History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 28,000 | +0 | 0.00% | 2,368,800 |
| 2025-10-13 | 2025-10-09 | 87.900 | 28,000 | +0 | 0.00% | 2,461,200 |
| 2025-10-10 | 2025-10-08 | 89.100 | 28,000 | +500 | 0.00% | 2,494,800 |
| 2025-10-09 | 2025-10-06 | 89.650 | 27,500 | -400 | 0.00% | 2,465,375 |
| 2025-10-08 | 2025-10-03 | 90.500 | 27,900 | -500 | 0.00% | 2,524,950 |
| 2025-10-06 | 2025-10-02 | 90.900 | 28,400 | -300 | 0.00% | 2,581,560 |
| 2025-10-03 | 2025-09-30 | 90.450 | 28,700 | -1,900 | 0.00% | 2,595,915 |
| 2025-10-02 | 2025-09-29 | 85.650 | 30,600 | -4,100 | 0.00% | 2,620,890 |
| 2025-09-30 | 2025-09-26 | 85.000 | 34,700 | +400 | 0.00% | 2,949,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 34,300 | -200 | 0.00% | 2,977,240 |
| 2025-09-26 | 2025-09-24 | 86.150 | 34,500 | -200 | 0.00% | 2,972,175 |
| 2025-09-25 | 2025-09-23 | 84.850 | 34,700 | +5,300 | 0.00% | 2,944,295 |
| 2025-09-24 | 2025-09-22 | 87.050 | 29,400 | -4,100 | 0.00% | 2,559,270 |
| 2025-09-23 | 2025-09-19 | 81.550 | 33,500 | +800 | 0.00% | 2,731,925 |
| 2025-09-22 | 2025-09-18 | 81.900 | 32,700 | +300 | 0.00% | 2,678,130 |
| 2025-09-19 | 2025-09-17 | 83.150 | 32,400 | -600 | 0.00% | 2,694,060 |
| 2025-09-18 | 2025-09-16 | 80.050 | 33,000 | +600 | 0.00% | 2,641,650 |
| 2025-09-17 | 2025-09-15 | 80.500 | 32,400 | +100 | 0.00% | 2,608,200 |
| 2025-09-16 | 2025-09-12 | 81.400 | 32,300 | +1,000 | 0.00% | 2,629,220 |
| 2025-09-15 | 2025-09-11 | 82.050 | 31,300 | -900 | 0.00% | 2,568,165 |
| 2025-09-12 | 2025-09-10 | 81.300 | 32,200 | -3,300 | 0.00% | 2,617,860 |
| 2025-09-11 | 2025-09-09 | 78.900 | 35,500 | +3,200 | 0.00% | 2,800,950 |
| 2025-09-10 | 2025-09-08 | 80.700 | 32,300 | -700 | 0.00% | 2,606,610 |
| 2025-09-09 | 2025-09-05 | 79.800 | 33,000 | -100 | 0.00% | 2,633,400 |
| 2025-09-08 | 2025-09-04 | 77.700 | 33,100 | +2,100 | 0.00% | 2,571,870 |
| 2025-09-05 | 2025-09-03 | 78.800 | 31,000 | +200 | 0.00% | 2,442,800 |
| 2025-09-04 | 2025-09-02 | 79.550 | 30,800 | -2,600 | 0.00% | 2,450,140 |
| 2025-09-03 | 2025-09-01 | 82.700 | 33,400 | -600 | 0.00% | 2,762,180 |
| 2025-09-02 | 2025-08-29 | 83.250 | 34,000 | -500 | 0.00% | 2,830,500 |
| 2025-09-01 | 2025-08-28 | 84.300 | 34,500 | -200 | 0.00% | 2,908,350 |
| 2025-08-29 | 2025-08-27 | 83.600 | 34,700 | +200 | 0.00% | 2,900,920 |
| 2025-08-28 | 2025-08-26 | 85.200 | 34,500 | -200 | 0.00% | 2,939,400 |
| 2025-08-27 | 2025-08-25 | 83.650 | 34,700 | -100 | 0.00% | 2,902,655 |
| 2025-08-26 | 2025-08-22 | 81.150 | 34,800 | -500 | 0.00% | 2,824,020 |
| 2025-08-22 | 2025-08-20 | 82.250 | 35,300 | -3,900 | 0.00% | 2,903,425 |
| 2025-08-21 | 2025-08-19 | 74.950 | 39,200 | +1,700 | 0.00% | 2,938,040 |
| 2025-08-20 | 2025-08-18 | 75.400 | 37,500 | +2,100 | 0.00% | 2,827,500 |
| 2025-08-19 | 2025-08-15 | 77.300 | 35,400 | +800 | 0.00% | 2,736,420 |
| 2025-08-18 | 2025-08-14 | 79.550 | 34,600 | +100 | 0.00% | 2,752,430 |
| 2025-08-15 | 2025-08-13 | 81.600 | 34,500 | -1,900 | 0.00% | 2,815,200 |
| 2025-08-14 | 2025-08-12 | 77.450 | 36,400 | -300 | 0.00% | 2,819,180 |
| 2025-08-13 | 2025-08-11 | 77.050 | 36,700 | -200 | 0.00% | 2,827,735 |
| 2025-08-12 | 2025-08-08 | 76.000 | 36,900 | +5,000 | 0.00% | 2,804,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 31,900 | -1,700 | 0.00% | 2,448,325 |
| 2025-08-08 | 2025-08-06 | 74.300 | 33,600 | +1,700 | 0.00% | 2,496,480 |
| 2025-08-07 | 2025-08-05 | 74.650 | 31,900 | -100 | 0.00% | 2,381,335 |
| 2025-08-06 | 2025-08-04 | 73.550 | 32,000 | +200 | 0.00% | 2,353,600 |
| 2025-08-05 | 2025-08-01 | 71.850 | 31,800 | +100 | 0.00% | 2,284,830 |
| 2025-08-04 | 2025-07-31 | 73.150 | 31,700 | -2,100 | 0.00% | 2,318,855 |
| 2025-08-01 | 2025-07-30 | 73.900 | 33,800 | +2,100 | 0.00% | 2,497,820 |
| 2025-07-31 | 2025-07-29 | 77.650 | 31,700 | -100 | 0.00% | 2,461,505 |
| 2025-07-30 | 2025-07-28 | 76.750 | 31,800 | +1,900 | 0.00% | 2,440,650 |
| 2025-07-29 | 2025-07-25 | 76.650 | 29,900 | -200 | 0.00% | 2,291,835 |
| 2025-07-28 | 2025-07-24 | 76.900 | 30,100 | -200 | 0.00% | 2,314,690 |
| 2025-07-25 | 2025-07-23 | 75.000 | 30,300 | -2,200 | 0.00% | 2,272,500 |
| 2025-07-23 | 2025-07-21 | 75.650 | 32,500 | -700 | 0.00% | 2,458,625 |
| 2025-07-22 | 2025-07-18 | 76.250 | 33,200 | +400 | 0.00% | 2,531,500 |
| 2025-07-21 | 2025-07-17 | 76.500 | 32,800 | +800 | 0.00% | 2,509,200 |
| 2025-07-18 | 2025-07-16 | 75.700 | 32,000 | +600 | 0.00% | 2,422,400 |
| 2025-07-17 | 2025-07-15 | 75.900 | 31,400 | +1,400 | 0.00% | 2,383,260 |
| 2025-07-16 | 2025-07-14 | 74.500 | 30,000 | +400 | 0.00% | 2,235,000 |
| 2025-07-14 | 2025-07-10 | 75.450 | 29,600 | +500 | 0.00% | 2,233,320 |
| 2025-07-11 | 2025-07-09 | 71.100 | 29,100 | +500 | 0.00% | 2,069,010 |
| 2025-07-10 | 2025-07-08 | 71.200 | 28,600 | -1,000 | 0.00% | 2,036,320 |
| 2025-07-08 | 2025-07-04 | 68.900 | 29,600 | +500 | 0.00% | 2,039,440 |
| 2025-07-07 | 2025-07-03 | 70.700 | 29,100 | -200 | 0.00% | 2,057,370 |
| 2025-07-04 | 2025-07-02 | 67.550 | 29,300 | +200 | 0.00% | 1,979,215 |
| 2025-07-03 | 2025-06-30 | 69.350 | 29,100 | -700 | 0.00% | 2,018,085 |
| 2025-07-02 | 2025-06-27 | 68.650 | 29,800 | -600 | 0.00% | 2,045,770 |
| 2025-06-26 | 2025-06-24 | 67.600 | 30,400 | -1,800 | 0.00% | 2,055,040 |
| 2025-06-25 | 2025-06-23 | 65.300 | 32,200 | +200 | 0.00% | 2,102,660 |
| 2025-06-24 | 2025-06-20 | 65.150 | 32,000 | -600 | 0.00% | 2,084,800 |
| 2025-06-23 | 2025-06-19 | 62.650 | 32,600 | +1,000 | 0.00% | 2,042,390 |
| 2025-06-19 | 2025-06-17 | 65.850 | 31,600 | -1,100 | 0.00% | 2,080,860 |
| 2025-06-18 | 2025-06-16 | 64.100 | 32,700 | -300 | 0.00% | 2,096,070 |
| 2025-06-17 | 2025-06-13 | 63.450 | 33,000 | +1,000 | 0.00% | 2,093,850 |
| 2025-06-16 | 2025-06-12 | 66.800 | 32,000 | -200 | 0.00% | 2,137,600 |
| 2025-06-13 | 2025-06-11 | 65.400 | 32,200 | -300 | 0.00% | 2,105,880 |
| 2025-06-12 | 2025-06-10 | 65.300 | 32,500 | +200 | 0.00% | 2,122,250 |
| 2025-06-11 | 2025-06-09 | 65.200 | 32,300 | +200 | 0.00% | 2,105,960 |
| 2025-06-10 | 2025-06-06 | 62.150 | 32,100 | +1,300 | 0.00% | 1,995,015 |
| 2025-06-09 | 2025-06-05 | 63.300 | 30,800 | -4,000 | 0.00% | 1,949,640 |
| 2025-06-06 | 2025-06-04 | 61.037 | 34,800 | -1,800 | 0.00% | 2,124,078 |
| 2025-06-05 | 2025-06-03 | 60.785 | 36,600 | +520 | 0.00% | 2,224,713 |
| 2025-06-04 | 2025-06-02 | 60.230 | 36,080 | +595 | 0.00% | 2,173,085 |
| 2025-06-03 | 2025-05-30 | 60.936 | 35,485 | +3,866 | 0.00% | 2,162,308 |
| 2025-06-02 | 2025-05-29 | 63.912 | 31,619 | -1,388 | 0.00% | 2,020,834 |
| 2025-05-30 | 2025-05-28 | 61.138 | 33,007 | +793 | 0.00% | 2,017,969 |
| 2025-05-29 | 2025-05-27 | 61.491 | 32,214 | -298 | 0.00% | 1,980,862 |
| 2025-05-28 | 2025-05-26 | 61.692 | 32,512 | +1,289 | 0.00% | 2,005,746 |
| 2025-05-27 | 2025-05-23 | 62.752 | 31,223 | +99 | 0.00% | 1,959,299 |
| 2025-05-26 | 2025-05-22 | 63.408 | 31,124 | +496 | 0.00% | 1,973,497 |
| 2025-05-23 | 2025-05-21 | 64.669 | 30,628 | -793 | 0.00% | 1,980,672 |
| 2025-05-22 | 2025-05-20 | 63.862 | 31,421 | -496 | 0.00% | 2,006,594 |
| 2025-05-21 | 2025-05-19 | 64.215 | 31,917 | +2,478 | 0.00% | 2,049,539 |
| 2025-05-20 | 2025-05-16 | 66.384 | 29,439 | +397 | 0.00% | 1,954,271 |
| 2025-05-19 | 2025-05-15 | 66.787 | 29,042 | +594 | 0.00% | 1,939,636 |
| 2025-05-16 | 2025-05-14 | 69.057 | 28,448 | +397 | 0.00% | 1,964,541 |
| 2025-05-15 | 2025-05-13 | 68.906 | 28,051 | +297 | 0.00% | 1,932,880 |
| 2025-05-14 | 2025-05-12 | 74.606 | 27,754 | -3,271 | 0.00% | 2,070,616 |
| 2025-05-13 | 2025-05-09 | 64.971 | 31,025 | +2,478 | 0.00% | 2,015,735 |
| 2025-05-12 | 2025-05-08 | 66.485 | 28,547 | +198 | 0.00% | 1,897,937 |
| 2025-05-09 | 2025-05-07 | 66.232 | 28,349 | -99 | 0.00% | 1,877,623 |
| 2025-05-08 | 2025-05-06 | 66.434 | 28,448 | +1,884 | 0.00% | 1,889,920 |
| 2025-05-07 | 2025-05-02 | 68.452 | 26,564 | +694 | 0.00% | 1,818,357 |
| 2025-05-02 | 2025-04-29 | 66.132 | 25,870 | -298 | 0.00% | 1,710,822 |
| 2025-04-30 | 2025-04-28 | 64.921 | 26,168 | +298 | 0.00% | 1,698,849 |
| 2025-04-29 | 2025-04-25 | 65.627 | 25,870 | -3,371 | 0.00% | 1,697,773 |
| 2025-04-28 | 2025-04-24 | 64.618 | 29,241 | +298 | 0.00% | 1,889,501 |
| 2025-04-25 | 2025-04-23 | 66.031 | 28,943 | +793 | 0.00% | 1,911,125 |
| 2025-04-24 | 2025-04-22 | 63.458 | 28,150 | -991 | 0.00% | 1,786,343 |
| 2025-04-23 | 2025-04-17 | 61.592 | 29,141 | -397 | 0.00% | 1,794,841 |
| 2025-04-22 | 2025-04-16 | 61.592 | 29,538 | +793 | 0.00% | 1,819,293 |
| 2025-04-17 | 2025-04-15 | 64.669 | 28,745 | +2,280 | 0.00% | 1,858,901 |
| 2025-04-16 | 2025-04-14 | 66.232 | 26,465 | +1,189 | 0.00% | 1,752,841 |
| 2025-04-14 | 2025-04-10 | 62.752 | 25,276 | -594 | 0.00% | 1,586,115 |
| 2025-04-11 | 2025-04-09 | 59.523 | 25,870 | +792 | 0.00% | 1,539,871 |
| 2025-04-10 | 2025-04-08 | 57.052 | 25,078 | -396 | 0.00% | 1,430,742 |
| 2025-04-09 | 2025-04-07 | 55.891 | 25,474 | -1,784 | 0.00% | 1,423,779 |
| 2025-04-08 | 2025-04-03 | 70.268 | 27,258 | +1,189 | 0.00% | 1,915,362 |
| 2025-04-07 | 2025-04-02 | 75.262 | 26,069 | -2,081 | 0.00% | 1,962,000 |
| 2025-04-02 | 2025-03-31 | 71.983 | 28,150 | +297 | 0.00% | 2,026,321 |
| 2025-04-01 | 2025-03-28 | 73.496 | 27,853 | +1,983 | 0.00% | 2,047,092 |
| 2025-03-31 | 2025-03-27 | 76.119 | 25,870 | -893 | 0.00% | 1,969,208 |
| 2025-03-28 | 2025-03-26 | 75.918 | 26,763 | +1,884 | 0.00% | 2,031,782 |
| 2025-03-27 | 2025-03-25 | 77.633 | 24,879 | +594 | 0.00% | 1,931,423 |
| 2025-03-26 | 2025-03-24 | 86.309 | 24,285 | +100 | 0.00% | 2,096,013 |
| 2025-03-25 | 2025-03-21 | 85.351 | 24,185 | -1,884 | 0.00% | 2,064,202 |
| 2025-03-24 | 2025-03-20 | 87.116 | 26,069 | -396 | 0.00% | 2,271,028 |
| 2025-03-21 | 2025-03-19 | 89.285 | 26,465 | +1,189 | 0.00% | 2,362,931 |
| 2025-03-20 | 2025-03-18 | 89.235 | 25,276 | -892 | 0.00% | 2,255,496 |
| 2025-03-19 | 2025-03-17 | 86.359 | 26,168 | +2,478 | 0.00% | 2,259,853 |
| 2025-03-18 | 2025-03-14 | 87.166 | 23,690 | +198 | 0.00% | 2,064,974 |
| 2025-03-14 | 2025-03-12 | 87.873 | 23,492 | -793 | 0.00% | 2,064,305 |
| 2025-03-12 | 2025-03-10 | 88.579 | 24,285 | +893 | 0.00% | 2,151,139 |
| 2025-03-11 | 2025-03-07 | 90.798 | 23,392 | +1,387 | 0.00% | 2,123,957 |
| 2025-03-10 | 2025-03-06 | 93.875 | 22,005 | +2,478 | 0.00% | 2,065,730 |
| 2025-03-07 | 2025-03-05 | 89.941 | 19,527 | -297 | 0.00% | 1,756,276 |
| 2025-03-06 | 2025-03-04 | 87.116 | 19,824 | +198 | 0.00% | 1,726,988 |
| 2025-03-05 | 2025-03-03 | 85.401 | 19,626 | -297 | 0.00% | 1,676,079 |
| 2025-03-04 | 2025-02-28 | 87.419 | 19,923 | -892 | 0.00% | 1,741,643 |
| 2025-03-03 | 2025-02-27 | 94.733 | 20,815 | +396 | 0.00% | 1,971,868 |
| 2025-02-28 | 2025-02-26 | 92.009 | 20,419 | -198 | 0.00% | 1,878,733 |
| 2025-02-27 | 2025-02-25 | 91.353 | 20,617 | -397 | 0.00% | 1,883,431 |
| 2025-02-26 | 2025-02-24 | 89.790 | 21,014 | +100 | 0.00% | 1,886,838 |
| 2025-02-25 | 2025-02-21 | 92.362 | 20,914 | +693 | 0.00% | 1,931,663 |
| 2025-02-21 | 2025-02-19 | 91.555 | 20,221 | +199 | 0.00% | 1,851,335 |
| 2025-02-20 | 2025-02-18 | 86.864 | 20,022 | +396 | 0.00% | 1,739,188 |
| 2025-02-18 | 2025-02-14 | 88.327 | 19,626 | +198 | 0.00% | 1,733,500 |
| 2025-02-17 | 2025-02-13 | 88.125 | 19,428 | -495 | 0.00% | 1,712,091 |
| 2025-02-14 | 2025-02-12 | 89.386 | 19,923 | -595 | 0.00% | 1,780,837 |
| 2025-02-13 | 2025-02-11 | 85.754 | 20,518 | -297 | 0.00% | 1,759,502 |
| 2025-02-12 | 2025-02-10 | 83.232 | 20,815 | +99 | 0.00% | 1,732,472 |
| 2025-02-11 | 2025-02-07 | 81.416 | 20,716 | -7,732 | 0.00% | 1,686,612 |
| 2025-02-10 | 2025-02-06 | 80.205 | 28,448 | -2,081 | 0.00% | 2,281,680 |
| 2025-02-07 | 2025-02-05 | 72.992 | 30,529 | +4,956 | 0.00% | 2,228,368 |
| 2025-02-06 | 2025-02-04 | 72.891 | 25,573 | +1,189 | 0.00% | 1,864,040 |
| 2025-02-05 | 2025-02-03 | 70.873 | 24,384 | +397 | 0.00% | 1,728,172 |
| 2025-02-04 | 2025-01-28 | 69.965 | 23,987 | +99 | 0.00% | 1,678,256 |
| 2025-02-03 | 2025-01-24 | 73.648 | 23,888 | -496 | 0.00% | 1,759,294 |
| 2025-01-27 | 2025-01-23 | 68.200 | 24,384 | +199 | 0.00% | 1,662,982 |
| 2025-01-23 | 2025-01-21 | 70.823 | 24,185 | -595 | 0.00% | 1,712,849 |
| 2025-01-22 | 2025-01-20 | 66.031 | 24,780 | +1,685 | 0.00% | 1,636,239 |
| 2025-01-20 | 2025-01-16 | 63.761 | 23,095 | +99 | 0.00% | 1,472,553 |
| 2025-01-17 | 2025-01-15 | 63.912 | 22,996 | -99 | 0.00% | 1,469,720 |
| 2025-01-16 | 2025-01-14 | 63.710 | 23,095 | -99 | 0.00% | 1,471,388 |
| 2025-01-15 | 2025-01-13 | 61.440 | 23,194 | -397 | 0.00% | 1,425,046 |
| 2025-01-14 | 2025-01-10 | 63.256 | 23,591 | -198 | 0.00% | 1,492,278 |
| 2025-01-13 | 2025-01-09 | 62.298 | 23,789 | -297 | 0.00% | 1,482,003 |
| 2025-01-10 | 2025-01-08 | 62.701 | 24,086 | +198 | 0.00% | 1,510,225 |
| 2025-01-09 | 2025-01-07 | 67.847 | 23,888 | +198 | 0.00% | 1,620,720 |
| 2025-01-08 | 2025-01-06 | 67.241 | 23,690 | +99 | 0.00% | 1,592,946 |
| 2025-01-07 | 2025-01-03 | 68.048 | 23,591 | -1,090 | 0.00% | 1,605,329 |
| 2025-01-06 | 2025-01-02 | 66.434 | 24,681 | -892 | 0.00% | 1,639,662 |
| 2025-01-03 | 2024-12-31 | 69.461 | 25,573 | +99 | 0.00% | 1,776,321 |
| 2025-01-02 | 2024-12-27 | 71.277 | 25,474 | +198 | 0.00% | 1,815,704 |
| 2024-12-30 | 2024-12-24 | 70.571 | 25,276 | +694 | 0.00% | 1,783,741 |
| 2024-12-27 | 2024-12-20 | 72.286 | 24,582 | +793 | 0.00% | 1,776,925 |
| 2024-12-23 | 2024-12-19 | 71.378 | 23,789 | -1,487 | 0.00% | 1,698,003 |
| 2024-12-20 | 2024-12-18 | 68.351 | 25,276 | +99 | 0.00% | 1,727,641 |
| 2024-12-19 | 2024-12-17 | 67.544 | 25,177 | -198 | 0.00% | 1,700,554 |
| 2024-12-18 | 2024-12-16 | 66.031 | 25,375 | +198 | 0.00% | 1,675,527 |
| 2024-12-17 | 2024-12-13 | 68.099 | 25,177 | -1,090 | 0.00% | 1,714,524 |
| 2024-12-13 | 2024-12-11 | 65.627 | 26,267 | +99 | 0.00% | 1,723,827 |
| 2024-12-12 | 2024-12-10 | 65.678 | 26,168 | +793 | 0.00% | 1,718,650 |
| 2024-12-11 | 2024-12-09 | 67.796 | 25,375 | -2,874 | 0.00% | 1,720,328 |
| 2024-12-10 | 2024-12-06 | 63.458 | 28,249 | +396 | 0.00% | 1,792,625 |
| 2024-12-09 | 2024-12-05 | 64.618 | 27,853 | +397 | 0.00% | 1,799,811 |
| 2024-12-06 | 2024-12-04 | 65.476 | 27,456 | -694 | 0.00% | 1,797,702 |
| 2024-12-04 | 2024-12-02 | 65.728 | 28,150 | +1,189 | 0.00% | 1,850,242 |
| 2024-12-03 | 2024-11-29 | 63.508 | 26,961 | +991 | 0.00% | 1,712,251 |
| 2024-12-02 | 2024-11-28 | 62.399 | 25,970 | -793 | 0.00% | 1,620,494 |
| 2024-11-29 | 2024-11-27 | 61.037 | 26,763 | -1,288 | 0.00% | 1,633,526 |
| 2024-11-28 | 2024-11-26 | 57.909 | 28,051 | +1,685 | 0.00% | 1,624,411 |
| 2024-11-27 | 2024-11-25 | 59.423 | 26,366 | +694 | 0.00% | 1,566,734 |
| 2024-11-26 | 2024-11-22 | 58.666 | 25,672 | -793 | 0.00% | 1,506,070 |
| 2024-11-25 | 2024-11-21 | 57.405 | 26,465 | -397 | 0.00% | 1,519,218 |
| 2024-11-22 | 2024-11-20 | 57.808 | 26,862 | -4,460 | 0.00% | 1,552,847 |
| 2024-11-21 | 2024-11-19 | 57.657 | 31,322 | +297 | 0.00% | 1,805,933 |
| 2024-11-19 | 2024-11-15 | 55.437 | 31,025 | -793 | 0.00% | 1,719,948 |
| 2024-11-15 | 2024-11-13 | 56.345 | 31,818 | +99 | 0.00% | 1,792,800 |
| 2024-11-14 | 2024-11-12 | 56.900 | 31,719 | -3,964 | 0.00% | 1,804,822 |
| 2024-11-13 | 2024-11-11 | 59.170 | 35,683 | -7,335 | 0.00% | 2,111,374 |
| 2024-11-12 | 2024-11-08 | 56.648 | 43,018 | -397 | 0.00% | 2,436,889 |
| 2024-11-11 | 2024-11-07 | 54.479 | 43,415 | +198 | 0.00% | 2,365,208 |
| 2024-11-08 | 2024-11-06 | 54.176 | 43,217 | +5,254 | 0.00% | 2,341,341 |
| 2024-11-07 | 2024-11-05 | 56.749 | 37,963 | -6,146 | 0.00% | 2,154,363 |
| 2024-11-05 | 2024-11-01 | 49.233 | 44,109 | +496 | 0.00% | 2,171,615 |
| 2024-11-04 | 2024-10-31 | 51.099 | 43,613 | -1,190 | 0.00% | 2,228,595 |
| 2024-11-01 | 2024-10-30 | 50.898 | 44,803 | +1,884 | 0.00% | 2,280,363 |
| 2024-10-31 | 2024-10-29 | 51.352 | 42,919 | -793 | 0.00% | 2,203,957 |
| 2024-10-30 | 2024-10-28 | 49.586 | 43,712 | -198 | 0.00% | 2,167,505 |
| 2024-10-29 | 2024-10-25 | 47.720 | 43,910 | -100 | 0.00% | 2,095,368 |
| 2024-10-28 | 2024-10-24 | 47.316 | 44,010 | -594 | 0.00% | 2,082,380 |
| 2024-10-25 | 2024-10-23 | 48.628 | 44,604 | +2,081 | 0.00% | 2,168,986 |
| 2024-10-24 | 2024-10-22 | 50.494 | 42,523 | +892 | 0.00% | 2,147,157 |
| 2024-10-23 | 2024-10-21 | 50.242 | 41,631 | +793 | 0.00% | 2,091,616 |
| 2024-10-22 | 2024-10-18 | 50.797 | 40,838 | -9,515 | 0.00% | 2,074,435 |
| 2024-10-21 | 2024-10-17 | 49.082 | 50,353 | +9,714 | 0.00% | 2,471,405 |
| 2024-10-18 | 2024-10-16 | 49.838 | 40,639 | -595 | 0.00% | 2,025,377 |
| 2024-10-17 | 2024-10-15 | 51.856 | 41,234 | +2,973 | 0.00% | 2,138,230 |
| 2024-10-16 | 2024-10-14 | 53.773 | 38,261 | +1,190 | 0.00% | 2,057,403 |
| 2024-10-15 | 2024-10-10 | 55.740 | 37,071 | -2,478 | 0.00% | 2,066,343 |
| 2024-10-14 | 2024-10-09 | 55.488 | 39,549 | +2,379 | 0.00% | 2,194,492 |
| 2024-10-10 | 2024-10-08 | 54.933 | 37,170 | +4,262 | 0.00% | 2,041,861 |
| 2024-10-09 | 2024-10-07 | 62.853 | 32,908 | +7,930 | 0.00% | 2,068,356 |
| 2024-10-08 | 2024-10-04 | 61.289 | 24,978 | -1,190 | 0.00% | 1,530,875 |
| 2024-10-07 | 2024-10-03 | 57.960 | 26,168 | +793 | 0.00% | 1,516,688 |
| 2024-10-04 | 2024-10-02 | 59.725 | 25,375 | -198 | 0.00% | 1,515,527 |
| 2024-10-03 | 2024-09-30 | 58.010 | 25,573 | -595 | 0.00% | 1,483,492 |
| 2024-10-02 | 2024-09-27 | 55.488 | 26,168 | -3,073 | 0.00% | 1,452,008 |
| 2024-09-30 | 2024-09-26 | 50.797 | 29,241 | -1,090 | 0.00% | 1,485,346 |
| 2024-09-27 | 2024-09-25 | 48.375 | 30,331 | -892 | 0.00% | 1,467,274 |
| 2024-09-26 | 2024-09-24 | 49.435 | 31,223 | -1,883 | 0.00% | 1,543,500 |
| 2024-09-25 | 2024-09-23 | 45.702 | 33,106 | +396 | 0.00% | 1,513,006 |
| 2024-09-23 | 2024-09-19 | 45.752 | 32,710 | -396 | 0.00% | 1,496,558 |
| 2024-09-19 | 2024-09-16 | 43.886 | 33,106 | +198 | 0.00% | 1,452,887 |
| 2024-09-17 | 2024-09-13 | 43.886 | 32,908 | -694 | 0.00% | 1,444,197 |
| 2024-09-16 | 2024-09-12 | 44.189 | 33,602 | +397 | 0.00% | 1,484,824 |
| 2024-09-13 | 2024-09-11 | 44.996 | 33,205 | -1,785 | 0.00% | 1,494,081 |
| 2024-09-12 | 2024-09-10 | 46.055 | 34,990 | +694 | 0.00% | 1,611,464 |
| 2024-09-11 | 2024-09-09 | 47.013 | 34,296 | +496 | 0.00% | 1,612,372 |
| 2024-09-10 | 2024-09-05 | 48.325 | 33,800 | -1,090 | 0.00% | 1,633,383 |
| 2024-09-09 | 2024-09-04 | 47.316 | 34,890 | +198 | 0.00% | 1,650,858 |
| 2024-09-05 | 2024-09-03 | 48.628 | 34,692 | +1,090 | 0.00% | 1,686,989 |
| 2024-09-04 | 2024-09-02 | 47.921 | 33,602 | +198 | 0.00% | 1,610,255 |
| 2024-09-03 | 2024-08-30 | 48.728 | 33,404 | +496 | 0.00% | 1,627,726 |
| 2024-09-02 | 2024-08-29 | 48.728 | 32,908 | +198 | 0.00% | 1,603,557 |
| 2024-08-30 | 2024-08-28 | 46.761 | 32,710 | +99 | 0.00% | 1,529,559 |
| 2024-08-29 | 2024-08-27 | 47.770 | 32,611 | -1,288 | 0.00% | 1,557,829 |
| 2024-08-28 | 2024-08-26 | 47.064 | 33,899 | -99 | 0.00% | 1,595,417 |
| 2024-08-27 | 2024-08-23 | 48.073 | 33,998 | +1,189 | 0.00% | 1,634,376 |
| 2024-08-26 | 2024-08-22 | 48.930 | 32,809 | -1,189 | 0.00% | 1,605,353 |
| 2024-08-23 | 2024-08-21 | 49.687 | 33,998 | -1,685 | 0.00% | 1,689,256 |
| 2024-08-22 | 2024-08-20 | 45.853 | 35,683 | +1,387 | 0.00% | 1,636,180 |
| 2024-08-21 | 2024-08-19 | 46.509 | 34,296 | -793 | 0.00% | 1,595,072 |
| 2024-08-20 | 2024-08-16 | 45.601 | 35,089 | +892 | 0.00% | 1,600,093 |
| 2024-08-16 | 2024-08-14 | 44.693 | 34,197 | +397 | 0.00% | 1,528,367 |
| 2024-08-15 | 2024-08-13 | 44.743 | 33,800 | -198 | 0.00% | 1,512,328 |
| 2024-08-13 | 2024-08-09 | 43.079 | 33,998 | -892 | 0.00% | 1,464,593 |
| 2024-08-12 | 2024-08-08 | 43.583 | 34,890 | -595 | 0.00% | 1,520,619 |
| 2024-08-08 | 2024-08-06 | 40.658 | 35,485 | -397 | 0.00% | 1,442,732 |
| 2024-08-07 | 2024-08-05 | 39.901 | 35,882 | +793 | 0.00% | 1,431,723 |
| 2024-08-06 | 2024-08-02 | 42.322 | 35,089 | -594 | 0.00% | 1,485,042 |
| 2024-08-02 | 2024-07-31 | 44.289 | 35,683 | +892 | 0.00% | 1,580,381 |
| 2024-08-01 | 2024-07-30 | 42.120 | 34,791 | +396 | 0.00% | 1,465,410 |
| 2024-07-31 | 2024-07-29 | 44.693 | 34,395 | +2,776 | 0.00% | 1,537,216 |
| 2024-07-30 | 2024-07-26 | 46.307 | 31,619 | -2,875 | 0.00% | 1,464,187 |
| 2024-07-29 | 2024-07-25 | 46.761 | 34,494 | -595 | 0.00% | 1,612,980 |
| 2024-07-25 | 2024-07-23 | 48.022 | 35,089 | -396 | 0.00% | 1,685,054 |
| 2024-07-24 | 2024-07-22 | 49.182 | 35,485 | +694 | 0.00% | 1,745,240 |
| 2024-07-23 | 2024-07-19 | 48.678 | 34,791 | -199 | 0.00% | 1,693,558 |
| 2024-07-22 | 2024-07-18 | 50.090 | 34,990 | +793 | 0.00% | 1,752,665 |
| 2024-07-19 | 2024-07-17 | 50.998 | 34,197 | +2,181 | 0.00% | 1,743,994 |
| 2024-07-18 | 2024-07-16 | 52.764 | 32,016 | -892 | 0.00% | 1,689,291 |
| 2024-07-17 | 2024-07-15 | 49.334 | 32,908 | +297 | 0.00% | 1,623,477 |
| 2024-07-16 | 2024-07-12 | 50.494 | 32,611 | -3,568 | 0.00% | 1,646,660 |
| 2024-07-15 | 2024-07-11 | 48.628 | 36,179 | -1,289 | 0.00% | 1,759,298 |
| 2024-07-12 | 2024-07-10 | 46.509 | 37,468 | +595 | 0.00% | 1,742,598 |
| 2024-07-11 | 2024-07-09 | 46.913 | 36,873 | -1,784 | 0.00% | 1,729,805 |
| 2024-07-10 | 2024-07-08 | 43.533 | 38,657 | -991 | 0.00% | 1,682,847 |
| 2024-07-09 | 2024-07-05 | 44.794 | 39,648 | +99 | 0.00% | 1,775,988 |
| 2024-07-08 | 2024-07-04 | 46.206 | 39,549 | +2,081 | 0.00% | 1,827,413 |
| 2024-07-05 | 2024-07-03 | 47.467 | 37,468 | +1,388 | 0.00% | 1,778,509 |
| 2024-07-04 | 2024-07-02 | 46.862 | 36,080 | +99 | 0.00% | 1,690,784 |
| 2024-07-03 | 2024-06-28 | 48.678 | 35,981 | +991 | 0.00% | 1,751,485 |
| 2024-07-02 | 2024-06-27 | 48.426 | 34,990 | +1,685 | 0.00% | 1,694,420 |
| 2024-06-28 | 2024-06-26 | 49.586 | 33,305 | -2,378 | 0.00% | 1,651,463 |
| 2024-06-27 | 2024-06-25 | 47.972 | 35,683 | +1,685 | 0.00% | 1,711,779 |
| 2024-06-26 | 2024-06-24 | 49.687 | 33,998 | +198 | 0.00% | 1,689,256 |
| 2024-06-24 | 2024-06-20 | 51.705 | 33,800 | +99 | 0.00% | 1,747,617 |
| 2024-06-21 | 2024-06-19 | 52.461 | 33,701 | -793 | 0.00% | 1,767,999 |
| 2024-06-20 | 2024-06-18 | 52.108 | 34,494 | -297 | 0.00% | 1,797,421 |
| 2024-06-18 | 2024-06-14 | 49.132 | 34,791 | -2,478 | 0.00% | 1,709,353 |
| 2024-06-17 | 2024-06-13 | 47.467 | 37,269 | +198 | 0.00% | 1,769,063 |
| 2024-06-14 | 2024-06-12 | 45.954 | 37,071 | +595 | 0.00% | 1,703,564 |
| 2024-06-13 | 2024-06-11 | 46.862 | 36,476 | +99 | 0.00% | 1,709,341 |
| 2024-06-12 | 2024-06-07 | 47.972 | 36,377 | +1,090 | 0.00% | 1,745,071 |
| 2024-06-11 | 2024-06-06 | 49.384 | 35,287 | +991 | 0.00% | 1,742,622 |
| 2024-06-07 | 2024-06-05 | 47.316 | 34,296 | -3,370 | 0.00% | 1,622,752 |
| 2024-06-06 | 2024-06-04 | 45.197 | 37,666 | +496 | 0.00% | 1,702,407 |
| 2024-06-05 | 2024-06-03 | 44.340 | 37,170 | -198 | 0.00% | 1,648,114 |
| 2024-06-04 | 2024-05-31 | 43.331 | 37,368 | +1,685 | 0.00% | 1,619,194 |
| 2024-06-03 | 2024-05-30 | 45.651 | 35,683 | -1,685 | 0.00% | 1,628,980 |
| 2024-05-31 | 2024-05-29 | 43.452 | 37,368 | -397 | 0.00% | 1,623,722 |
| 2024-05-30 | 2024-05-28 | 42.489 | 37,765 | +193 | 0.00% | 1,604,592 |
| 2024-05-28 | 2024-05-24 | 42.844 | 37,572 | -197 | 0.00% | 1,609,727 |
| 2024-05-27 | 2024-05-23 | 44.111 | 37,769 | +789 | 0.00% | 1,666,042 |
| 2024-05-24 | 2024-05-22 | 45.278 | 36,980 | -99 | 0.00% | 1,674,362 |
| 2024-05-23 | 2024-05-21 | 44.314 | 37,079 | -197 | 0.00% | 1,643,125 |
| 2024-05-22 | 2024-05-20 | 44.720 | 37,276 | +887 | 0.00% | 1,666,975 |
| 2024-05-17 | 2024-05-14 | 43.402 | 36,389 | -690 | 0.00% | 1,579,338 |
| 2024-05-16 | 2024-05-13 | 42.540 | 37,079 | -296 | 0.00% | 1,577,325 |
| 2024-05-14 | 2024-05-10 | 42.742 | 37,375 | +2,860 | 0.00% | 1,597,496 |
| 2024-05-13 | 2024-05-09 | 43.503 | 34,515 | -394 | 0.00% | 1,501,503 |
| 2024-05-10 | 2024-05-08 | 41.221 | 34,909 | +197 | 0.00% | 1,438,994 |
| 2024-05-09 | 2024-05-07 | 42.185 | 34,712 | +1,479 | 0.00% | 1,464,314 |
| 2024-05-08 | 2024-05-06 | 41.627 | 33,233 | +197 | 0.00% | 1,383,387 |
| 2024-05-07 | 2024-05-03 | 41.982 | 33,036 | -3,254 | 0.00% | 1,386,912 |
| 2024-05-06 | 2024-05-02 | 40.511 | 36,290 | -1,085 | 0.00% | 1,470,161 |
| 2024-05-03 | 2024-04-30 | 38.940 | 37,375 | +888 | 0.00% | 1,455,370 |
| 2024-05-02 | 2024-04-29 | 39.548 | 36,487 | -395 | 0.00% | 1,442,992 |
| 2024-04-30 | 2024-04-26 | 38.686 | 36,882 | -690 | 0.00% | 1,426,823 |
| 2024-04-29 | 2024-04-25 | 35.999 | 37,572 | -592 | 0.00% | 1,352,551 |
| 2024-04-26 | 2024-04-24 | 34.934 | 38,164 | +2,663 | 0.00% | 1,333,227 |
| 2024-04-25 | 2024-04-23 | 36.252 | 35,501 | +986 | 0.00% | 1,286,998 |
| 2024-04-24 | 2024-04-22 | 37.165 | 34,515 | -99 | 0.00% | 1,282,753 |
| 2024-04-23 | 2024-04-19 | 36.151 | 34,614 | +99 | 0.00% | 1,251,332 |
| 2024-04-22 | 2024-04-18 | 38.027 | 34,515 | +395 | 0.00% | 1,312,503 |
| 2024-04-19 | 2024-04-17 | 37.976 | 34,120 | -296 | 0.00% | 1,295,752 |
| 2024-04-18 | 2024-04-16 | 37.621 | 34,416 | -99 | 0.00% | 1,294,778 |
| 2024-04-16 | 2024-04-12 | 41.678 | 34,515 | -1,282 | 0.00% | 1,438,503 |
| 2024-04-15 | 2024-04-11 | 42.033 | 35,797 | -394 | 0.00% | 1,504,639 |
| 2024-04-12 | 2024-04-10 | 41.171 | 36,191 | -296 | 0.00% | 1,490,005 |
| 2024-04-11 | 2024-04-09 | 39.954 | 36,487 | -296 | 0.00% | 1,457,792 |
| 2024-04-10 | 2024-04-08 | 39.092 | 36,783 | -99 | 0.00% | 1,437,913 |
| 2024-04-09 | 2024-04-05 | 38.686 | 36,882 | +592 | 0.00% | 1,426,823 |
| 2024-04-08 | 2024-04-03 | 39.903 | 36,290 | +592 | 0.00% | 1,448,081 |
| 2024-04-05 | 2024-04-02 | 40.866 | 35,698 | +394 | 0.00% | 1,458,848 |
| 2024-04-03 | 2024-03-28 | 40.511 | 35,304 | +888 | 0.00% | 1,430,217 |
| 2024-04-02 | 2024-03-27 | 40.106 | 34,416 | -592 | 0.00% | 1,380,283 |
| 2024-03-28 | 2024-03-26 | 42.134 | 35,008 | +1,479 | 0.00% | 1,475,025 |
| 2024-03-27 | 2024-03-25 | 43.604 | 33,529 | -296 | 0.00% | 1,462,009 |
| 2024-03-26 | 2024-03-22 | 44.314 | 33,825 | +99 | 0.00% | 1,498,927 |
| 2024-03-25 | 2024-03-21 | 47.508 | 33,726 | +5,128 | 0.00% | 1,602,269 |
| 2024-03-22 | 2024-03-20 | 54.708 | 28,598 | -395 | 0.00% | 1,564,546 |
| 2024-03-20 | 2024-03-18 | 55.570 | 28,993 | -197 | 0.00% | 1,611,146 |
| 2024-03-18 | 2024-03-14 | 53.694 | 29,190 | +197 | 0.00% | 1,567,333 |
| 2024-03-15 | 2024-03-13 | 55.317 | 28,993 | +1,184 | 0.00% | 1,603,796 |
| 2024-03-14 | 2024-03-12 | 55.469 | 27,809 | +592 | 0.00% | 1,542,531 |
| 2024-03-13 | 2024-03-11 | 51.970 | 27,217 | -198 | 0.00% | 1,414,475 |
| 2024-03-12 | 2024-03-08 | 50.551 | 27,415 | -197 | 0.00% | 1,385,845 |
| 2024-03-11 | 2024-03-07 | 48.928 | 27,612 | +197 | 0.00% | 1,351,003 |
| 2024-03-08 | 2024-03-06 | 50.500 | 27,415 | -98 | 0.00% | 1,384,455 |
| 2024-03-07 | 2024-03-05 | 50.044 | 27,513 | +197 | 0.00% | 1,376,849 |
| 2024-03-06 | 2024-03-04 | 52.629 | 27,316 | -1,578 | 0.00% | 1,437,625 |
| 2024-03-01 | 2024-02-28 | 51.920 | 28,894 | +197 | 0.00% | 1,500,164 |
| 2024-02-29 | 2024-02-27 | 53.846 | 28,697 | -690 | 0.00% | 1,545,226 |
| 2024-02-28 | 2024-02-26 | 52.782 | 29,387 | -99 | 0.00% | 1,551,090 |
| 2024-02-27 | 2024-02-23 | 51.869 | 29,486 | +987 | 0.00% | 1,529,405 |
| 2024-02-26 | 2024-02-22 | 51.615 | 28,499 | -3,255 | 0.00% | 1,470,986 |
| 2024-02-23 | 2024-02-21 | 50.753 | 31,754 | -1,084 | 0.00% | 1,611,624 |
| 2024-02-22 | 2024-02-20 | 48.928 | 32,838 | +1,084 | 0.00% | 1,606,701 |
| 2024-02-20 | 2024-02-16 | 51.260 | 31,754 | +1,282 | 0.00% | 1,627,724 |
| 2024-02-16 | 2024-02-14 | 49.942 | 30,472 | -197 | 0.00% | 1,521,838 |
| 2024-02-15 | 2024-02-09 | 48.827 | 30,669 | +197 | 0.00% | 1,497,466 |
| 2024-02-14 | 2024-02-07 | 49.739 | 30,472 | +2,860 | 0.00% | 1,515,658 |
| 2024-02-08 | 2024-02-06 | 49.131 | 27,612 | +197 | 0.00% | 1,356,603 |
| 2024-02-07 | 2024-02-05 | 45.937 | 27,415 | -98 | 0.00% | 1,259,353 |
| 2024-02-06 | 2024-02-02 | 47.204 | 27,513 | +197 | 0.00% | 1,298,730 |
| 2024-02-05 | 2024-02-01 | 48.675 | 27,316 | +296 | 0.00% | 1,329,595 |
| 2024-02-02 | 2024-01-31 | 48.421 | 27,020 | -3,255 | 0.00% | 1,308,338 |
| 2024-02-01 | 2024-01-30 | 54.810 | 30,275 | +494 | 0.00% | 1,659,361 |
| 2024-01-31 | 2024-01-29 | 56.179 | 29,781 | +98 | 0.00% | 1,673,055 |
| 2024-01-30 | 2024-01-26 | 57.345 | 29,683 | -887 | 0.00% | 1,702,164 |
| 2024-01-26 | 2024-01-24 | 60.640 | 30,570 | -296 | 0.00% | 1,853,778 |
| 2024-01-25 | 2024-01-23 | 57.345 | 30,866 | +1,578 | 0.00% | 1,770,003 |
| 2024-01-24 | 2024-01-22 | 54.607 | 29,288 | -99 | 0.00% | 1,599,324 |
| 2024-01-19 | 2024-01-17 | 56.381 | 29,387 | -888 | 0.00% | 1,656,880 |
| 2024-01-17 | 2024-01-15 | 60.235 | 30,275 | -1,479 | 0.00% | 1,823,609 |
| 2024-01-16 | 2024-01-12 | 62.618 | 31,754 | -887 | 0.00% | 1,988,367 |
| 2024-01-15 | 2024-01-11 | 61.249 | 32,641 | +2,958 | 0.00% | 1,999,224 |
| 2024-01-12 | 2024-01-10 | 61.807 | 29,683 | +197 | 0.00% | 1,834,605 |
| 2024-01-11 | 2024-01-09 | 62.212 | 29,486 | -98 | 0.00% | 1,834,389 |
| 2024-01-10 | 2024-01-08 | 62.466 | 29,584 | -99 | 0.00% | 1,847,986 |
| 2024-01-09 | 2024-01-05 | 63.835 | 29,683 | -887 | 0.00% | 1,894,806 |
| 2024-01-08 | 2024-01-04 | 64.899 | 30,570 | -1,085 | 0.00% | 1,983,977 |
| 2024-01-05 | 2024-01-03 | 65.964 | 31,655 | +1,578 | 0.00% | 2,088,097 |
| 2024-01-04 | 2024-01-02 | 68.601 | 30,077 | +2,268 | 0.00% | 2,063,305 |
| 2024-01-02 | 2023-12-28 | 72.657 | 27,809 | -1,085 | 0.00% | 2,020,518 |
| 2023-12-29 | 2023-12-27 | 70.223 | 28,894 | +1,085 | 0.00% | 2,029,030 |
| 2023-12-28 | 2023-12-22 | 71.136 | 27,809 | -592 | 0.00% | 1,978,218 |
| 2023-12-27 | 2023-12-21 | 71.237 | 28,401 | +2,465 | 0.00% | 2,023,211 |
| 2023-12-22 | 2023-12-20 | 72.403 | 25,936 | +99 | 0.00% | 1,877,856 |
| 2023-12-20 | 2023-12-18 | 72.708 | 25,837 | -394 | 0.00% | 1,878,548 |
| 2023-12-19 | 2023-12-15 | 73.113 | 26,231 | +98 | 0.00% | 1,917,835 |
| 2023-12-18 | 2023-12-14 | 74.634 | 26,133 | -197 | 0.00% | 1,950,420 |
| 2023-12-15 | 2023-12-13 | 71.542 | 26,330 | -986 | 0.00% | 1,883,688 |
| 2023-12-14 | 2023-12-12 | 70.781 | 27,316 | -99 | 0.00% | 1,933,453 |
| 2023-12-13 | 2023-12-11 | 69.108 | 27,415 | +99 | 0.00% | 1,894,590 |
| 2023-12-12 | 2023-12-08 | 69.158 | 27,316 | -99 | 0.00% | 1,889,133 |
| 2023-12-11 | 2023-12-07 | 67.739 | 27,415 | -98 | 0.00% | 1,857,060 |
| 2023-12-08 | 2023-12-06 | 68.195 | 27,513 | +789 | 0.00% | 1,876,253 |
| 2023-12-07 | 2023-12-05 | 66.116 | 26,724 | -1,677 | 0.00% | 1,766,893 |
| 2023-12-06 | 2023-12-04 | 69.716 | 28,401 | -789 | 0.00% | 1,980,010 |
| 2023-12-05 | 2023-12-01 | 73.468 | 29,190 | +197 | 0.00% | 2,144,537 |
| 2023-12-04 | 2023-11-30 | 75.192 | 28,993 | +99 | 0.00% | 2,180,045 |
| 2023-11-30 | 2023-11-28 | 76.105 | 28,894 | +395 | 0.00% | 2,198,971 |
| 2023-11-27 | 2023-11-23 | 72.809 | 28,499 | -99 | 0.00% | 2,074,986 |
| 2023-11-24 | 2023-11-22 | 69.564 | 28,598 | -888 | 0.00% | 1,989,394 |
| 2023-11-23 | 2023-11-21 | 72.454 | 29,486 | +99 | 0.00% | 2,136,383 |
| 2023-11-21 | 2023-11-17 | 74.279 | 29,387 | +493 | 0.00% | 2,182,851 |
| 2023-11-20 | 2023-11-16 | 73.772 | 28,894 | -690 | 0.00% | 2,131,581 |
| 2023-11-17 | 2023-11-15 | 76.967 | 29,584 | -1,282 | 0.00% | 2,276,983 |
| 2023-11-16 | 2023-11-14 | 72.201 | 30,866 | +887 | 0.00% | 2,228,545 |
| 2023-11-14 | 2023-11-10 | 69.158 | 29,979 | +691 | 0.00% | 2,073,302 |
| 2023-11-10 | 2023-11-08 | 71.694 | 29,288 | -395 | 0.00% | 2,099,763 |
| 2023-11-09 | 2023-11-07 | 72.860 | 29,683 | -296 | 0.00% | 2,162,697 |
| 2023-11-08 | 2023-11-06 | 73.468 | 29,979 | -197 | 0.00% | 2,202,504 |
| 2023-11-07 | 2023-11-03 | 69.767 | 30,176 | -592 | 0.00% | 2,105,287 |
| 2023-11-03 | 2023-11-01 | 65.204 | 30,768 | +99 | 0.00% | 2,006,187 |
| 2023-11-02 | 2023-10-31 | 66.471 | 30,669 | +789 | 0.00% | 2,038,607 |
| 2023-11-01 | 2023-10-30 | 70.274 | 29,880 | -395 | 0.00% | 2,099,786 |
| 2023-10-27 | 2023-10-25 | 65.711 | 30,275 | +691 | 0.00% | 1,989,392 |
| 2023-10-24 | 2023-10-19 | 66.218 | 29,584 | -395 | 0.00% | 1,958,985 |
| 2023-10-20 | 2023-10-18 | 60.894 | 29,979 | -394 | 0.00% | 1,825,540 |
| 2023-10-19 | 2023-10-17 | 60.843 | 30,373 | +887 | 0.00% | 1,847,992 |
| 2023-10-18 | 2023-10-16 | 62.212 | 29,486 | -394 | 0.00% | 1,834,389 |
| 2023-10-17 | 2023-10-13 | 61.604 | 29,880 | -99 | 0.00% | 1,840,721 |
| 2023-10-16 | 2023-10-12 | 61.857 | 29,979 | -1,676 | 0.00% | 1,854,420 |
| 2023-10-13 | 2023-10-11 | 60.032 | 31,655 | -4,043 | 0.00% | 1,900,313 |
| 2023-10-12 | 2023-10-10 | 53.491 | 35,698 | -198 | 0.00% | 1,909,534 |
| 2023-10-06 | 2023-10-04 | 52.376 | 35,896 | +198 | 0.00% | 1,880,085 |
| 2023-09-28 | 2023-09-26 | 53.846 | 35,698 | +197 | 0.00% | 1,922,204 |
| 2023-09-25 | 2023-09-21 | 56.888 | 35,501 | +99 | 0.00% | 2,019,596 |
| 2023-09-22 | 2023-09-20 | 58.815 | 35,402 | +197 | 0.00% | 2,082,173 |
| 2023-09-21 | 2023-09-19 | 62.212 | 35,205 | +197 | 0.00% | 2,190,181 |
| 2023-09-20 | 2023-09-18 | 63.277 | 35,008 | -888 | 0.00% | 2,215,200 |
| 2023-09-19 | 2023-09-15 | 63.733 | 35,896 | +691 | 0.00% | 2,287,770 |
| 2023-09-15 | 2023-09-13 | 62.719 | 35,205 | -789 | 0.00% | 2,208,031 |
| 2023-09-14 | 2023-09-12 | 60.843 | 35,994 | +7,889 | 0.00% | 2,189,992 |
| 2023-09-13 | 2023-09-11 | 60.488 | 28,105 | +789 | 0.00% | 1,700,024 |
| 2023-09-12 | 2023-09-07 | 62.567 | 27,316 | +592 | 0.00% | 1,709,084 |
| 2023-09-07 | 2023-09-05 | 67.232 | 26,724 | -592 | 0.00% | 1,796,702 |
| 2023-08-31 | 2023-08-29 | 65.305 | 27,316 | -197 | 0.00% | 1,783,874 |
| 2023-08-30 | 2023-08-28 | 63.429 | 27,513 | +1,084 | 0.00% | 1,745,124 |
| 2023-08-29 | 2023-08-25 | 62.364 | 26,429 | +198 | 0.00% | 1,648,227 |
| 2023-08-28 | 2023-08-24 | 63.987 | 26,231 | -296 | 0.00% | 1,678,438 |
| 2023-08-25 | 2023-08-23 | 63.936 | 26,527 | +394 | 0.00% | 1,696,033 |
| 2023-08-22 | 2023-08-18 | 66.066 | 26,133 | +197 | 0.00% | 1,726,493 |
| 2023-08-21 | 2023-08-17 | 68.144 | 25,936 | +494 | 0.00% | 1,767,394 |
| 2023-08-17 | 2023-08-15 | 68.297 | 25,442 | -789 | 0.00% | 1,737,601 |
| 2023-08-16 | 2023-08-14 | 69.006 | 26,231 | +98 | 0.00% | 1,810,106 |
| 2023-08-10 | 2023-08-08 | 70.730 | 26,133 | -98 | 0.00% | 1,848,394 |
| 2023-08-07 | 2023-08-03 | 72.150 | 26,231 | +98 | 0.00% | 1,892,565 |
| 2023-08-02 | 2023-07-31 | 76.612 | 26,133 | -690 | 0.00% | 2,002,096 |
| 2023-08-01 | 2023-07-28 | 76.308 | 26,823 | -888 | 0.00% | 2,046,798 |
| 2023-07-31 | 2023-07-27 | 70.122 | 27,711 | -986 | 0.00% | 1,943,146 |
| 2023-07-28 | 2023-07-26 | 67.029 | 28,697 | +296 | 0.00% | 1,923,530 |
| 2023-07-27 | 2023-07-25 | 68.297 | 28,401 | +493 | 0.00% | 1,939,690 |
| 2023-07-25 | 2023-07-21 | 68.854 | 27,908 | -4,043 | 0.00% | 1,921,585 |
| 2023-07-24 | 2023-07-20 | 68.297 | 31,951 | +6,311 | 0.00% | 2,182,143 |
| 2023-07-20 | 2023-07-18 | 80.516 | 25,640 | +99 | 0.00% | 2,064,428 |
| 2023-07-19 | 2023-07-14 | 79.806 | 25,541 | +99 | 0.00% | 2,038,326 |
| 2023-07-18 | 2023-07-13 | 80.719 | 25,442 | -296 | 0.00% | 2,053,645 |
| 2023-07-14 | 2023-07-12 | 78.437 | 25,738 | -789 | 0.00% | 2,018,814 |
| 2023-07-12 | 2023-07-10 | 75.496 | 26,527 | +394 | 0.00% | 2,002,691 |
| 2023-07-11 | 2023-07-07 | 75.243 | 26,133 | +986 | 0.00% | 1,966,320 |
| 2023-07-10 | 2023-07-06 | 76.815 | 25,147 | +198 | 0.00% | 1,931,657 |
| 2023-07-07 | 2023-07-05 | 78.386 | 24,949 | -296 | 0.00% | 1,955,662 |
| 2023-07-06 | 2023-07-04 | 81.327 | 25,245 | -296 | 0.00% | 2,053,104 |
| 2023-07-05 | 2023-07-03 | 80.161 | 25,541 | +394 | 0.00% | 2,047,391 |
| 2023-07-04 | 2023-06-30 | 79.248 | 25,147 | -197 | 0.00% | 1,992,858 |
| 2023-07-03 | 2023-06-29 | 78.437 | 25,344 | -98 | 0.00% | 1,987,909 |
| 2023-06-30 | 2023-06-28 | 80.769 | 25,442 | -99 | 0.00% | 2,054,935 |
| 2023-06-29 | 2023-06-27 | 79.299 | 25,541 | +197 | 0.00% | 2,025,376 |
| 2023-06-28 | 2023-06-26 | 73.772 | 25,344 | +99 | 0.00% | 1,869,689 |
| 2023-06-27 | 2023-06-23 | 74.127 | 25,245 | +98 | 0.00% | 1,871,345 |
| 2023-06-26 | 2023-06-21 | 76.967 | 25,147 | +395 | 0.00% | 1,935,482 |
| 2023-06-20 | 2023-06-16 | 83.355 | 24,752 | +98 | 0.00% | 2,063,209 |
| 2023-06-19 | 2023-06-15 | 84.521 | 24,654 | -197 | 0.00% | 2,083,791 |
| 2023-06-16 | 2023-06-14 | 83.964 | 24,851 | -3,944 | 0.00% | 2,086,581 |
| 2023-06-15 | 2023-06-13 | 83.406 | 28,795 | -592 | 0.00% | 2,401,674 |
| 2023-06-14 | 2023-06-12 | 79.907 | 29,387 | -197 | 0.00% | 2,348,241 |
| 2023-06-13 | 2023-06-09 | 78.589 | 29,584 | +98 | 0.00% | 2,324,983 |
| 2023-06-09 | 2023-06-07 | 77.879 | 29,486 | -98 | 0.00% | 2,296,351 |
| 2023-06-06 | 2023-06-02 | 77.119 | 29,584 | -691 | 0.00% | 2,281,483 |
| 2023-06-05 | 2023-06-01 | 72.505 | 30,275 | +1,381 | 0.00% | 2,195,085 |
| 2023-06-02 | 2023-05-31 | 74.634 | 28,894 | +395 | 0.00% | 2,156,486 |
| 2023-06-01 | 2023-05-30 | 76.815 | 28,499 | +394 | 0.00% | 2,189,139 |
| 2023-05-31 | 2023-05-29 | 75.348 | 28,105 | +493 | 0.00% | 2,117,646 |
| 2023-05-30 | 2023-05-25 | 79.483 | 27,612 | +579 | 0.00% | 2,194,674 |
| 2023-05-23 | 2023-05-19 | 84.026 | 27,033 | -196 | 0.00% | 2,271,473 |
| 2023-05-22 | 2023-05-18 | 84.996 | 27,229 | -196 | 0.00% | 2,314,352 |
| 2023-05-19 | 2023-05-17 | 83.056 | 27,425 | +98 | 0.00% | 2,277,811 |
| 2023-05-18 | 2023-05-16 | 86.017 | 27,327 | -98 | 0.00% | 2,350,582 |
| 2023-05-17 | 2023-05-15 | 85.762 | 27,425 | -98 | 0.00% | 2,352,011 |
| 2023-05-16 | 2023-05-12 | 83.720 | 27,523 | -98 | 0.00% | 2,304,216 |
| 2023-05-15 | 2023-05-11 | 84.690 | 27,621 | -196 | 0.00% | 2,339,210 |
| 2023-05-10 | 2023-05-08 | 84.332 | 27,817 | -391 | 0.00% | 2,345,869 |
| 2023-05-08 | 2023-05-04 | 82.239 | 28,208 | -490 | 0.00% | 2,319,804 |
| 2023-05-05 | 2023-05-03 | 81.729 | 28,698 | +392 | 0.00% | 2,345,452 |
| 2023-05-03 | 2023-04-28 | 84.077 | 28,306 | -196 | 0.00% | 2,379,883 |
| 2023-05-02 | 2023-04-27 | 83.107 | 28,502 | +1,567 | 0.00% | 2,368,717 |
| 2023-04-28 | 2023-04-26 | 83.005 | 26,935 | +685 | 0.00% | 2,235,739 |
| 2023-04-27 | 2023-04-25 | 83.362 | 26,250 | +588 | 0.00% | 2,188,260 |
| 2023-04-26 | 2023-04-24 | 87.038 | 25,662 | +980 | 0.00% | 2,233,564 |
| 2023-04-25 | 2023-04-21 | 88.824 | 24,682 | +1,175 | 0.00% | 2,192,366 |
| 2023-04-24 | 2023-04-20 | 91.020 | 23,507 | +196 | 0.00% | 2,139,597 |
| 2023-04-21 | 2023-04-19 | 91.530 | 23,311 | +1,371 | 0.00% | 2,133,657 |
| 2023-04-20 | 2023-04-18 | 93.674 | 21,940 | +294 | 0.00% | 2,055,210 |
| 2023-04-19 | 2023-04-17 | 96.584 | 21,646 | +196 | 0.00% | 2,090,655 |
| 2023-04-18 | 2023-04-14 | 98.932 | 21,450 | -1,469 | 0.00% | 2,122,094 |
| 2023-04-13 | 2023-04-11 | 98.779 | 22,919 | -392 | 0.00% | 2,263,915 |
| 2023-04-12 | 2023-04-06 | 94.134 | 23,311 | +98 | 0.00% | 2,194,347 |
| 2023-04-11 | 2023-04-04 | 94.287 | 23,213 | +196 | 0.00% | 2,188,677 |
| 2023-04-06 | 2023-04-03 | 95.818 | 23,017 | +98 | 0.00% | 2,205,446 |
| 2023-04-03 | 2023-03-30 | 98.217 | 22,919 | +98 | 0.00% | 2,251,045 |
| 2023-03-31 | 2023-03-29 | 98.013 | 22,821 | -98 | 0.00% | 2,236,760 |
| 2023-03-30 | 2023-03-28 | 94.746 | 22,919 | +293 | 0.00% | 2,171,487 |
| 2023-03-28 | 2023-03-24 | 99.392 | 22,626 | -391 | 0.00% | 2,248,833 |
| 2023-03-24 | 2023-03-22 | 94.031 | 23,017 | +98 | 0.00% | 2,164,322 |
| 2023-03-23 | 2023-03-21 | 93.623 | 22,919 | -392 | 0.00% | 2,145,747 |
| 2023-03-21 | 2023-03-17 | 91.887 | 23,311 | -490 | 0.00% | 2,141,987 |
| 2023-03-15 | 2023-03-13 | 90.305 | 23,801 | +392 | 0.00% | 2,149,347 |
| 2023-03-14 | 2023-03-10 | 88.467 | 23,409 | +392 | 0.00% | 2,070,928 |
| 2023-03-13 | 2023-03-09 | 91.990 | 23,017 | +196 | 0.00% | 2,117,322 |
| 2023-03-10 | 2023-03-08 | 91.836 | 22,821 | +685 | 0.00% | 2,095,798 |
| 2023-03-09 | 2023-03-07 | 95.001 | 22,136 | +196 | 0.00% | 2,102,950 |
| 2023-03-06 | 2023-03-02 | 97.299 | 21,940 | -979 | 0.00% | 2,134,730 |
| 2023-03-03 | 2023-03-01 | 98.983 | 22,919 | -196 | 0.00% | 2,268,595 |
| 2023-03-02 | 2023-02-28 | 90.866 | 23,115 | +685 | 0.00% | 2,100,378 |
| 2023-02-28 | 2023-02-24 | 95.563 | 22,430 | +490 | 0.00% | 2,143,476 |
| 2023-02-27 | 2023-02-23 | 98.064 | 21,940 | -98 | 0.00% | 2,151,530 |
| 2023-02-22 | 2023-02-20 | 97.605 | 22,038 | +1,371 | 0.00% | 2,151,016 |
| 2023-02-21 | 2023-02-17 | 99.443 | 20,667 | -195 | 0.00% | 2,055,180 |
| 2023-02-20 | 2023-02-16 | 101.689 | 20,862 | +293 | 0.00% | 2,121,430 |
| 2023-02-17 | 2023-02-15 | 98.932 | 20,569 | +294 | 0.00% | 2,034,935 |
| 2023-02-16 | 2023-02-14 | 101.127 | 20,275 | +98 | 0.00% | 2,050,354 |
| 2023-02-15 | 2023-02-13 | 101.944 | 20,177 | -98 | 0.00% | 2,056,924 |
| 2023-02-14 | 2023-02-10 | 104.547 | 20,275 | +294 | 0.00% | 2,119,700 |
| 2023-02-13 | 2023-02-09 | 110.061 | 19,981 | -98 | 0.00% | 2,199,123 |
| 2023-02-10 | 2023-02-08 | 104.139 | 20,079 | +98 | 0.00% | 2,091,008 |
| 2023-02-09 | 2023-02-07 | 104.547 | 19,981 | +686 | 0.00% | 2,088,963 |
| 2023-02-08 | 2023-02-06 | 106.691 | 19,295 | +196 | 0.00% | 2,058,612 |
| 2023-02-06 | 2023-02-02 | 116.289 | 19,099 | +97 | 0.00% | 2,220,996 |
| 2023-02-02 | 2023-01-31 | 107.610 | 19,002 | +98 | 0.00% | 2,044,812 |
| 2023-02-01 | 2023-01-30 | 111.796 | 18,904 | -1,077 | 0.00% | 2,113,398 |
| 2023-01-31 | 2023-01-27 | 118.739 | 19,981 | -98 | 0.00% | 2,372,523 |
| 2023-01-30 | 2023-01-26 | 118.433 | 20,079 | -2,057 | 0.00% | 2,378,009 |
| 2023-01-27 | 2023-01-20 | 109.142 | 22,136 | -685 | 0.00% | 2,415,963 |
| 2023-01-26 | 2023-01-19 | 107.610 | 22,821 | -294 | 0.00% | 2,455,776 |
| 2023-01-20 | 2023-01-18 | 106.487 | 23,115 | -784 | 0.00% | 2,461,454 |
| 2023-01-19 | 2023-01-17 | 103.935 | 23,899 | -392 | 0.00% | 2,483,939 |
| 2023-01-18 | 2023-01-16 | 101.536 | 24,291 | -391 | 0.00% | 2,466,401 |
| 2023-01-16 | 2023-01-12 | 98.932 | 24,682 | -1,176 | 0.00% | 2,441,842 |
| 2023-01-13 | 2023-01-11 | 98.013 | 25,858 | -98 | 0.00% | 2,534,426 |
| 2023-01-12 | 2023-01-10 | 97.656 | 25,956 | -391 | 0.00% | 2,534,756 |
| 2023-01-11 | 2023-01-09 | 95.257 | 26,347 | +97 | 0.00% | 2,509,726 |
| 2023-01-10 | 2023-01-06 | 91.683 | 26,250 | -11,263 | 0.00% | 2,406,684 |
| 2023-01-09 | 2023-01-05 | 94.797 | 37,513 | -3,918 | 0.00% | 3,556,127 |
| 2023-01-06 | 2023-01-04 | 88.008 | 41,431 | +14,986 | 0.00% | 3,646,248 |
| 2023-01-05 | 2023-01-03 | 97.911 | 26,445 | -392 | 0.00% | 2,589,260 |
| 2023-01-04 | 2022-12-30 | 94.797 | 26,837 | -196 | 0.00% | 2,544,072 |
| 2023-01-03 | 2022-12-29 | 92.296 | 27,033 | +1,077 | 0.00% | 2,495,032 |
| 2022-12-30 | 2022-12-28 | 99.187 | 25,956 | -2,644 | 0.00% | 2,574,507 |
| 2022-12-29 | 2022-12-23 | 93.010 | 28,600 | +587 | 0.00% | 2,660,100 |
| 2022-12-28 | 2022-12-22 | 94.134 | 28,013 | -489 | 0.00% | 2,636,963 |
| 2022-12-23 | 2022-12-21 | 91.071 | 28,502 | +392 | 0.00% | 2,595,695 |
| 2022-12-22 | 2022-12-20 | 92.449 | 28,110 | +783 | 0.00% | 2,598,740 |
| 2022-12-21 | 2022-12-19 | 97.554 | 27,327 | -196 | 0.00% | 2,665,853 |
| 2022-12-20 | 2022-12-16 | 96.073 | 27,523 | -685 | 0.00% | 2,644,228 |
| 2022-12-19 | 2022-12-15 | 95.001 | 28,208 | +685 | 0.00% | 2,679,799 |
| 2022-12-16 | 2022-12-14 | 96.431 | 27,523 | -490 | 0.00% | 2,654,063 |
| 2022-12-15 | 2022-12-13 | 92.143 | 28,013 | +980 | 0.00% | 2,581,192 |
| 2022-12-14 | 2022-12-12 | 95.614 | 27,033 | +4,701 | 0.00% | 2,584,732 |
| 2022-12-13 | 2022-12-09 | 109.346 | 22,332 | -2,546 | 0.00% | 2,441,915 |
| 2022-12-09 | 2022-12-07 | 96.482 | 24,878 | -392 | 0.00% | 2,400,274 |
| 2022-12-08 | 2022-12-06 | 103.016 | 25,270 | +98 | 0.00% | 2,603,214 |
| 2022-12-07 | 2022-12-05 | 105.977 | 25,172 | -1,959 | 0.00% | 2,667,648 |
| 2022-12-06 | 2022-12-02 | 96.227 | 27,131 | +784 | 0.00% | 2,610,722 |
| 2022-12-02 | 2022-11-30 | 92.806 | 26,347 | +97 | 0.00% | 2,445,167 |
| 2022-11-30 | 2022-11-28 | 85.711 | 26,250 | +196 | 0.00% | 2,249,902 |
| 2022-11-29 | 2022-11-25 | 88.927 | 26,054 | +98 | 0.00% | 2,316,893 |
| 2022-11-24 | 2022-11-22 | 89.233 | 25,956 | +98 | 0.00% | 2,316,129 |
| 2022-11-22 | 2022-11-18 | 94.644 | 25,858 | +490 | 0.00% | 2,447,305 |
| 2022-11-18 | 2022-11-16 | 97.503 | 25,368 | -196 | 0.00% | 2,473,450 |
| 2022-11-17 | 2022-11-15 | 99.953 | 25,564 | -881 | 0.00% | 2,555,201 |
| 2022-11-16 | 2022-11-14 | 91.173 | 26,445 | +195 | 0.00% | 2,411,063 |
| 2022-11-14 | 2022-11-10 | 87.191 | 26,250 | -979 | 0.00% | 2,288,762 |
| 2022-11-07 | 2022-11-03 | 76.726 | 27,229 | -294 | 0.00% | 2,089,172 |
| 2022-11-04 | 2022-11-02 | 80.299 | 27,523 | -392 | 0.00% | 2,210,080 |
| 2022-11-03 | 2022-11-01 | 76.624 | 27,915 | -489 | 0.00% | 2,138,956 |
| 2022-11-01 | 2022-10-28 | 68.967 | 28,404 | +98 | 0.00% | 1,958,927 |
| 2022-10-28 | 2022-10-26 | 72.795 | 28,306 | +881 | 0.00% | 2,060,542 |
| 2022-10-27 | 2022-10-25 | 71.570 | 27,425 | +980 | 0.00% | 1,962,810 |
| 2022-10-26 | 2022-10-24 | 71.111 | 26,445 | -98 | 0.00% | 1,880,521 |
| 2022-10-25 | 2022-10-21 | 74.990 | 26,543 | -294 | 0.00% | 1,990,469 |
| 2022-10-24 | 2022-10-20 | 74.174 | 26,837 | +294 | 0.00% | 1,990,596 |
| 2022-10-17 | 2022-10-13 | 70.958 | 26,543 | -98 | 0.00% | 1,883,425 |
| 2022-10-14 | 2022-10-12 | 75.246 | 26,641 | +98 | 0.00% | 2,004,617 |
| 2022-10-13 | 2022-10-11 | 75.195 | 26,543 | -98 | 0.00% | 1,995,888 |
| 2022-10-11 | 2022-10-07 | 80.657 | 26,641 | +98 | 0.00% | 2,148,776 |
| 2022-10-10 | 2022-10-06 | 82.443 | 26,543 | +98 | 0.00% | 2,188,296 |
| 2022-10-07 | 2022-10-05 | 82.086 | 26,445 | -5,387 | 0.00% | 2,170,767 |
| 2022-10-06 | 2022-10-03 | 76.471 | 31,832 | +98 | 0.00% | 2,434,217 |
| 2022-10-03 | 2022-09-29 | 77.594 | 31,734 | +195 | 0.00% | 2,462,362 |
| 2022-09-30 | 2022-09-28 | 78.870 | 31,539 | +196 | 0.00% | 2,487,482 |
| 2022-09-27 | 2022-09-23 | 82.546 | 31,343 | +98 | 0.00% | 2,587,224 |
| 2022-09-26 | 2022-09-22 | 86.272 | 31,245 | -489 | 0.00% | 2,695,571 |
| 2022-09-23 | 2022-09-21 | 87.395 | 31,734 | +1,175 | 0.00% | 2,773,397 |
| 2022-09-22 | 2022-09-20 | 97.656 | 30,559 | +588 | 0.00% | 2,984,267 |
| 2022-09-20 | 2022-09-16 | 99.596 | 29,971 | +293 | 0.00% | 2,984,984 |
| 2022-09-16 | 2022-09-14 | 101.791 | 29,678 | +686 | 0.00% | 3,020,948 |
| 2022-09-15 | 2022-09-13 | 106.283 | 28,992 | -98 | 0.00% | 3,081,360 |
| 2022-09-14 | 2022-09-09 | 103.935 | 29,090 | -98 | 0.00% | 3,023,465 |
| 2022-09-13 | 2022-09-08 | 101.587 | 29,188 | +588 | 0.00% | 2,965,111 |
| 2022-09-09 | 2022-09-07 | 103.833 | 28,600 | -98 | 0.00% | 2,969,617 |
| 2022-09-08 | 2022-09-06 | 104.241 | 28,698 | -588 | 0.00% | 2,991,513 |
| 2022-09-07 | 2022-09-05 | 103.629 | 29,286 | +490 | 0.00% | 3,034,867 |
| 2022-09-06 | 2022-09-02 | 105.262 | 28,796 | +783 | 0.00% | 3,031,128 |
| 2022-09-05 | 2022-09-01 | 107.917 | 28,013 | +1,666 | 0.00% | 3,023,069 |
| 2022-09-02 | 2022-08-31 | 110.163 | 26,347 | +97 | 0.00% | 2,902,459 |
| 2022-09-01 | 2022-08-30 | 109.346 | 26,250 | +882 | 0.00% | 2,870,333 |
| 2022-08-31 | 2022-08-29 | 110.571 | 25,368 | +98 | 0.00% | 2,804,970 |
| 2022-08-30 | 2022-08-26 | 113.838 | 25,270 | -294 | 0.00% | 2,876,694 |
| 2022-08-29 | 2022-08-25 | 111.898 | 25,564 | -98 | 0.00% | 2,860,572 |
| 2022-08-26 | 2022-08-24 | 108.019 | 25,662 | +2,057 | 0.00% | 2,771,977 |
| 2022-08-25 | 2022-08-23 | 110.265 | 23,605 | +196 | 0.00% | 2,602,803 |
| 2022-08-24 | 2022-08-22 | 114.655 | 23,409 | +3,036 | 0.00% | 2,683,961 |
| 2022-08-22 | 2022-08-18 | 122.210 | 20,373 | +2,449 | 0.00% | 2,489,790 |
| 2022-08-19 | 2022-08-17 | 122.517 | 17,924 | -588 | 0.00% | 2,195,987 |
| 2022-08-18 | 2022-08-16 | 123.027 | 18,512 | +1,274 | 0.00% | 2,277,476 |
| 2022-08-17 | 2022-08-15 | 123.027 | 17,238 | +195 | 0.00% | 2,120,740 |
| 2022-08-16 | 2022-08-12 | 125.784 | 17,043 | -1,175 | 0.00% | 2,143,731 |
| 2022-08-15 | 2022-08-11 | 124.048 | 18,218 | -2,057 | 0.00% | 2,259,907 |
| 2022-08-12 | 2022-08-10 | 113.634 | 20,275 | +490 | 0.00% | 2,303,931 |
| 2022-08-09 | 2022-08-05 | 119.862 | 19,785 | -784 | 0.00% | 2,371,470 |
| 2022-08-08 | 2022-08-04 | 114.145 | 20,569 | -3,428 | 0.00% | 2,347,840 |
| 2022-08-05 | 2022-08-03 | 107.406 | 23,997 | +1,371 | 0.00% | 2,577,426 |
| 2022-08-04 | 2022-08-02 | 109.346 | 22,626 | +2,351 | 0.00% | 2,474,063 |
| 2022-08-03 | 2022-08-01 | 114.145 | 20,275 | -1,175 | 0.00% | 2,314,281 |
| 2022-08-02 | 2022-07-29 | 108.325 | 21,450 | +196 | 0.00% | 2,323,572 |
| 2022-08-01 | 2022-07-28 | 112.409 | 21,254 | -2,057 | 0.00% | 2,389,139 |
| 2022-07-29 | 2022-07-27 | 110.469 | 23,311 | +98 | 0.00% | 2,575,145 |
| 2022-07-28 | 2022-07-26 | 109.550 | 23,213 | +685 | 0.00% | 2,542,989 |
| 2022-07-27 | 2022-07-25 | 109.652 | 22,528 | +882 | 0.00% | 2,470,247 |
| 2022-07-26 | 2022-07-22 | 113.022 | 21,646 | +392 | 0.00% | 2,446,464 |
| 2022-07-25 | 2022-07-21 | 113.736 | 21,254 | -2,743 | 0.00% | 2,417,349 |
| 2022-07-22 | 2022-07-20 | 109.857 | 23,997 | +490 | 0.00% | 2,636,227 |
| 2022-07-21 | 2022-07-19 | 109.244 | 23,507 | +2,057 | 0.00% | 2,567,997 |
| 2022-07-20 | 2022-07-18 | 113.430 | 21,450 | -98 | 0.00% | 2,433,071 |
| 2022-07-19 | 2022-07-15 | 110.571 | 21,548 | -392 | 0.00% | 2,382,588 |
| 2022-07-18 | 2022-07-14 | 113.736 | 21,940 | -294 | 0.00% | 2,495,372 |
| 2022-07-15 | 2022-07-13 | 110.775 | 22,234 | +588 | 0.00% | 2,462,980 |
| 2022-07-14 | 2022-07-12 | 113.532 | 21,646 | -392 | 0.00% | 2,457,514 |
| 2022-07-13 | 2022-07-11 | 113.328 | 22,038 | +2,351 | 0.00% | 2,497,518 |
| 2022-07-12 | 2022-07-08 | 118.739 | 19,687 | -1,469 | 0.00% | 2,337,614 |
| 2022-07-11 | 2022-07-07 | 114.961 | 21,156 | +98 | 0.00% | 2,432,123 |
| 2022-07-08 | 2022-07-06 | 113.736 | 21,058 | +1,469 | 0.00% | 2,395,057 |
| 2022-07-07 | 2022-07-05 | 116.187 | 19,589 | +2,448 | 0.00% | 2,275,978 |
| 2022-07-06 | 2022-07-04 | 122.006 | 17,141 | +98 | 0.00% | 2,091,306 |
| 2022-07-04 | 2022-06-29 | 131.705 | 17,043 | +5,192 | 0.00% | 2,244,653 |
| 2022-06-29 | 2022-06-27 | 132.420 | 11,851 | -3,135 | 0.00% | 1,569,309 |
| 2022-06-28 | 2022-06-24 | 120.781 | 14,986 | -3,036 | 0.00% | 1,810,023 |
| 2022-06-27 | 2022-06-23 | 111.184 | 18,022 | +979 | 0.00% | 2,003,754 |
| 2022-06-24 | 2022-06-22 | 109.754 | 17,043 | +1,763 | 0.00% | 1,870,544 |
| 2022-06-23 | 2022-06-21 | 118.535 | 15,280 | -1,077 | 0.00% | 1,811,211 |
| 2022-06-22 | 2022-06-20 | 114.553 | 16,357 | -196 | 0.00% | 1,873,743 |
| 2022-06-21 | 2022-06-17 | 116.289 | 16,553 | +1,763 | 0.00% | 1,924,926 |
| 2022-06-20 | 2022-06-16 | 117.718 | 14,790 | +294 | 0.00% | 1,741,049 |
| 2022-06-17 | 2022-06-15 | 119.352 | 14,496 | +98 | 0.00% | 1,730,120 |
| 2022-06-14 | 2022-06-10 | 120.781 | 14,398 | -294 | 0.00% | 1,739,003 |
| 2022-06-13 | 2022-06-09 | 119.249 | 14,692 | +294 | 0.00% | 1,752,013 |
| 2022-06-10 | 2022-06-08 | 126.600 | 14,398 | -980 | 0.00% | 1,822,793 |
| 2022-06-09 | 2022-06-07 | 122.619 | 15,378 | +1,176 | 0.00% | 1,885,630 |
| 2022-06-08 | 2022-06-06 | 129.255 | 14,202 | -686 | 0.00% | 1,835,679 |
| 2022-06-07 | 2022-06-02 | 123.742 | 14,888 | +98 | 0.00% | 1,842,267 |
| 2022-06-06 | 2022-06-01 | 124.763 | 14,790 | +490 | 0.00% | 1,845,240 |
| 2022-06-02 | 2022-05-31 | 126.396 | 14,300 | -392 | 0.00% | 1,807,466 |
| 2022-06-01 | 2022-05-30 | 123.333 | 14,692 | -98 | 0.00% | 1,812,013 |
| 2022-05-31 | 2022-05-27 | 114.145 | 14,790 | +294 | 0.00% | 1,688,198 |
| 2022-05-30 | 2022-05-26 | 115.502 | 14,496 | -784 | 0.00% | 1,674,313 |
| 2022-05-27 | 2022-05-25 | 115.089 | 15,280 | +56 | 0.00% | 1,758,563 |
| 2022-05-26 | 2022-05-24 | 112.511 | 15,224 | +388 | 0.00% | 1,712,868 |
| 2022-05-25 | 2022-05-23 | 117.049 | 14,836 | +485 | 0.00% | 1,736,533 |
| 2022-05-24 | 2022-05-20 | 121.071 | 14,351 | -291 | 0.00% | 1,737,484 |
| 2022-05-23 | 2022-05-19 | 112.820 | 14,642 | -194 | 0.00% | 1,651,917 |
| 2022-05-19 | 2022-05-17 | 115.708 | 14,836 | -2,036 | 0.00% | 1,716,644 |
| 2022-05-17 | 2022-05-13 | 100.703 | 16,872 | -194 | 0.00% | 1,699,062 |
| 2022-05-16 | 2022-05-12 | 98.280 | 17,066 | +678 | 0.00% | 1,677,240 |
| 2022-05-13 | 2022-05-11 | 105.395 | 16,388 | -872 | 0.00% | 1,727,219 |
| 2022-05-12 | 2022-05-10 | 100.755 | 17,260 | -97 | 0.00% | 1,739,025 |
| 2022-05-11 | 2022-05-06 | 103.230 | 17,357 | +2,715 | 0.00% | 1,791,757 |
| 2022-05-10 | 2022-05-05 | 112.614 | 14,642 | +291 | 0.00% | 1,648,897 |
| 2022-05-06 | 2022-05-04 | 116.430 | 14,351 | +194 | 0.00% | 1,670,885 |
| 2022-05-05 | 2022-05-03 | 117.977 | 14,157 | +194 | 0.00% | 1,670,197 |
| 2022-05-04 | 2022-04-29 | 120.142 | 13,963 | +97 | 0.00% | 1,677,549 |
| 2022-05-03 | 2022-04-28 | 112.924 | 13,866 | -194 | 0.00% | 1,565,798 |
| 2022-04-29 | 2022-04-27 | 113.852 | 14,060 | -388 | 0.00% | 1,600,755 |
| 2022-04-28 | 2022-04-26 | 110.139 | 14,448 | -2,521 | 0.00% | 1,591,290 |
| 2022-04-27 | 2022-04-25 | 106.323 | 16,969 | +2,521 | 0.00% | 1,804,203 |
| 2022-04-26 | 2022-04-22 | 111.995 | 14,448 | +1,163 | 0.00% | 1,618,110 |
| 2022-04-25 | 2022-04-21 | 109.314 | 13,285 | -97 | 0.00% | 1,452,238 |
| 2022-04-21 | 2022-04-19 | 108.489 | 13,382 | +679 | 0.00% | 1,451,801 |
| 2022-04-20 | 2022-04-14 | 114.264 | 12,703 | +97 | 0.00% | 1,451,498 |
| 2022-04-19 | 2022-04-13 | 111.274 | 12,606 | -1,260 | 0.00% | 1,402,714 |
| 2022-04-14 | 2022-04-12 | 111.583 | 13,866 | +969 | 0.00% | 1,547,209 |
| 2022-04-13 | 2022-04-11 | 109.830 | 12,897 | -1,357 | 0.00% | 1,416,475 |
| 2022-04-12 | 2022-04-08 | 120.142 | 14,254 | -97 | 0.00% | 1,712,510 |
| 2022-04-11 | 2022-04-07 | 119.111 | 14,351 | +97 | 0.00% | 1,709,364 |
| 2022-04-08 | 2022-04-06 | 122.514 | 14,254 | +1,163 | 0.00% | 1,746,319 |
| 2022-04-07 | 2022-04-04 | 130.764 | 13,091 | +291 | 0.00% | 1,711,838 |
| 2022-04-06 | 2022-04-01 | 128.393 | 12,800 | +291 | 0.00% | 1,643,425 |
| 2022-04-04 | 2022-03-31 | 130.043 | 12,509 | -97 | 0.00% | 1,626,703 |
| 2022-04-01 | 2022-03-30 | 131.796 | 12,606 | +97 | 0.00% | 1,661,417 |
| 2022-03-31 | 2022-03-29 | 128.289 | 12,509 | +97 | 0.00% | 1,604,772 |
| 2022-03-30 | 2022-03-28 | 128.805 | 12,412 | -388 | 0.00% | 1,598,728 |
| 2022-03-29 | 2022-03-25 | 126.743 | 12,800 | +2,037 | 0.00% | 1,622,304 |
| 2022-03-28 | 2022-03-24 | 133.446 | 10,763 | -291 | 0.00% | 1,436,277 |
| 2022-03-25 | 2022-03-23 | 145.202 | 11,054 | +484 | 0.00% | 1,605,065 |
| 2022-03-24 | 2022-03-22 | 149.121 | 10,570 | +485 | 0.00% | 1,576,209 |
| 2022-03-23 | 2022-03-21 | 141.902 | 10,085 | +388 | 0.00% | 1,431,083 |
| 2022-03-22 | 2022-03-18 | 142.005 | 9,697 | +291 | 0.00% | 1,377,025 |
| 2022-03-21 | 2022-03-17 | 145.408 | 9,406 | +291 | 0.00% | 1,367,712 |
| 2022-03-18 | 2022-03-16 | 144.790 | 9,115 | -776 | 0.00% | 1,319,758 |
| 2022-03-17 | 2022-03-15 | 123.546 | 9,891 | +679 | 0.00% | 1,221,990 |
| 2022-03-16 | 2022-03-14 | 127.361 | 9,212 | +485 | 0.00% | 1,173,252 |
| 2022-03-15 | 2022-03-11 | 139.427 | 8,727 | -97 | 0.00% | 1,216,780 |
| 2022-03-14 | 2022-03-10 | 146.233 | 8,824 | +485 | 0.00% | 1,290,364 |
| 2022-03-11 | 2022-03-09 | 149.327 | 8,339 | +388 | 0.00% | 1,245,240 |
| 2022-03-10 | 2022-03-08 | 152.524 | 7,951 | +387 | 0.00% | 1,212,720 |
| 2022-03-09 | 2022-03-07 | 157.474 | 7,564 | -1,551 | 0.00% | 1,191,135 |
| 2022-03-08 | 2022-03-04 | 162.321 | 9,115 | -776 | 0.00% | 1,479,558 |
| 2022-03-07 | 2022-03-03 | 168.096 | 9,891 | -388 | 0.00% | 1,662,640 |
| 2022-03-04 | 2022-03-02 | 171.293 | 10,279 | +2,425 | 0.00% | 1,760,723 |
| 2022-03-03 | 2022-03-01 | 187.897 | 7,854 | +484 | 0.00% | 1,475,740 |
| 2022-03-01 | 2022-02-25 | 192.434 | 7,370 | -484 | 0.00% | 1,418,240 |
| 2022-02-28 | 2022-02-24 | 189.959 | 7,854 | +290 | 0.00% | 1,491,939 |
| 2022-02-25 | 2022-02-23 | 197.900 | 7,564 | -96 | 0.00% | 1,496,914 |
| 2022-02-24 | 2022-02-22 | 190.268 | 7,660 | +193 | 0.00% | 1,457,457 |
| 2022-02-21 | 2022-02-17 | 201.716 | 7,467 | -97 | 0.00% | 1,506,210 |
| 2022-02-16 | 2022-02-14 | 198.828 | 7,564 | -1,066 | 0.00% | 1,503,935 |
| 2022-02-15 | 2022-02-11 | 193.878 | 8,630 | +873 | 0.00% | 1,673,166 |
| 2022-02-14 | 2022-02-10 | 202.747 | 7,757 | +872 | 0.00% | 1,572,707 |
| 2022-02-09 | 2022-02-07 | 207.284 | 6,885 | +291 | 0.00% | 1,427,153 |
| 2022-02-07 | 2022-01-31 | 205.944 | 6,594 | +970 | 0.00% | 1,357,993 |
| 2022-02-04 | 2022-01-27 | 209.347 | 5,624 | +485 | 0.00% | 1,177,367 |
| 2022-01-28 | 2022-01-26 | 212.441 | 5,139 | -485 | 0.00% | 1,091,733 |
| 2022-01-27 | 2022-01-25 | 210.791 | 5,624 | +582 | 0.00% | 1,185,487 |
| 2022-01-26 | 2022-01-24 | 214.916 | 5,042 | +581 | 0.00% | 1,083,605 |
| 2022-01-25 | 2022-01-21 | 215.741 | 4,461 | +679 | 0.00% | 962,419 |
| 2022-01-24 | 2022-01-20 | 222.960 | 3,782 | -194 | 0.00% | 843,233 |
| 2022-01-21 | 2022-01-19 | 219.453 | 3,976 | +291 | 0.00% | 872,546 |
| 2022-01-19 | 2022-01-17 | 227.291 | 3,685 | -97 | 0.00% | 837,567 |
| 2022-01-18 | 2022-01-14 | 226.672 | 3,782 | +776 | 0.00% | 857,274 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,006 | +97 | 0.00% | 674,557 |
| 2022-01-14 | 2022-01-12 | 232.447 | 2,909 | +97 | 0.00% | 676,189 |
| 2022-01-13 | 2022-01-11 | 227.291 | 2,812 | +388 | 0.00% | 639,142 |
| 2022-01-12 | 2022-01-10 | 227.497 | 2,424 | +97 | 0.00% | 551,453 |
| 2022-01-11 | 2022-01-07 | 229.353 | 2,327 | +97 | 0.00% | 533,705 |
| 2022-01-10 | 2022-01-06 | 240.697 | 2,230 | -97 | 0.00% | 536,755 |
| 2022-01-07 | 2022-01-05 | 236.572 | 2,327 | +1,066 | 0.00% | 550,504 |
| 2022-01-06 | 2022-01-04 | 253.073 | 1,261 | +194 | 0.00% | 319,124 |
| 2022-01-05 | 2022-01-03 | 257.816 | 1,067 | +97 | 0.00% | 275,090 |
| 2022-01-04 | 2021-12-31 | 254.310 | 970 | -194 | 0.00% | 246,681 |
| 2022-01-03 | 2021-12-29 | 254.929 | 1,164 | +97 | 0.00% | 296,737 |
| 2021-12-30 | 2021-12-28 | 250.804 | 1,067 | +388 | 0.00% | 267,608 |
| 2021-12-29 | 2021-12-24 | 260.498 | 679 | -485 | 0.00% | 176,878 |
| 2021-12-22 | 2021-12-20 | 240.904 | 1,164 | +291 | 0.00% | 280,412 |
| 2021-12-21 | 2021-12-17 | 251.216 | 873 | +97 | 0.00% | 219,312 |
| 2021-12-20 | 2021-12-16 | 251.010 | 776 | -388 | 0.00% | 194,784 |
| 2021-12-15 | 2021-12-13 | 244.822 | 1,164 | +291 | 0.00% | 284,973 |
| 2021-12-13 | 2021-12-09 | 253.898 | 873 | +194 | 0.00% | 221,653 |
| 2021-12-10 | 2021-12-08 | 244.822 | 679 | -291 | 0.00% | 166,234 |
| 2021-12-09 | 2021-12-07 | 235.541 | 970 | +194 | 0.00% | 228,475 |
| 2021-12-08 | 2021-12-06 | 235.747 | 776 | -388 | 0.00% | 182,940 |
| 2021-12-03 | 2021-12-01 | 239.666 | 1,164 | +194 | 0.00% | 278,971 |
| 2021-12-02 | 2021-11-30 | 243.172 | 970 | +194 | 0.00% | 235,877 |
| 2021-12-01 | 2021-11-29 | 245.029 | 776 | -291 | 0.00% | 190,142 |
| 2021-11-30 | 2021-11-26 | 236.572 | 1,067 | +194 | 0.00% | 252,423 |
| 2021-11-25 | 2021-11-23 | 240.285 | 873 | +97 | 0.00% | 209,769 |
| 2021-11-24 | 2021-11-22 | 241.729 | 776 | -1,745 | 0.00% | 187,581 |
| 2021-11-22 | 2021-11-18 | 222.960 | 2,521 | +97 | 0.00% | 562,081 |
| 2021-11-19 | 2021-11-17 | 225.847 | 2,424 | -97 | 0.00% | 547,453 |
| 2021-11-18 | 2021-11-16 | 236.160 | 2,521 | +1,551 | 0.00% | 595,359 |
| 2021-11-16 | 2021-11-12 | 233.272 | 970 | -97 | 0.00% | 226,274 |
| 2021-11-09 | 2021-11-05 | 228.116 | 1,067 | +97 | 0.00% | 243,400 |
| 2021-11-04 | 2021-11-02 | 218.835 | 970 | -388 | 0.00% | 212,269 |
| 2021-11-03 | 2021-11-01 | 217.597 | 1,358 | +388 | 0.00% | 295,497 |
| 2021-11-02 | 2021-10-29 | 216.772 | 970 | +97 | 0.00% | 210,269 |
| 2021-11-01 | 2021-10-28 | 215.947 | 873 | -291 | 0.00% | 188,522 |
| 2021-10-28 | 2021-10-26 | 213.884 | 1,164 | +97 | 0.00% | 248,962 |
| 2021-10-26 | 2021-10-22 | 215.122 | 1,067 | -581 | 0.00% | 229,535 |
| 2021-10-25 | 2021-10-21 | 211.409 | 1,648 | +97 | 0.00% | 348,403 |
| 2021-10-21 | 2021-10-19 | 216.978 | 1,551 | +193 | 0.00% | 336,533 |
| 2021-10-11 | 2021-10-07 | 204.500 | 1,358 | +97 | 0.00% | 277,711 |
| 2021-10-08 | 2021-10-06 | 195.425 | 1,261 | +485 | 0.00% | 246,431 |
| 2021-09-24 | 2021-09-21 | 222.960 | 776 | +97 | 0.00% | 173,017 |
| 2021-09-23 | 2021-09-20 | 221.722 | 679 | +97 | 0.00% | 150,549 |
| 2021-09-15 | 2021-09-13 | 238.222 | 582 | +97 | 0.00% | 138,645 |
| 2021-09-02 | 2021-08-31 | 242.554 | 485 | -388 | 0.00% | 117,639 |
| 2021-08-31 | 2021-08-27 | 226.466 | 873 | -485 | 0.00% | 197,705 |
| 2021-08-30 | 2021-08-26 | 224.197 | 1,358 | +485 | 0.00% | 304,460 |
| 2021-08-26 | 2021-08-24 | 230.178 | 873 | -194 | 0.00% | 200,946 |
| 2021-08-25 | 2021-08-23 | 226.672 | 1,067 | -194 | 0.00% | 241,859 |
| 2021-08-24 | 2021-08-20 | 221.722 | 1,261 | +97 | 0.00% | 279,592 |
| 2021-08-23 | 2021-08-19 | 222.135 | 1,164 | +97 | 0.00% | 258,565 |
| 2021-08-19 | 2021-08-17 | 224.610 | 1,067 | -484 | 0.00% | 239,658 |
| 2021-08-18 | 2021-08-16 | 223.372 | 1,551 | +193 | 0.00% | 346,450 |
| 2021-08-17 | 2021-08-13 | 228.941 | 1,358 | +97 | 0.00% | 310,902 |
| 2021-08-16 | 2021-08-12 | 228.941 | 1,261 | +97 | 0.00% | 288,695 |
| 2021-08-12 | 2021-08-10 | 226.878 | 1,164 | +679 | 0.00% | 264,086 |
| 2021-08-11 | 2021-08-09 | 240.285 | 485 | +194 | 0.00% | 116,538 |
| 2021-08-10 | 2021-08-06 | 245.029 | 291 | +194 | 0.00% | 71,303 |
| 2021-08-09 | 2021-08-05 | 257.198 | 97 | +97 | 0.00% | 24,948 |
| 2021-08-06 | 2021-08-04 | 259.673 | 0 | -582 | ||
| 2021-08-05 | 2021-08-03 | 236.160 | 582 | +97 | 0.00% | 137,445 |
| 2021-08-04 | 2021-08-02 | 238.429 | 485 | +97 | 0.00% | 115,638 |
| 2021-08-02 | 2021-07-29 | 243.585 | 388 | -582 | 0.00% | 94,511 |
| 2021-07-30 | 2021-07-28 | 223.785 | 970 | +388 | 0.00% | 217,071 |
| 2021-07-29 | 2021-07-27 | 232.653 | 582 | -194 | 0.00% | 135,404 |
| 2021-07-28 | 2021-07-26 | 232.653 | 776 | -388 | 0.00% | 180,539 |
| 2021-07-27 | 2021-07-23 | 233.479 | 1,164 | +582 | 0.00% | 271,769 |
| 2021-07-23 | 2021-07-21 | 244.616 | 582 | -97 | 0.00% | 142,367 |
| 2021-07-19 | 2021-07-15 | 232.860 | 679 | +97 | 0.00% | 158,112 |
| 2021-07-16 | 2021-07-14 | 233.272 | 582 | -97 | 0.00% | 135,764 |
| 2021-07-14 | 2021-07-12 | 231.828 | 679 | +97 | 0.00% | 157,412 |
| 2021-07-12 | 2021-07-08 | 236.160 | 582 | +97 | 0.00% | 137,445 |
| 2021-07-06 | 2021-07-02 | 243.997 | 485 | +291 | 0.00% | 118,339 |
| 2021-07-02 | 2021-06-29 | 250.804 | 194 | +97 | 0.00% | 48,656 |
| 2021-06-30 | 2021-06-28 | 249.360 | 97 | -194 | 0.00% | 24,188 |
| 2021-06-28 | 2021-06-24 | 247.297 | 291 | -97 | 0.00% | 71,964 |
| 2021-06-24 | 2021-06-22 | 230.178 | 388 | -97 | 0.00% | 89,309 |
| 2021-06-23 | 2021-06-21 | 233.891 | 485 | -485 | 0.00% | 113,437 |
| 2021-06-17 | 2021-06-15 | 205.944 | 970 | -194 | 0.00% | 199,765 |
| 2021-06-15 | 2021-06-10 | 196.559 | 1,164 | +679 | 0.00% | 228,795 |
| 2021-06-08 | 2021-06-04 | 206.047 | 485 | -97 | 0.00% | 99,933 |
| 2021-06-03 | 2021-06-01 | 212.441 | 582 | -97 | 0.00% | 123,640 |
| 2021-05-31 | 2021-05-27 | 202.915 | 679 | -2,424 | 0.00% | 137,779 |
| 2021-05-28 | 2021-05-26 | 198.041 | 3,103 | +17 | 0.00% | 614,522 |
| 2021-05-24 | 2021-05-20 | 183.836 | 3,086 | -193 | 0.00% | 567,319 |
| 2021-05-18 | 2021-05-14 | 174.712 | 3,279 | -97 | 0.00% | 572,880 |
| 2021-05-13 | 2021-05-11 | 175.230 | 3,376 | +97 | 0.00% | 591,578 |
| 2021-05-12 | 2021-05-10 | 176.786 | 3,279 | -289 | 0.00% | 579,680 |
| 2021-05-11 | 2021-05-07 | 176.475 | 3,568 | +1,928 | 0.00% | 629,661 |
| 2021-05-04 | 2021-04-30 | 196.382 | 1,640 | +97 | 0.00% | 322,067 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,543 | +289 | 0.00% | 314,217 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,254 | -289 | 0.00% | 256,275 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,543 | -1,929 | 0.00% | 311,337 |
| 2021-04-20 | 2021-04-16 | 191.820 | 3,472 | +96 | 0.00% | 666,000 |
| 2021-04-19 | 2021-04-15 | 186.947 | 3,376 | -96 | 0.00% | 631,133 |
| 2021-04-13 | 2021-04-09 | 184.666 | 3,472 | +289 | 0.00% | 641,160 |
| 2021-04-01 | 2021-03-30 | 185.081 | 3,183 | +97 | 0.00% | 589,111 |
| 2021-03-25 | 2021-03-23 | 185.184 | 3,086 | +1,929 | 0.00% | 571,478 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,157 | +193 | 0.00% | 214,618 |
| 2021-03-17 | 2021-03-15 | 184.666 | 964 | -97 | 0.00% | 178,018 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,061 | +97 | 0.00% | 211,662 |
| 2021-03-05 | 2021-03-03 | 211.935 | 964 | -97 | 0.00% | 204,306 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,061 | +289 | 0.00% | 219,583 |
| 2021-03-03 | 2021-03-01 | 207.581 | 772 | -385 | 0.00% | 160,252 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,157 | +385 | 0.00% | 232,733 |
| 2021-02-26 | 2021-02-24 | 204.677 | 772 | +290 | 0.00% | 158,011 |
| 2021-02-24 | 2021-02-22 | 220.438 | 482 | +96 | 0.00% | 106,251 |
| 2021-02-23 | 2021-02-19 | 232.258 | 386 | +97 | 0.00% | 89,652 |
| 2021-02-18 | 2021-02-16 | 245.530 | 289 | -97 | 0.00% | 70,958 |
| 2021-02-16 | 2021-02-09 | 225.829 | 386 | -96 | 0.00% | 87,170 |
| 2021-02-10 | 2021-02-08 | 217.742 | 482 | +96 | 0.00% | 104,952 |
| 2021-02-08 | 2021-02-04 | 224.378 | 386 | +97 | 0.00% | 86,610 |
| 2021-01-28 | 2021-01-26 | 221.889 | 289 | -97 | 0.00% | 64,126 |
| 2021-01-27 | 2021-01-25 | 229.562 | 386 | +97 | 0.00% | 88,611 |
| 2021-01-26 | 2021-01-22 | 224.170 | 289 | +96 | 0.00% | 64,785 |
| 2021-01-08 | 2021-01-06 | 188.191 | 193 | -96 | 0.00% | 36,321 |
| 2021-01-07 | 2021-01-05 | 187.776 | 289 | +193 | 0.00% | 54,267 |
| 2021-01-06 | 2021-01-04 | 183.525 | 96 | +96 | 0.00% | 17,618 |
| 2020-12-23 | 2020-12-21 | 159.263 | 0 | -96 | ||
| 2020-12-17 | 2020-12-15 | 159.885 | 96 | +96 | 0.00% | 15,349 |
| 2020-11-13 | 2020-11-11 | 150.553 | 0 | -193 | ||
| 2020-11-12 | 2020-11-10 | 152.316 | 193 | +193 | 0.00% | 29,397 |
| 2020-10-29 | 2020-10-27 | 136.452 | 0 | -579 | ||
| 2020-10-28 | 2020-10-23 | 132.719 | 579 | +483 | 0.00% | 76,844 |
| 2020-10-15 | 2020-10-12 | 131.267 | 96 | -97 | 0.00% | 12,602 |
| 2020-10-14 | 2020-10-09 | 130.438 | 193 | +97 | 0.00% | 25,174 |
| 2020-10-12 | 2020-10-08 | 133.963 | 96 | +96 | 0.00% | 12,860 |
| 2020-10-09 | 2020-10-07 | 130.230 | 0 | -96 | ||
| 2020-10-08 | 2020-10-06 | 123.905 | 96 | +96 | 0.00% | 11,895 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy