 0.22% | 5,342,400 |
| 2008-02-12 | 2008-02-06 | 2.619 | 1,776,109 | +1,588 | 0.22% | 4,650,879 |
| 2008-02-11 | 2008-02-04 | 2.656 | 1,774,521 | -8,737 | 0.22% | 4,713,741 |
| 2008-02-05 | 2008-02-01 | 2.493 | 1,783,258 | +53,219 | 0.22% | 4,445,099 |
| 2008-02-04 | 2008-01-31 | 2.606 | 1,730,039 | -794 | 0.22% | 4,508,461 |
| 2008-02-01 | 2008-01-30 | 2.770 | 1,730,833 | +15,887 | 0.22% | 4,793,800 |
| 2008-01-29 | 2008-01-25 | 2.770 | 1,714,946 | -1,589 | 0.22% | 4,749,799 |
| 2008-01-28 | 2008-01-24 | 2.719 | 1,716,535 | -30,184 | 0.22% | 4,667,760 |
| 2008-01-24 | 2008-01-22 | 2.770 | 1,746,719 | -795 | 0.22% | 4,837,799 |
| 2008-01-23 | 2008-01-21 | 3.097 | 1,747,514 | -1,588 | 0.22% | 5,412,001 |
| 2008-01-22 | 2008-01-18 | 3.122 | 1,749,102 | -1,589 | 0.22% | 5,460,959 |
| 2008-01-21 | 2008-01-17 | 3.147 | 1,750,691 | -123,915 | 0.22% | 5,510,000 |
| 2008-01-18 | 2008-01-16 | 3.147 | 1,874,606 | +23,036 | 0.24% | 5,900,001 |
| 2008-01-17 | 2008-01-15 | 3.475 | 1,851,570 | -22,241 | 0.23% | 6,433,559 |
| 2008-01-15 | 2008-01-11 | 3.563 | 1,873,811 | -38,128 | 0.24% | 6,675,969 |
| 2008-01-11 | 2008-01-09 | 3.689 | 1,911,939 | -64,340 | 0.24% | 7,052,511 |
| 2008-01-08 | 2008-01-04 | 3.726 | 1,976,279 | -19,858 | 0.25% | 7,364,479 |
| 2008-01-07 | 2008-01-03 | 3.663 | 1,996,137 | -64,341 | 0.25% | 7,312,829 |
| 2008-01-03 | 2007-12-31 | 3.777 | 2,060,478 | -7,943 | 0.26% | 7,782,002 |
| 2008-01-02 | 2007-12-27 | 3.525 | 2,068,421 | -6,354 | 0.26% | 7,291,201 |
| 2007-12-20 | 2007-12-18 | 3.487 | 2,074,775 | -54,809 | 0.26% | 7,235,239 |
| 2007-12-14 | 2007-12-12 | 3.563 | 2,129,584 | +68,312 | 0.27% | 7,587,231 |
| 2007-12-13 | 2007-12-11 | 3.663 | 2,061,272 | -7,943 | 0.26% | 7,551,451 |
| 2007-12-12 | 2007-12-10 | 3.613 | 2,069,215 | -749 | 0.26% | 7,476,350 |
| 2007-12-11 | 2007-12-07 | 3.601 | 2,069,964 | +749 | 0.26% | 7,452,996 |
| 2007-12-10 | 2007-12-06 | 3.714 | 2,069,215 | -794 | 0.26% | 7,684,750 |
| 2007-12-05 | 2007-12-03 | 3.689 | 2,070,009 | -7,944 | 0.26% | 7,635,578 |
| 2007-12-03 | 2007-11-29 | 3.689 | 2,077,953 | -54,014 | 0.26% | 7,664,881 |
| 2007-11-30 | 2007-11-28 | 3.563 | 2,131,967 | +23,830 | 0.27% | 7,595,721 |
| 2007-11-29 | 2007-11-27 | 3.563 | 2,108,137 | -4,766 | 0.27% | 7,510,820 |
| 2007-11-28 | 2007-11-26 | 3.638 | 2,112,903 | -23,830 | 0.27% | 7,687,400 |
| 2007-11-27 | 2007-11-23 | 3.651 | 2,136,733 | -1,588 | 0.27% | 7,801,001 |
| 2007-11-26 | 2007-11-22 | 3.588 | 2,138,321 | -6,355 | 0.27% | 7,672,199 |
| 2007-11-23 | 2007-11-21 | 3.550 | 2,144,676 | -9,532 | 0.27% | 7,614,000 |
| 2007-11-22 | 2007-11-20 | 3.563 | 2,154,208 | -7,943 | 0.27% | 7,674,961 |
| 2007-11-21 | 2007-11-19 | 3.538 | 2,162,151 | +6,355 | 0.27% | 7,648,820 |
| 2007-11-19 | 2007-11-15 | 3.538 | 2,155,796 | +7,943 | 0.27% | 7,626,338 |
| 2007-11-14 | 2007-11-12 | 3.651 | 2,147,853 | +12,709 | 0.27% | 7,841,599 |
| 2007-11-12 | 2007-11-08 | 3.827 | 2,135,144 | +33,362 | 0.27% | 8,171,520 |
| 2007-11-09 | 2007-11-07 | 3.827 | 2,101,782 | +26,212 | 0.26% | 8,043,838 |
| 2007-11-08 | 2007-11-06 | 3.802 | 2,075,570 | +27,802 | 0.26% | 7,891,261 |
| 2007-11-07 | 2007-11-05 | 3.764 | 2,047,768 | +53,219 | 0.26% | 7,708,219 |
| 2007-11-06 | 2007-11-02 | 3.840 | 1,994,549 | +9,532 | 0.25% | 7,658,552 |
| 2007-11-05 | 2007-11-01 | 3.840 | 1,985,017 | -794 | 0.25% | 7,621,951 |
| 2007-11-01 | 2007-10-30 | 3.802 | 1,985,811 | -12,709 | 0.25% | 7,550,000 |
| 2007-10-31 | 2007-10-29 | 3.903 | 1,998,520 | -32,568 | 0.25% | 7,799,599 |
| 2007-10-30 | 2007-10-26 | 3.676 | 2,031,088 | +34,951 | 0.26% | 7,466,442 |
| 2007-10-26 | 2007-10-24 | 3.588 | 1,996,137 | -37,333 | 0.25% | 7,162,049 |
| 2007-10-25 | 2007-10-23 | 3.525 | 2,033,470 | +41,304 | 0.26% | 7,167,998 |
| 2007-10-24 | 2007-10-22 | 3.563 | 1,992,166 | +15,093 | 0.25% | 7,097,641 |
| 2007-10-23 | 2007-10-18 | 3.752 | 1,977,073 | -15,887 | 0.25% | 7,417,218 |
| 2007-10-22 | 2007-10-17 | 3.802 | 1,992,960 | -25,418 | 0.25% | 7,577,180 |
| 2007-10-18 | 2007-10-16 | 3.752 | 2,018,378 | +15,886 | 0.25% | 7,572,179 |
| 2007-10-17 | 2007-10-15 | 3.903 | 2,002,492 | +70,695 | 0.25% | 7,815,101 |
| 2007-10-16 | 2007-10-12 | 4.003 | 1,931,797 | +57,191 | 0.24% | 7,733,760 |
| 2007-10-15 | 2007-10-11 | 4.217 | 1,874,606 | +39,717 | 0.24% | 7,906,002 |
| 2007-10-12 | 2007-10-10 | 4.331 | 1,834,889 | -42,100 | 0.23% | 7,946,398 |
| 2007-10-11 | 2007-10-09 | 4.356 | 1,876,989 | -112,794 | 0.24% | 8,175,982 |
| 2007-10-10 | 2007-10-08 | 3.915 | 1,989,783 | -28,595 | 0.25% | 7,790,551 |
| 2007-10-09 | 2007-10-05 | 3.588 | 2,018,378 | +8,737 | 0.25% | 7,241,849 |
| 2007-10-08 | 2007-10-04 | 3.475 | 2,009,641 | -3,971 | 0.25% | 6,982,801 |
| 2007-10-05 | 2007-10-03 | 3.512 | 2,013,612 | +111,999 | 0.25% | 7,072,649 |
| 2007-10-04 | 2007-10-02 | 3.764 | 1,901,613 | -45,276 | 0.24% | 7,158,061 |
| 2007-10-03 | 2007-09-28 | 3.915 | 1,946,889 | -49,248 | 0.25% | 7,622,609 |
| 2007-10-02 | 2007-09-27 | 4.003 | 1,996,137 | +48,454 | 0.25% | 7,991,339 |
| 2007-09-28 | 2007-09-25 | 3.966 | 1,947,683 | +19,858 | 0.25% | 7,723,798 |
| 2007-09-27 | 2007-09-24 | 3.978 | 1,927,825 | -158,865 | 0.24% | 7,669,319 |
| 2007-09-25 | 2007-09-21 | 4.029 | 2,086,690 | -13,504 | 0.26% | 8,406,399 |
| 2007-09-24 | 2007-09-20 | 4.054 | 2,100,194 | -3,971 | 0.26% | 8,513,681 |
| 2007-09-20 | 2007-09-18 | 4.041 | 2,104,165 | -1,589 | 0.26% | 8,503,289 |
| 2007-09-19 | 2007-09-17 | 3.978 | 2,105,754 | +6,355 | 0.27% | 8,377,160 |
| 2007-09-18 | 2007-09-14 | 4.029 | 2,099,399 | -19,859 | 0.26% | 8,457,598 |
| 2007-09-17 | 2007-09-13 | 4.003 | 2,119,258 | +3,178 | 0.27% | 8,484,242 |
| 2007-09-14 | 2007-09-12 | 4.041 | 2,116,080 | +37,333 | 0.27% | 8,551,439 |
| 2007-09-13 | 2007-09-11 | 4.180 | 2,078,747 | -1,589 | 0.26% | 8,688,440 |
| 2007-09-12 | 2007-09-10 | 4.192 | 2,080,336 | +2,383 | 0.26% | 8,721,272 |
| 2007-09-11 | 2007-09-07 | 4.306 | 2,077,953 | -4,766 | 0.26% | 8,946,721 |
| 2007-09-10 | 2007-09-06 | 4.217 | 2,082,719 | +11,915 | 0.26% | 8,783,702 |
| 2007-09-07 | 2007-09-05 | 4.343 | 2,070,804 | +17,475 | 0.26% | 8,994,151 |
| 2007-09-05 | 2007-09-03 | 4.469 | 2,053,329 | -794 | 0.26% | 9,176,752 |
| 2007-09-04 | 2007-08-31 | 4.532 | 2,054,123 | -10,326 | 0.26% | 9,309,600 |
| 2007-09-03 | 2007-08-30 | 4.469 | 2,064,449 | -1,589 | 0.26% | 9,226,449 |
| 2007-08-30 | 2007-08-28 | 4.469 | 2,066,038 | -46,071 | 0.26% | 9,233,551 |
| 2007-08-29 | 2007-08-27 | 4.444 | 2,112,109 | -10,326 | 0.27% | 9,386,272 |
| 2007-08-28 | 2007-08-24 | 4.381 | 2,122,435 | -64,340 | 0.27% | 9,298,561 |
| 2007-08-27 | 2007-08-23 | 4.180 | 2,186,775 | -794 | 0.28% | 9,139,960 |
| 2007-08-24 | 2007-08-22 | 4.016 | 2,187,569 | -795 | 0.28% | 8,785,258 |
| 2007-08-23 | 2007-08-21 | 3.802 | 2,188,364 | -51,631 | 0.28% | 8,320,101 |
| 2007-08-22 | 2007-08-20 | 3.651 | 2,239,995 | -6,354 | 0.28% | 8,178,001 |
| 2007-08-21 | 2007-08-17 | 3.424 | 2,246,349 | +44,482 | 0.28% | 7,692,159 |
| 2007-08-16 | 2007-08-14 | 4.230 | 2,201,867 | -54,014 | 0.28% | 9,313,919 |
| 2007-08-15 | 2007-08-13 | 3.978 | 2,255,881 | +27,801 | 0.28% | 8,974,399 |
| 2007-08-14 | 2007-08-10 | 4.205 | 2,228,080 | -19,858 | 0.28% | 9,368,700 |
| 2007-08-13 | 2007-08-09 | 4.343 | 2,247,938 | +7,943 | 0.28% | 9,763,500 |
| 2007-08-10 | 2007-08-08 | 4.406 | 2,239,995 | +52,426 | 0.28% | 9,870,001 |
| 2007-08-09 | 2007-08-07 | 4.419 | 2,187,569 | +93,730 | 0.28% | 9,666,538 |
| 2007-08-08 | 2007-08-06 | 4.557 | 2,093,839 | +21,447 | 0.26% | 9,542,319 |
| 2007-08-07 | 2007-08-03 | 4.721 | 2,072,392 | -7,149 | 0.26% | 9,783,748 |
| 2007-08-06 | 2007-08-02 | 4.721 | 2,079,541 | +1,588 | 0.26% | 9,817,499 |
| 2007-08-03 | 2007-08-01 | 4.784 | 2,077,953 | -101,673 | 0.26% | 9,940,802 |
| 2007-08-01 | 2007-07-30 | 4.708 | 2,179,626 | -22,241 | 0.27% | 10,262,559 |
| 2007-07-31 | 2007-07-27 | 4.721 | 2,201,867 | +3,177 | 0.28% | 10,394,999 |
| 2007-07-30 | 2007-07-26 | 4.872 | 2,198,690 | +152,510 | 0.28% | 10,712,160 |
| 2007-07-27 | 2007-07-25 | 4.885 | 2,046,180 | +795 | 0.26% | 9,994,882 |
| 2007-07-26 | 2007-07-24 | 4.885 | 2,045,385 | +53,219 | 0.26% | 9,990,998 |
| 2007-07-25 | 2007-07-23 | 4.910 | 1,992,166 | +34,156 | 0.25% | 9,781,202 |
| 2007-07-24 | 2007-07-20 | 4.973 | 1,958,010 | +21,447 | 0.25% | 9,736,752 |
| 2007-07-23 | 2007-07-19 | 4.897 | 1,936,563 | +11,915 | 0.24% | 9,483,820 |
| 2007-07-20 | 2007-07-18 | 4.872 | 1,924,648 | +26,213 | 0.24% | 9,377,010 |
| 2007-07-17 | 2007-07-13 | 4.948 | 1,898,435 | +96,113 | 0.24% | 9,392,698 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,802,322 | -54,808 | 0.23% | 9,030,620 |
| 2007-07-13 | 2007-07-11 | 5.073 | 1,857,130 | -84,199 | 0.23% | 9,422,138 |
| 2007-07-12 | 2007-07-10 | 4.822 | 1,941,329 | +24,624 | 0.24% | 9,360,521 |
| 2007-07-11 | 2007-07-09 | 4.809 | 1,916,705 | +69,106 | 0.24% | 9,217,661 |
| 2007-07-10 | 2007-07-06 | 4.910 | 1,847,599 | -83,404 | 0.23% | 9,071,402 |
| 2007-07-09 | 2007-07-05 | 4.784 | 1,931,003 | +300,255 | 0.24% | 9,237,802 |
| 2007-07-06 | 2007-07-04 | 4.834 | 1,630,748 | +96,908 | 0.21% | 7,883,520 |
| 2007-07-05 | 2007-07-03 | 4.910 | 1,533,840 | +15,092 | 0.19% | 7,530,898 |
| 2007-07-04 | 2007-06-29 | 4.935 | 1,518,748 | -88,170 | 0.19% | 7,495,039 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,606,918 | -14,298 | 0.20% | 8,051,539 |
| 2007-06-29 | 2007-06-27 | 4.948 | 1,621,216 | -77,844 | 0.20% | 8,021,129 |
| 2007-06-28 | 2007-06-26 | 4.998 | 1,699,060 | -35,745 | 0.21% | 8,491,830 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,734,805 | -28,595 | 0.22% | 8,801,522 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,763,400 | 0.22% | 8,502,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy