History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 380,401 | +0 | 0.03% | 32,181,925 |
| 2025-10-13 | 2025-10-09 | 87.900 | 380,401 | +0 | 0.03% | 33,437,248 |
| 2025-10-10 | 2025-10-08 | 89.100 | 380,401 | +400 | 0.03% | 33,893,729 |
| 2025-10-09 | 2025-10-06 | 89.650 | 380,001 | -3,000 | 0.03% | 34,067,090 |
| 2025-10-08 | 2025-10-03 | 90.500 | 383,001 | +900 | 0.03% | 34,661,590 |
| 2025-10-06 | 2025-10-02 | 90.900 | 382,101 | +13,200 | 0.03% | 34,732,981 |
| 2025-10-03 | 2025-09-30 | 90.450 | 368,901 | -600 | 0.03% | 33,367,095 |
| 2025-10-02 | 2025-09-29 | 85.650 | 369,501 | +2,200 | 0.03% | 31,647,761 |
| 2025-09-30 | 2025-09-26 | 85.000 | 367,301 | -300 | 0.03% | 31,220,585 |
| 2025-09-29 | 2025-09-25 | 86.800 | 367,601 | -1,600 | 0.03% | 31,907,767 |
| 2025-09-26 | 2025-09-24 | 86.150 | 369,201 | -2,800 | 0.03% | 31,806,666 |
| 2025-09-25 | 2025-09-23 | 84.850 | 372,001 | +3,300 | 0.03% | 31,564,285 |
| 2025-09-24 | 2025-09-22 | 87.050 | 368,701 | -13,400 | 0.03% | 32,095,422 |
| 2025-09-23 | 2025-09-19 | 81.550 | 382,101 | -6,200 | 0.03% | 31,160,337 |
| 2025-09-22 | 2025-09-18 | 81.900 | 388,301 | +10,300 | 0.04% | 31,801,852 |
| 2025-09-19 | 2025-09-17 | 83.150 | 378,001 | -17,700 | 0.03% | 31,430,783 |
| 2025-09-18 | 2025-09-16 | 80.050 | 395,701 | -3,200 | 0.04% | 31,675,865 |
| 2025-09-17 | 2025-09-15 | 80.500 | 398,901 | +6,500 | 0.04% | 32,111,530 |
| 2025-09-16 | 2025-09-12 | 81.400 | 392,401 | -1,900 | 0.04% | 31,941,441 |
| 2025-09-15 | 2025-09-11 | 82.050 | 394,301 | +7,100 | 0.04% | 32,352,397 |
| 2025-09-12 | 2025-09-10 | 81.300 | 387,201 | -5,900 | 0.04% | 31,479,441 |
| 2025-09-11 | 2025-09-09 | 78.900 | 393,101 | +3,000 | 0.04% | 31,015,669 |
| 2025-09-10 | 2025-09-08 | 80.700 | 390,101 | -1,700 | 0.04% | 31,481,151 |
| 2025-09-09 | 2025-09-05 | 79.800 | 391,801 | -400 | 0.04% | 31,265,720 |
| 2025-09-08 | 2025-09-04 | 77.700 | 392,201 | +3,600 | 0.04% | 30,474,018 |
| 2025-09-05 | 2025-09-03 | 78.800 | 388,601 | -500 | 0.04% | 30,621,759 |
| 2025-09-04 | 2025-09-02 | 79.550 | 389,101 | +2,600 | 0.04% | 30,952,985 |
| 2025-09-03 | 2025-09-01 | 82.700 | 386,501 | +2,000 | 0.04% | 31,963,633 |
| 2025-09-02 | 2025-08-29 | 83.250 | 384,501 | +1,200 | 0.04% | 32,009,708 |
| 2025-09-01 | 2025-08-28 | 84.300 | 383,301 | +400 | 0.04% | 32,312,274 |
| 2025-08-29 | 2025-08-27 | 83.600 | 382,901 | +1,200 | 0.03% | 32,010,524 |
| 2025-08-28 | 2025-08-26 | 85.200 | 381,701 | -1,100 | 0.03% | 32,520,925 |
| 2025-08-27 | 2025-08-25 | 83.650 | 382,801 | +900 | 0.03% | 32,021,304 |
| 2025-08-26 | 2025-08-22 | 81.150 | 381,901 | -50,200 | 0.03% | 30,991,266 |
| 2025-08-25 | 2025-08-21 | 79.250 | 432,101 | -22,600 | 0.04% | 34,244,004 |
| 2025-08-22 | 2025-08-20 | 82.250 | 454,701 | -2,400 | 0.04% | 37,399,157 |
| 2025-08-21 | 2025-08-19 | 74.950 | 457,101 | +400 | 0.04% | 34,259,720 |
| 2025-08-20 | 2025-08-18 | 75.400 | 456,701 | +8,400 | 0.04% | 34,435,255 |
| 2025-08-19 | 2025-08-15 | 77.300 | 448,301 | +403,000 | 0.04% | 34,653,667 |
| 2025-08-18 | 2025-08-14 | 79.550 | 45,301 | -900 | 0.00% | 3,603,695 |
| 2025-08-15 | 2025-08-13 | 81.600 | 46,201 | -1,100 | 0.00% | 3,770,002 |
| 2025-08-14 | 2025-08-12 | 77.450 | 47,301 | -500 | 0.00% | 3,663,462 |
| 2025-08-13 | 2025-08-11 | 77.050 | 47,801 | -8,819 | 0.00% | 3,683,067 |
| 2025-08-12 | 2025-08-08 | 76.000 | 56,620 | -1,100 | 0.01% | 4,303,120 |
| 2025-08-11 | 2025-08-07 | 76.750 | 57,720 | +9,600 | 0.01% | 4,430,010 |
| 2025-08-08 | 2025-08-06 | 74.300 | 48,120 | +2,000 | 0.00% | 3,575,316 |
| 2025-08-07 | 2025-08-05 | 74.650 | 46,120 | +400 | 0.00% | 3,442,858 |
| 2025-08-06 | 2025-08-04 | 73.550 | 45,720 | -400 | 0.00% | 3,362,706 |
| 2025-08-05 | 2025-08-01 | 71.850 | 46,120 | -300 | 0.00% | 3,313,722 |
| 2025-08-04 | 2025-07-31 | 73.150 | 46,420 | -3,400 | 0.00% | 3,395,623 |
| 2025-08-01 | 2025-07-30 | 73.900 | 49,820 | +2,800 | 0.00% | 3,681,698 |
| 2025-07-31 | 2025-07-29 | 77.650 | 47,020 | +2,100 | 0.00% | 3,651,103 |
| 2025-07-30 | 2025-07-28 | 76.750 | 44,920 | +600 | 0.00% | 3,447,610 |
| 2025-07-29 | 2025-07-25 | 76.650 | 44,320 | -1,100 | 0.00% | 3,397,128 |
| 2025-07-28 | 2025-07-24 | 76.900 | 45,420 | +2,200 | 0.00% | 3,492,798 |
| 2025-07-25 | 2025-07-23 | 75.000 | 43,220 | -13,700 | 0.00% | 3,241,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 56,920 | +2,500 | 0.01% | 4,240,540 |
| 2025-07-23 | 2025-07-21 | 75.650 | 54,420 | +100 | 0.00% | 4,116,873 |
| 2025-07-22 | 2025-07-18 | 76.250 | 54,320 | -400 | 0.00% | 4,141,900 |
| 2025-07-18 | 2025-07-16 | 75.700 | 54,720 | +700 | 0.00% | 4,142,304 |
| 2025-07-17 | 2025-07-15 | 75.900 | 54,020 | +900 | 0.00% | 4,100,118 |
| 2025-07-16 | 2025-07-14 | 74.500 | 53,120 | +8,900 | 0.00% | 3,957,440 |
| 2025-07-15 | 2025-07-11 | 74.600 | 44,220 | -1,000 | 0.00% | 3,298,812 |
| 2025-07-14 | 2025-07-10 | 75.450 | 45,220 | -5,100 | 0.00% | 3,411,849 |
| 2025-07-11 | 2025-07-09 | 71.100 | 50,320 | -2,300 | 0.00% | 3,577,752 |
| 2025-07-10 | 2025-07-08 | 71.200 | 52,620 | +500 | 0.00% | 3,746,544 |
| 2025-07-09 | 2025-07-07 | 68.500 | 52,120 | +1,100 | 0.00% | 3,570,220 |
| 2025-07-08 | 2025-07-04 | 68.900 | 51,020 | +800 | 0.00% | 3,515,278 |
| 2025-07-07 | 2025-07-03 | 70.700 | 50,220 | -1,300 | 0.00% | 3,550,554 |
| 2025-07-04 | 2025-07-02 | 67.550 | 51,520 | +1,500 | 0.00% | 3,480,176 |
| 2025-07-03 | 2025-06-30 | 69.350 | 50,020 | +100 | 0.00% | 3,468,887 |
| 2025-07-02 | 2025-06-27 | 68.650 | 49,920 | +1,800 | 0.00% | 3,427,008 |
| 2025-06-30 | 2025-06-26 | 68.200 | 48,120 | -300 | 0.00% | 3,281,784 |
| 2025-06-27 | 2025-06-25 | 68.400 | 48,420 | -2,800 | 0.00% | 3,311,928 |
| 2025-06-26 | 2025-06-24 | 67.600 | 51,220 | -1,300 | 0.00% | 3,462,472 |
| 2025-06-25 | 2025-06-23 | 65.300 | 52,520 | +100 | 0.00% | 3,429,556 |
| 2025-06-24 | 2025-06-20 | 65.150 | 52,420 | -15,600 | 0.00% | 3,415,163 |
| 2025-06-23 | 2025-06-19 | 62.650 | 68,020 | +4,600 | 0.01% | 4,261,453 |
| 2025-06-20 | 2025-06-18 | 65.450 | 63,420 | -1,300 | 0.01% | 4,150,839 |
| 2025-06-19 | 2025-06-17 | 65.850 | 64,720 | +6,600 | 0.01% | 4,261,812 |
| 2025-06-18 | 2025-06-16 | 64.100 | 58,120 | -600 | 0.01% | 3,725,492 |
| 2025-06-17 | 2025-06-13 | 63.450 | 58,720 | +2,300 | 0.01% | 3,725,784 |
| 2025-06-16 | 2025-06-12 | 66.800 | 56,420 | -4,500 | 0.01% | 3,768,856 |
| 2025-06-13 | 2025-06-11 | 65.400 | 60,920 | +1,900 | 0.01% | 3,984,168 |
| 2025-06-12 | 2025-06-10 | 65.300 | 59,020 | +300 | 0.01% | 3,854,006 |
| 2025-06-11 | 2025-06-09 | 65.200 | 58,720 | -7,200 | 0.01% | 3,828,544 |
| 2025-06-10 | 2025-06-06 | 62.150 | 65,920 | +3,400 | 0.01% | 4,096,928 |
| 2025-06-09 | 2025-06-05 | 63.300 | 62,520 | +1,600 | 0.01% | 3,957,516 |
| 2025-06-06 | 2025-06-04 | 61.037 | 60,920 | +700 | 0.01% | 3,718,357 |
| 2025-06-05 | 2025-06-03 | 60.785 | 60,220 | +1,025 | 0.01% | 3,660,443 |
| 2025-06-04 | 2025-06-02 | 60.230 | 59,195 | -297 | 0.01% | 3,565,293 |
| 2025-06-03 | 2025-05-30 | 60.936 | 59,492 | +3,568 | 0.01% | 3,625,195 |
| 2025-06-02 | 2025-05-29 | 63.912 | 55,924 | -3,271 | 0.01% | 3,574,215 |
| 2025-05-30 | 2025-05-28 | 61.138 | 59,195 | -991 | 0.01% | 3,619,041 |
| 2025-05-29 | 2025-05-27 | 61.491 | 60,186 | -297 | 0.01% | 3,700,880 |
| 2025-05-28 | 2025-05-26 | 61.692 | 60,483 | -100 | 0.01% | 3,731,347 |
| 2025-05-27 | 2025-05-23 | 62.752 | 60,583 | -99 | 0.01% | 3,801,692 |
| 2025-05-26 | 2025-05-22 | 63.408 | 60,682 | +2,280 | 0.01% | 3,847,698 |
| 2025-05-23 | 2025-05-21 | 64.669 | 58,402 | -2,280 | 0.01% | 3,776,779 |
| 2025-05-22 | 2025-05-20 | 63.862 | 60,682 | +2,577 | 0.01% | 3,875,247 |
| 2025-05-21 | 2025-05-19 | 64.215 | 58,105 | +3,172 | 0.01% | 3,731,193 |
| 2025-05-20 | 2025-05-16 | 66.384 | 54,933 | +992 | 0.01% | 3,646,658 |
| 2025-05-19 | 2025-05-15 | 66.787 | 53,941 | +2,279 | 0.00% | 3,602,573 |
| 2025-05-16 | 2025-05-14 | 69.057 | 51,662 | +4,758 | 0.00% | 3,567,636 |
| 2025-05-15 | 2025-05-13 | 68.906 | 46,904 | +5,452 | 0.00% | 3,231,963 |
| 2025-05-14 | 2025-05-12 | 74.606 | 41,452 | -99 | 0.00% | 3,092,570 |
| 2025-05-13 | 2025-05-09 | 64.971 | 41,551 | +396 | 0.00% | 2,699,623 |
| 2025-05-12 | 2025-05-08 | 66.485 | 41,155 | +1,289 | 0.00% | 2,736,175 |
| 2025-05-09 | 2025-05-07 | 66.232 | 39,866 | +594 | 0.00% | 2,640,421 |
| 2025-05-08 | 2025-05-06 | 66.434 | 39,272 | +793 | 0.00% | 2,609,003 |
| 2025-05-07 | 2025-05-02 | 68.452 | 38,479 | -6,938 | 0.00% | 2,633,962 |
| 2025-05-06 | 2025-04-30 | 66.081 | 45,417 | +2,478 | 0.00% | 3,001,204 |
| 2025-05-02 | 2025-04-29 | 66.132 | 42,939 | -297 | 0.00% | 2,839,621 |
| 2025-04-30 | 2025-04-28 | 64.921 | 43,236 | -100 | 0.00% | 2,806,919 |
| 2025-04-29 | 2025-04-25 | 65.627 | 43,336 | +397 | 0.00% | 2,844,015 |
| 2025-04-28 | 2025-04-24 | 64.618 | 42,939 | +3,370 | 0.00% | 2,774,641 |
| 2025-04-25 | 2025-04-23 | 66.031 | 39,569 | -3,271 | 0.00% | 2,612,766 |
| 2025-04-23 | 2025-04-17 | 61.592 | 42,840 | +297 | 0.00% | 2,638,584 |
| 2025-04-22 | 2025-04-16 | 61.592 | 42,543 | +892 | 0.00% | 2,620,291 |
| 2025-04-17 | 2025-04-15 | 64.669 | 41,651 | +694 | 0.00% | 2,693,514 |
| 2025-04-16 | 2025-04-14 | 66.232 | 40,957 | +8,921 | 0.00% | 2,712,681 |
| 2025-04-15 | 2025-04-11 | 66.132 | 32,036 | -2,874 | 0.00% | 2,118,589 |
| 2025-04-14 | 2025-04-10 | 62.752 | 34,910 | +1,982 | 0.00% | 2,190,665 |
| 2025-04-11 | 2025-04-09 | 59.523 | 32,928 | -3,667 | 0.00% | 1,959,987 |
| 2025-04-10 | 2025-04-08 | 57.052 | 36,595 | +396 | 0.00% | 2,087,806 |
| 2025-04-09 | 2025-04-07 | 55.891 | 36,199 | -396 | 0.00% | 2,023,216 |
| 2025-04-08 | 2025-04-03 | 70.268 | 36,595 | +1,288 | 0.00% | 2,571,454 |
| 2025-04-07 | 2025-04-02 | 75.262 | 35,307 | +991 | 0.00% | 2,657,269 |
| 2025-04-03 | 2025-04-01 | 73.194 | 34,316 | -1,486 | 0.00% | 2,511,712 |
| 2025-04-02 | 2025-03-31 | 71.983 | 35,802 | +594 | 0.00% | 2,577,134 |
| 2025-04-01 | 2025-03-28 | 73.496 | 35,208 | +892 | 0.00% | 2,587,657 |
| 2025-03-31 | 2025-03-27 | 76.119 | 34,316 | +298 | 0.00% | 2,612,112 |
| 2025-03-28 | 2025-03-26 | 75.918 | 34,018 | +99 | 0.00% | 2,582,564 |
| 2025-03-27 | 2025-03-25 | 77.633 | 33,919 | -2,875 | 0.00% | 2,633,222 |
| 2025-03-26 | 2025-03-24 | 86.309 | 36,794 | +1,983 | 0.00% | 3,175,651 |
| 2025-03-25 | 2025-03-21 | 85.351 | 34,811 | +2,973 | 0.00% | 2,971,137 |
| 2025-03-24 | 2025-03-20 | 87.116 | 31,838 | +1,289 | 0.00% | 2,773,601 |
| 2025-03-21 | 2025-03-19 | 89.285 | 30,549 | +1,982 | 0.00% | 2,727,571 |
| 2025-03-20 | 2025-03-18 | 89.235 | 28,567 | -495 | 0.00% | 2,549,167 |
| 2025-03-19 | 2025-03-17 | 86.359 | 29,062 | +892 | 0.00% | 2,509,777 |
| 2025-03-18 | 2025-03-14 | 87.166 | 28,170 | -1,388 | 0.00% | 2,455,480 |
| 2025-03-17 | 2025-03-13 | 86.965 | 29,558 | +892 | 0.00% | 2,570,503 |
| 2025-03-14 | 2025-03-12 | 87.873 | 28,666 | +694 | 0.00% | 2,518,959 |
| 2025-03-13 | 2025-03-11 | 88.982 | 27,972 | +99 | 0.00% | 2,489,017 |
| 2025-03-12 | 2025-03-10 | 88.579 | 27,873 | +1,388 | 0.00% | 2,468,960 |
| 2025-03-11 | 2025-03-07 | 90.798 | 26,485 | +496 | 0.00% | 2,404,796 |
| 2025-03-10 | 2025-03-06 | 93.875 | 25,989 | +1,883 | 0.00% | 2,439,730 |
| 2025-03-07 | 2025-03-05 | 89.941 | 24,106 | -595 | 0.00% | 2,168,115 |
| 2025-03-06 | 2025-03-04 | 87.116 | 24,701 | +397 | 0.00% | 2,151,853 |
| 2025-03-05 | 2025-03-03 | 85.401 | 24,304 | +297 | 0.00% | 2,075,585 |
| 2025-03-04 | 2025-02-28 | 87.419 | 24,007 | -1,982 | 0.00% | 2,098,661 |
| 2025-03-03 | 2025-02-27 | 94.733 | 25,989 | -694 | 0.00% | 2,462,017 |
| 2025-02-28 | 2025-02-26 | 92.009 | 26,683 | -793 | 0.00% | 2,455,078 |
| 2025-02-27 | 2025-02-25 | 91.353 | 27,476 | -2,677 | 0.00% | 2,510,023 |
| 2025-02-26 | 2025-02-24 | 89.790 | 30,153 | +1,983 | 0.00% | 2,707,424 |
| 2025-02-25 | 2025-02-21 | 92.362 | 28,170 | -1,190 | 0.00% | 2,601,843 |
| 2025-02-24 | 2025-02-20 | 91.101 | 29,360 | +793 | 0.00% | 2,674,728 |
| 2025-02-21 | 2025-02-19 | 91.555 | 28,567 | -991 | 0.00% | 2,615,454 |
| 2025-02-20 | 2025-02-18 | 86.864 | 29,558 | +2,287 | 0.00% | 2,567,521 |
| 2025-02-19 | 2025-02-17 | 85.199 | 27,271 | +396 | 0.00% | 2,323,467 |
| 2025-02-18 | 2025-02-14 | 88.327 | 26,875 | +2,181 | 0.00% | 2,373,780 |
| 2025-02-17 | 2025-02-13 | 88.125 | 24,694 | +2,478 | 0.00% | 2,176,157 |
| 2025-02-14 | 2025-02-12 | 89.386 | 22,216 | +991 | 0.00% | 1,985,800 |
| 2025-02-13 | 2025-02-11 | 85.754 | 21,225 | -1,586 | 0.00% | 1,820,130 |
| 2025-02-12 | 2025-02-10 | 83.232 | 22,811 | +1,388 | 0.00% | 1,898,603 |
| 2025-02-11 | 2025-02-07 | 81.416 | 21,423 | -1,586 | 0.00% | 1,744,173 |
| 2025-02-10 | 2025-02-06 | 80.205 | 23,009 | -694 | 0.00% | 1,845,443 |
| 2025-02-07 | 2025-02-05 | 72.992 | 23,703 | +298 | 0.00% | 1,730,126 |
| 2025-02-06 | 2025-02-04 | 72.891 | 23,405 | +269 | 0.00% | 1,706,013 |
| 2025-02-05 | 2025-02-03 | 70.873 | 23,136 | +991 | 0.00% | 1,639,723 |
| 2025-02-04 | 2025-01-28 | 69.965 | 22,145 | -99 | 0.00% | 1,549,380 |
| 2025-02-03 | 2025-01-24 | 73.648 | 22,244 | -694 | 0.00% | 1,638,217 |
| 2025-01-27 | 2025-01-23 | 68.200 | 22,938 | +298 | 0.00% | 1,564,365 |
| 2025-01-24 | 2025-01-22 | 70.470 | 22,640 | +99 | 0.00% | 1,595,433 |
| 2025-01-23 | 2025-01-21 | 70.823 | 22,541 | -1,487 | 0.00% | 1,596,416 |
| 2025-01-22 | 2025-01-20 | 66.031 | 24,028 | -99 | 0.00% | 1,586,584 |
| 2025-01-21 | 2025-01-17 | 63.408 | 24,127 | +793 | 0.00% | 1,529,834 |
| 2025-01-20 | 2025-01-16 | 63.761 | 23,334 | +297 | 0.00% | 1,487,792 |
| 2025-01-16 | 2025-01-14 | 63.710 | 23,037 | -99 | 0.00% | 1,467,693 |
| 2025-01-15 | 2025-01-13 | 61.440 | 23,136 | +99 | 0.00% | 1,421,482 |
| 2025-01-14 | 2025-01-10 | 63.256 | 23,037 | -1,189 | 0.00% | 1,457,234 |
| 2025-01-10 | 2025-01-08 | 62.701 | 24,226 | -2,082 | 0.00% | 1,519,003 |
| 2025-01-09 | 2025-01-07 | 67.847 | 26,308 | +694 | 0.00% | 1,784,908 |
| 2025-01-08 | 2025-01-06 | 67.241 | 25,614 | -1,883 | 0.00% | 1,722,318 |
| 2025-01-07 | 2025-01-03 | 68.048 | 27,497 | -496 | 0.00% | 1,871,126 |
| 2025-01-06 | 2025-01-02 | 66.434 | 27,993 | +1,685 | 0.00% | 1,859,692 |
| 2025-01-02 | 2024-12-27 | 71.277 | 26,308 | +892 | 0.00% | 1,875,149 |
| 2024-12-30 | 2024-12-24 | 70.571 | 25,416 | +1,487 | 0.00% | 1,793,621 |
| 2024-12-27 | 2024-12-20 | 72.286 | 23,929 | -1,387 | 0.00% | 1,729,723 |
| 2024-12-23 | 2024-12-19 | 71.378 | 25,316 | +892 | 0.00% | 1,806,997 |
| 2024-12-20 | 2024-12-18 | 68.351 | 24,424 | -892 | 0.00% | 1,669,406 |
| 2024-12-19 | 2024-12-17 | 67.544 | 25,316 | -2,082 | 0.00% | 1,709,942 |
| 2024-12-17 | 2024-12-13 | 68.099 | 27,398 | +496 | 0.00% | 1,865,771 |
| 2024-12-16 | 2024-12-12 | 65.980 | 26,902 | +99 | 0.00% | 1,774,999 |
| 2024-12-13 | 2024-12-11 | 65.627 | 26,803 | -99 | 0.00% | 1,759,003 |
| 2024-12-12 | 2024-12-10 | 65.678 | 26,902 | -7,335 | 0.00% | 1,766,857 |
| 2024-12-11 | 2024-12-09 | 67.796 | 34,237 | -496 | 0.00% | 2,321,137 |
| 2024-12-10 | 2024-12-06 | 63.458 | 34,733 | +595 | 0.00% | 2,204,087 |
| 2024-12-09 | 2024-12-05 | 64.618 | 34,138 | -496 | 0.00% | 2,205,937 |
| 2024-12-05 | 2024-12-03 | 65.678 | 34,634 | -198 | 0.00% | 2,274,676 |
| 2024-12-04 | 2024-12-02 | 65.728 | 34,832 | +1,586 | 0.00% | 2,289,437 |
| 2024-12-03 | 2024-11-29 | 63.508 | 33,246 | +1,289 | 0.00% | 2,111,402 |
| 2024-12-02 | 2024-11-28 | 62.399 | 31,957 | -893 | 0.00% | 1,994,075 |
| 2024-11-29 | 2024-11-27 | 61.037 | 32,850 | +1,388 | 0.00% | 2,005,056 |
| 2024-11-28 | 2024-11-26 | 57.909 | 31,462 | +793 | 0.00% | 1,821,940 |
| 2024-11-27 | 2024-11-25 | 59.423 | 30,669 | -99 | 0.00% | 1,822,429 |
| 2024-11-26 | 2024-11-22 | 58.666 | 30,768 | -27,655 | 0.00% | 1,805,032 |
| 2024-11-25 | 2024-11-21 | 57.405 | 58,423 | -99 | 0.01% | 3,353,760 |
| 2024-11-20 | 2024-11-18 | 55.841 | 58,522 | -297 | 0.01% | 3,267,929 |
| 2024-11-19 | 2024-11-15 | 55.437 | 58,819 | -4,857 | 0.01% | 3,260,777 |
| 2024-11-15 | 2024-11-13 | 56.345 | 63,676 | +396 | 0.01% | 3,587,854 |
| 2024-11-14 | 2024-11-12 | 56.900 | 63,280 | -99 | 0.01% | 3,600,654 |
| 2024-11-13 | 2024-11-11 | 59.170 | 63,379 | -594 | 0.01% | 3,750,155 |
| 2024-11-12 | 2024-11-08 | 56.648 | 63,973 | +9,218 | 0.01% | 3,623,951 |
| 2024-11-11 | 2024-11-07 | 54.479 | 54,755 | -14,373 | 0.01% | 2,983,001 |
| 2024-11-08 | 2024-11-06 | 54.176 | 69,128 | +397 | 0.01% | 3,745,106 |
| 2024-11-07 | 2024-11-05 | 56.749 | 68,731 | -5,452 | 0.01% | 3,900,417 |
| 2024-11-06 | 2024-11-04 | 49.636 | 74,183 | +397 | 0.01% | 3,682,182 |
| 2024-11-05 | 2024-11-01 | 49.233 | 73,786 | +1,387 | 0.01% | 3,632,701 |
| 2024-11-04 | 2024-10-31 | 51.099 | 72,399 | +1,685 | 0.01% | 3,699,541 |
| 2024-11-01 | 2024-10-30 | 50.898 | 70,714 | +397 | 0.01% | 3,599,170 |
| 2024-10-31 | 2024-10-29 | 51.352 | 70,317 | -99 | 0.01% | 3,610,887 |
| 2024-10-30 | 2024-10-28 | 49.586 | 70,416 | +9,813 | 0.01% | 3,491,650 |
| 2024-10-29 | 2024-10-25 | 47.720 | 60,603 | -14,075 | 0.01% | 2,891,952 |
| 2024-10-28 | 2024-10-24 | 47.316 | 74,678 | +396 | 0.01% | 3,533,469 |
| 2024-10-25 | 2024-10-23 | 48.628 | 74,282 | +5,848 | 0.01% | 3,612,155 |
| 2024-10-22 | 2024-10-18 | 50.797 | 68,434 | +793 | 0.01% | 3,476,220 |
| 2024-10-21 | 2024-10-17 | 49.082 | 67,641 | -5,749 | 0.01% | 3,319,928 |
| 2024-10-18 | 2024-10-16 | 49.838 | 73,390 | -1,586 | 0.01% | 3,657,629 |
| 2024-10-16 | 2024-10-14 | 53.773 | 74,976 | -1,388 | 0.01% | 4,031,673 |
| 2024-10-15 | 2024-10-10 | 55.740 | 76,364 | +893 | 0.01% | 4,256,540 |
| 2024-10-14 | 2024-10-09 | 55.488 | 75,471 | -298 | 0.01% | 4,187,729 |
| 2024-10-10 | 2024-10-08 | 54.933 | 75,769 | +198 | 0.01% | 4,162,222 |
| 2024-10-09 | 2024-10-07 | 62.853 | 75,571 | +34,891 | 0.01% | 4,749,840 |
| 2024-10-08 | 2024-10-04 | 61.289 | 40,680 | +13,976 | 0.00% | 2,493,234 |
| 2024-10-07 | 2024-10-03 | 57.960 | 26,704 | +1,982 | 0.00% | 1,547,755 |
| 2024-10-04 | 2024-10-02 | 59.725 | 24,722 | -99 | 0.00% | 1,476,526 |
| 2024-10-03 | 2024-09-30 | 58.010 | 24,821 | -396 | 0.00% | 1,439,869 |
| 2024-10-02 | 2024-09-27 | 55.488 | 25,217 | -2,488 | 0.00% | 1,399,239 |
| 2024-09-30 | 2024-09-26 | 50.797 | 27,705 | -4,064 | 0.00% | 1,407,322 |
| 2024-09-26 | 2024-09-24 | 49.435 | 31,769 | -15,067 | 0.00% | 1,570,491 |
| 2024-09-25 | 2024-09-23 | 45.702 | 46,836 | +2,181 | 0.00% | 2,140,493 |
| 2024-09-24 | 2024-09-20 | 45.954 | 44,655 | +1,983 | 0.00% | 2,052,080 |
| 2024-09-23 | 2024-09-19 | 45.752 | 42,672 | -199 | 0.00% | 1,952,343 |
| 2024-09-19 | 2024-09-16 | 43.886 | 42,871 | -297 | 0.00% | 1,881,433 |
| 2024-09-16 | 2024-09-12 | 44.189 | 43,168 | +991 | 0.00% | 1,907,532 |
| 2024-09-13 | 2024-09-11 | 44.996 | 42,177 | +2,974 | 0.00% | 1,897,782 |
| 2024-09-12 | 2024-09-10 | 46.055 | 39,203 | -960 | 0.00% | 1,805,493 |
| 2024-09-11 | 2024-09-09 | 47.013 | 40,163 | +4,956 | 0.00% | 1,888,199 |
| 2024-09-04 | 2024-09-02 | 47.921 | 35,207 | +4,956 | 0.00% | 1,687,168 |
| 2024-09-02 | 2024-08-29 | 48.728 | 30,251 | -11,299 | 0.00% | 1,474,086 |
| 2024-08-30 | 2024-08-28 | 46.761 | 41,550 | -298 | 0.00% | 1,942,927 |
| 2024-08-29 | 2024-08-27 | 47.770 | 41,848 | +1,983 | 0.00% | 1,999,082 |
| 2024-08-27 | 2024-08-23 | 48.073 | 39,865 | +1,090 | 0.00% | 1,916,419 |
| 2024-08-26 | 2024-08-22 | 48.930 | 38,775 | -991 | 0.00% | 1,897,271 |
| 2024-08-23 | 2024-08-21 | 49.687 | 39,766 | -42,721 | 0.00% | 1,975,850 |
| 2024-08-14 | 2024-08-12 | 43.634 | 82,487 | +495 | 0.01% | 3,599,212 |
| 2024-08-12 | 2024-08-08 | 43.583 | 81,992 | -297 | 0.01% | 3,573,477 |
| 2024-08-07 | 2024-08-05 | 39.901 | 82,289 | +198 | 0.01% | 3,283,402 |
| 2024-08-05 | 2024-08-01 | 43.987 | 82,091 | +892 | 0.01% | 3,610,920 |
| 2024-07-31 | 2024-07-29 | 44.693 | 81,199 | +38,261 | 0.01% | 3,629,027 |
| 2024-07-29 | 2024-07-25 | 46.761 | 42,938 | +198 | 0.00% | 2,007,832 |
| 2024-07-26 | 2024-07-24 | 47.165 | 42,740 | +4,064 | 0.00% | 2,015,821 |
| 2024-07-25 | 2024-07-23 | 48.022 | 38,676 | -2,478 | 0.00% | 1,857,310 |
| 2024-07-24 | 2024-07-22 | 49.182 | 41,154 | -198 | 0.00% | 2,024,056 |
| 2024-07-23 | 2024-07-19 | 48.678 | 41,352 | +10,011 | 0.00% | 2,012,935 |
| 2024-07-22 | 2024-07-18 | 50.090 | 31,341 | +397 | 0.00% | 1,569,885 |
| 2024-07-19 | 2024-07-17 | 50.998 | 30,944 | +396 | 0.00% | 1,578,096 |
| 2024-07-18 | 2024-07-16 | 52.764 | 30,548 | -25,672 | 0.00% | 1,611,834 |
| 2024-07-17 | 2024-07-15 | 49.334 | 56,220 | +594 | 0.01% | 2,773,547 |
| 2024-07-16 | 2024-07-12 | 50.494 | 55,626 | -2,874 | 0.01% | 2,808,780 |
| 2024-07-15 | 2024-07-11 | 48.628 | 58,500 | -3,965 | 0.01% | 2,844,715 |
| 2024-07-12 | 2024-07-10 | 46.509 | 62,465 | +694 | 0.01% | 2,905,183 |
| 2024-07-10 | 2024-07-08 | 43.533 | 61,771 | +1,982 | 0.01% | 2,689,065 |
| 2024-07-09 | 2024-07-05 | 44.794 | 59,789 | -2,441 | 0.01% | 2,678,182 |
| 2024-07-05 | 2024-07-03 | 47.467 | 62,230 | +198 | 0.01% | 2,953,896 |
| 2024-07-04 | 2024-07-02 | 46.862 | 62,032 | +1,751 | 0.01% | 2,906,948 |
| 2024-07-03 | 2024-06-28 | 48.678 | 60,281 | +297 | 0.01% | 2,934,361 |
| 2024-06-27 | 2024-06-25 | 47.972 | 59,984 | +2,776 | 0.01% | 2,877,543 |
| 2024-06-25 | 2024-06-21 | 49.687 | 57,208 | -496 | 0.01% | 2,842,489 |
| 2024-06-24 | 2024-06-20 | 51.705 | 57,704 | +496 | 0.01% | 2,983,566 |
| 2024-06-21 | 2024-06-19 | 52.461 | 57,208 | +3,072 | 0.01% | 3,001,207 |
| 2024-06-20 | 2024-06-18 | 52.108 | 54,136 | +199 | 0.00% | 2,820,930 |
| 2024-06-19 | 2024-06-17 | 50.191 | 53,937 | +792 | 0.00% | 2,707,171 |
| 2024-06-18 | 2024-06-14 | 49.132 | 53,145 | -198 | 0.00% | 2,611,122 |
| 2024-06-11 | 2024-06-06 | 49.384 | 53,343 | +397 | 0.00% | 2,634,304 |
| 2024-06-07 | 2024-06-05 | 47.316 | 52,946 | -793 | 0.00% | 2,505,197 |
| 2024-06-06 | 2024-06-04 | 45.197 | 53,739 | +991 | 0.00% | 2,428,865 |
| 2024-06-05 | 2024-06-03 | 44.340 | 52,748 | -496 | 0.00% | 2,338,841 |
| 2024-06-04 | 2024-05-31 | 43.331 | 53,244 | +1,091 | 0.00% | 2,307,117 |
| 2024-06-03 | 2024-05-30 | 45.651 | 52,153 | -793 | 0.00% | 2,380,859 |
| 2024-05-30 | 2024-05-28 | 42.489 | 52,946 | +270 | 0.00% | 2,249,615 |
| 2024-05-28 | 2024-05-24 | 42.844 | 52,676 | +99 | 0.00% | 2,256,839 |
| 2024-05-24 | 2024-05-22 | 45.278 | 52,577 | -2,007 | 0.00% | 2,380,556 |
| 2024-05-23 | 2024-05-21 | 44.314 | 54,584 | +197 | 0.01% | 2,418,844 |
| 2024-05-22 | 2024-05-20 | 44.720 | 54,387 | -13,313 | 0.01% | 2,432,175 |
| 2024-05-17 | 2024-05-14 | 43.402 | 67,700 | -3,747 | 0.01% | 2,938,283 |
| 2024-05-16 | 2024-05-13 | 42.540 | 71,447 | +197 | 0.01% | 3,039,325 |
| 2024-05-14 | 2024-05-10 | 42.742 | 71,250 | +6,509 | 0.01% | 3,045,395 |
| 2024-05-13 | 2024-05-09 | 43.503 | 64,741 | +6,641 | 0.01% | 2,816,423 |
| 2024-05-10 | 2024-05-08 | 41.221 | 58,100 | -99 | 0.01% | 2,394,957 |
| 2024-05-09 | 2024-05-07 | 42.185 | 58,199 | +1,972 | 0.01% | 2,455,104 |
| 2024-05-08 | 2024-05-06 | 41.627 | 56,227 | +2,367 | 0.01% | 2,340,557 |
| 2024-05-06 | 2024-05-02 | 40.511 | 53,860 | +887 | 0.00% | 2,181,947 |
| 2024-05-03 | 2024-04-30 | 38.940 | 52,973 | -98 | 0.00% | 2,062,751 |
| 2024-05-02 | 2024-04-29 | 39.548 | 53,071 | -7,495 | 0.00% | 2,098,858 |
| 2024-04-30 | 2024-04-26 | 38.686 | 60,566 | -2,465 | 0.01% | 2,343,066 |
| 2024-04-29 | 2024-04-25 | 35.999 | 63,031 | +6,410 | 0.01% | 2,269,048 |
| 2024-04-26 | 2024-04-24 | 34.934 | 56,621 | +296 | 0.01% | 1,978,007 |
| 2024-04-25 | 2024-04-23 | 36.252 | 56,325 | +295 | 0.01% | 2,041,918 |
| 2024-04-24 | 2024-04-22 | 37.165 | 56,030 | -98 | 0.01% | 2,082,360 |
| 2024-04-23 | 2024-04-19 | 36.151 | 56,128 | +98 | 0.01% | 2,029,085 |
| 2024-04-22 | 2024-04-18 | 38.027 | 56,030 | -2,366 | 0.01% | 2,130,654 |
| 2024-04-19 | 2024-04-17 | 37.976 | 58,396 | +2,465 | 0.01% | 2,217,665 |
| 2024-04-17 | 2024-04-15 | 40.207 | 55,931 | -197 | 0.01% | 2,248,831 |
| 2024-04-16 | 2024-04-12 | 41.678 | 56,128 | +3,451 | 0.01% | 2,339,282 |
| 2024-04-12 | 2024-04-10 | 41.171 | 52,677 | +2,170 | 0.00% | 2,168,743 |
| 2024-04-11 | 2024-04-09 | 39.954 | 50,507 | -161 | 0.00% | 2,017,943 |
| 2024-04-10 | 2024-04-08 | 39.092 | 50,668 | -44 | 0.00% | 1,980,703 |
| 2024-04-09 | 2024-04-05 | 38.686 | 50,712 | +296 | 0.00% | 1,961,853 |
| 2024-04-08 | 2024-04-03 | 39.903 | 50,416 | +197 | 0.00% | 2,011,751 |
| 2024-04-05 | 2024-04-02 | 40.866 | 50,219 | -691 | 0.00% | 2,052,269 |
| 2024-04-03 | 2024-03-28 | 40.511 | 50,910 | -788 | 0.00% | 2,062,438 |
| 2024-04-02 | 2024-03-27 | 40.106 | 51,698 | +1,282 | 0.00% | 2,073,392 |
| 2024-03-28 | 2024-03-26 | 42.134 | 50,416 | +493 | 0.00% | 2,124,225 |
| 2024-03-27 | 2024-03-25 | 43.604 | 49,923 | +98 | 0.00% | 2,176,859 |
| 2024-03-26 | 2024-03-22 | 44.314 | 49,825 | +986 | 0.00% | 2,207,953 |
| 2024-03-25 | 2024-03-21 | 47.508 | 48,839 | +8,383 | 0.00% | 2,320,264 |
| 2024-03-21 | 2024-03-19 | 54.607 | 40,456 | +98 | 0.00% | 2,209,173 |
| 2024-03-20 | 2024-03-18 | 55.570 | 40,358 | -296 | 0.00% | 2,242,701 |
| 2024-03-19 | 2024-03-15 | 53.643 | 40,654 | +1,578 | 0.00% | 2,180,821 |
| 2024-03-15 | 2024-03-13 | 55.317 | 39,076 | -30 | 0.00% | 2,161,553 |
| 2024-03-14 | 2024-03-12 | 55.469 | 39,106 | -1,480 | 0.00% | 2,169,161 |
| 2024-03-13 | 2024-03-11 | 51.970 | 40,586 | -192 | 0.00% | 2,109,265 |
| 2024-03-11 | 2024-03-07 | 48.928 | 40,778 | -197 | 0.00% | 1,995,190 |
| 2024-03-08 | 2024-03-06 | 50.500 | 40,975 | +98 | 0.00% | 2,069,233 |
| 2024-03-07 | 2024-03-05 | 50.044 | 40,877 | -197 | 0.00% | 2,045,631 |
| 2024-03-06 | 2024-03-04 | 52.629 | 41,074 | +493 | 0.00% | 2,161,700 |
| 2024-03-05 | 2024-03-01 | 51.615 | 40,581 | +1,085 | 0.00% | 2,094,603 |
| 2024-03-04 | 2024-02-29 | 51.514 | 39,496 | -197 | 0.00% | 2,034,595 |
| 2024-02-29 | 2024-02-27 | 53.846 | 39,693 | -99 | 0.00% | 2,137,320 |
| 2024-02-28 | 2024-02-26 | 52.782 | 39,792 | +1,381 | 0.00% | 2,100,282 |
| 2024-02-27 | 2024-02-23 | 51.869 | 38,411 | -690 | 0.00% | 1,992,335 |
| 2024-02-23 | 2024-02-21 | 50.753 | 39,101 | +9,861 | 0.00% | 1,984,509 |
| 2024-02-22 | 2024-02-20 | 48.928 | 29,240 | +10,650 | 0.00% | 1,430,658 |
| 2024-02-20 | 2024-02-16 | 51.260 | 18,590 | +127 | 0.00% | 952,931 |
| 2024-02-15 | 2024-02-09 | 48.827 | 18,463 | +31 | 0.00% | 901,487 |
| 2024-02-14 | 2024-02-07 | 49.739 | 18,432 | -197 | 0.00% | 916,796 |
| 2024-02-08 | 2024-02-06 | 49.131 | 18,629 | -296 | 0.00% | 915,260 |
| 2024-02-07 | 2024-02-05 | 45.937 | 18,925 | +99 | 0.00% | 869,351 |
| 2024-02-06 | 2024-02-02 | 47.204 | 18,826 | +98 | 0.00% | 888,667 |
| 2024-02-05 | 2024-02-01 | 48.675 | 18,728 | -296 | 0.00% | 911,578 |
| 2024-02-02 | 2024-01-31 | 48.421 | 19,024 | -493 | 0.00% | 921,163 |
| 2024-01-31 | 2024-01-29 | 56.179 | 19,517 | -98 | 0.00% | 1,096,438 |
| 2024-01-30 | 2024-01-26 | 57.345 | 19,615 | +887 | 0.00% | 1,124,817 |
| 2024-01-29 | 2024-01-25 | 60.894 | 18,728 | +99 | 0.00% | 1,140,422 |
| 2024-01-26 | 2024-01-24 | 60.640 | 18,629 | +887 | 0.00% | 1,129,671 |
| 2024-01-25 | 2024-01-23 | 57.345 | 17,742 | -1,183 | 0.00% | 1,017,411 |
| 2024-01-24 | 2024-01-22 | 54.607 | 18,925 | +986 | 0.00% | 1,033,434 |
| 2024-01-23 | 2024-01-19 | 57.446 | 17,939 | -1,183 | 0.00% | 1,030,527 |
| 2024-01-22 | 2024-01-18 | 56.736 | 19,122 | +1,578 | 0.00% | 1,084,912 |
| 2024-01-19 | 2024-01-17 | 56.381 | 17,544 | -789 | 0.00% | 989,155 |
| 2024-01-18 | 2024-01-16 | 58.815 | 18,333 | +1,010 | 0.00% | 1,078,258 |
| 2024-01-16 | 2024-01-12 | 62.618 | 17,323 | -197 | 0.00% | 1,084,729 |
| 2024-01-15 | 2024-01-11 | 61.249 | 17,520 | +99 | 0.00% | 1,073,080 |
| 2024-01-12 | 2024-01-10 | 61.807 | 17,421 | +296 | 0.00% | 1,076,733 |
| 2024-01-05 | 2024-01-03 | 65.964 | 17,125 | +296 | 0.00% | 1,129,637 |
| 2024-01-04 | 2024-01-02 | 68.601 | 16,829 | -296 | 0.00% | 1,154,482 |
| 2023-12-29 | 2023-12-27 | 70.223 | 17,125 | -198 | 0.00% | 1,202,573 |
| 2023-12-27 | 2023-12-21 | 71.237 | 17,323 | -197 | 0.00% | 1,234,044 |
| 2023-12-22 | 2023-12-20 | 72.403 | 17,520 | +197 | 0.00% | 1,268,509 |
| 2023-12-20 | 2023-12-18 | 72.708 | 17,323 | +20 | 0.00% | 1,259,515 |
| 2023-12-19 | 2023-12-15 | 73.113 | 17,303 | +99 | 0.00% | 1,265,079 |
| 2023-12-13 | 2023-12-11 | 69.108 | 17,204 | +296 | 0.00% | 1,188,930 |
| 2023-12-07 | 2023-12-05 | 66.116 | 16,908 | -296 | 0.00% | 1,117,895 |
| 2023-12-04 | 2023-11-30 | 75.192 | 17,204 | +296 | 0.00% | 1,293,605 |
| 2023-11-30 | 2023-11-28 | 76.105 | 16,908 | +197 | 0.00% | 1,286,779 |
| 2023-11-24 | 2023-11-22 | 69.564 | 16,711 | -493 | 0.00% | 1,162,486 |
| 2023-11-23 | 2023-11-21 | 72.454 | 17,204 | +197 | 0.00% | 1,246,501 |
| 2023-11-21 | 2023-11-17 | 74.279 | 17,007 | +99 | 0.00% | 1,263,271 |
| 2023-11-20 | 2023-11-16 | 73.772 | 16,908 | +19 | 0.00% | 1,247,344 |
| 2023-11-17 | 2023-11-15 | 76.967 | 16,889 | -394 | 0.00% | 1,299,891 |
| 2023-11-16 | 2023-11-14 | 72.201 | 17,283 | +99 | 0.00% | 1,247,844 |
| 2023-11-15 | 2023-11-13 | 70.933 | 17,184 | +295 | 0.00% | 1,218,914 |
| 2023-11-14 | 2023-11-10 | 69.158 | 16,889 | -493 | 0.00% | 1,168,018 |
| 2023-11-13 | 2023-11-09 | 70.122 | 17,382 | +28 | 0.00% | 1,218,858 |
| 2023-11-10 | 2023-11-08 | 71.694 | 17,354 | -296 | 0.00% | 1,244,171 |
| 2023-11-08 | 2023-11-06 | 73.468 | 17,650 | -296 | 0.00% | 1,296,714 |
| 2023-11-07 | 2023-11-03 | 69.767 | 17,946 | -887 | 0.00% | 1,252,037 |
| 2023-11-02 | 2023-10-31 | 66.471 | 18,833 | +690 | 0.00% | 1,251,853 |
| 2023-11-01 | 2023-10-30 | 70.274 | 18,143 | -690 | 0.00% | 1,274,980 |
| 2023-10-31 | 2023-10-27 | 66.015 | 18,833 | +986 | 0.00% | 1,243,259 |
| 2023-10-30 | 2023-10-26 | 65.052 | 17,847 | +98 | 0.00% | 1,160,975 |
| 2023-10-27 | 2023-10-25 | 65.711 | 17,749 | +494 | 0.00% | 1,166,299 |
| 2023-10-24 | 2023-10-19 | 66.218 | 17,255 | -198 | 0.00% | 1,142,587 |
| 2023-10-19 | 2023-10-17 | 60.843 | 17,453 | -469 | 0.00% | 1,061,897 |
| 2023-10-16 | 2023-10-12 | 61.857 | 17,922 | -1,874 | 0.00% | 1,108,607 |
| 2023-10-13 | 2023-10-11 | 60.032 | 19,796 | +1,874 | 0.00% | 1,188,394 |
| 2023-10-12 | 2023-10-10 | 53.491 | 17,922 | +36 | 0.00% | 958,672 |
| 2023-10-09 | 2023-10-05 | 51.920 | 17,886 | +198 | 0.00% | 928,633 |
| 2023-10-04 | 2023-09-29 | 55.469 | 17,688 | -99 | 0.00% | 981,131 |
| 2023-09-28 | 2023-09-26 | 53.846 | 17,787 | +197 | 0.00% | 957,764 |
| 2023-09-27 | 2023-09-25 | 57.041 | 17,590 | +197 | 0.00% | 1,003,343 |
| 2023-09-26 | 2023-09-22 | 58.308 | 17,393 | -98 | 0.00% | 1,014,153 |
| 2023-09-22 | 2023-09-20 | 58.815 | 17,491 | +197 | 0.00% | 1,028,736 |
| 2023-09-20 | 2023-09-18 | 63.277 | 17,294 | +23 | 0.00% | 1,094,312 |
| 2023-09-14 | 2023-09-12 | 60.843 | 17,271 | -32 | 0.00% | 1,050,824 |
| 2023-09-13 | 2023-09-11 | 60.488 | 17,303 | -362 | 0.00% | 1,046,630 |
| 2023-09-12 | 2023-09-07 | 62.567 | 17,665 | +197 | 0.00% | 1,105,248 |
| 2023-09-06 | 2023-09-04 | 66.978 | 17,468 | +99 | 0.00% | 1,169,976 |
| 2023-08-30 | 2023-08-28 | 63.429 | 17,369 | -99 | 0.00% | 1,101,700 |
| 2023-08-29 | 2023-08-25 | 62.364 | 17,468 | -493 | 0.00% | 1,089,380 |
| 2023-08-25 | 2023-08-23 | 63.936 | 17,961 | -197 | 0.00% | 1,148,356 |
| 2023-08-18 | 2023-08-16 | 67.790 | 18,158 | +22 | 0.00% | 1,230,922 |
| 2023-08-15 | 2023-08-11 | 69.919 | 18,136 | +99 | 0.00% | 1,268,052 |
| 2023-08-14 | 2023-08-10 | 71.440 | 18,037 | -99 | 0.00% | 1,288,565 |
| 2023-08-11 | 2023-08-09 | 70.933 | 18,136 | +27 | 0.00% | 1,286,442 |
| 2023-08-10 | 2023-08-08 | 70.730 | 18,109 | -98 | 0.00% | 1,280,854 |
| 2023-08-09 | 2023-08-07 | 72.505 | 18,207 | -99 | 0.00% | 1,320,096 |
| 2023-08-07 | 2023-08-03 | 72.150 | 18,306 | +99 | 0.00% | 1,320,777 |
| 2023-08-03 | 2023-08-01 | 74.381 | 18,207 | +98 | 0.00% | 1,354,252 |
| 2023-08-01 | 2023-07-28 | 76.308 | 18,109 | -1,281 | 0.00% | 1,381,854 |
| 2023-07-31 | 2023-07-27 | 70.122 | 19,390 | -789 | 0.00% | 1,359,662 |
| 2023-07-27 | 2023-07-25 | 68.297 | 20,179 | -1,480 | 0.00% | 1,378,156 |
| 2023-07-26 | 2023-07-24 | 67.181 | 21,659 | +1,578 | 0.00% | 1,455,075 |
| 2023-07-25 | 2023-07-21 | 68.854 | 20,081 | +1,085 | 0.00% | 1,382,663 |
| 2023-07-24 | 2023-07-20 | 68.297 | 18,996 | +1,578 | 0.00% | 1,297,361 |
| 2023-07-21 | 2023-07-19 | 79.096 | 17,418 | +216 | 0.00% | 1,377,698 |
| 2023-07-18 | 2023-07-13 | 80.719 | 17,202 | -296 | 0.00% | 1,388,523 |
| 2023-07-14 | 2023-07-12 | 78.437 | 17,498 | +296 | 0.00% | 1,372,492 |
| 2023-07-13 | 2023-07-11 | 76.257 | 17,202 | +25 | 0.00% | 1,311,771 |
| 2023-06-28 | 2023-06-26 | 73.772 | 17,177 | +99 | 0.00% | 1,267,189 |
| 2023-06-23 | 2023-06-20 | 81.429 | 17,078 | +99 | 0.00% | 1,390,637 |
| 2023-06-20 | 2023-06-16 | 83.355 | 16,979 | +16 | 0.00% | 1,415,289 |
| 2023-06-15 | 2023-06-13 | 83.406 | 16,963 | +99 | 0.00% | 1,414,815 |
| 2023-06-13 | 2023-06-09 | 78.589 | 16,864 | +25 | 0.00% | 1,325,328 |
| 2023-06-09 | 2023-06-07 | 77.879 | 16,839 | +98 | 0.00% | 1,311,410 |
| 2023-06-07 | 2023-06-05 | 75.953 | 16,741 | +395 | 0.00% | 1,271,523 |
| 2023-06-06 | 2023-06-02 | 77.119 | 16,346 | -592 | 0.00% | 1,260,584 |
| 2023-06-01 | 2023-05-30 | 76.815 | 16,938 | -99 | 0.00% | 1,301,086 |
| 2023-05-31 | 2023-05-29 | 75.348 | 17,037 | +395 | 0.00% | 1,283,698 |
| 2023-05-30 | 2023-05-25 | 79.483 | 16,642 | +211 | 0.00% | 1,322,750 |
| 2023-05-24 | 2023-05-22 | 83.413 | 16,431 | +293 | 0.00% | 1,370,565 |
| 2023-05-23 | 2023-05-19 | 84.026 | 16,138 | -783 | 0.00% | 1,356,010 |
| 2023-05-22 | 2023-05-18 | 84.996 | 16,921 | -392 | 0.00% | 1,438,215 |
| 2023-05-18 | 2023-05-16 | 86.017 | 17,313 | +17 | 0.00% | 1,489,209 |
| 2023-05-16 | 2023-05-12 | 83.720 | 17,296 | +294 | 0.00% | 1,448,015 |
| 2023-05-11 | 2023-05-09 | 82.137 | 17,002 | +121 | 0.00% | 1,396,496 |
| 2023-05-05 | 2023-05-03 | 81.729 | 16,881 | +98 | 0.00% | 1,379,663 |
| 2023-05-04 | 2023-05-02 | 83.618 | 16,783 | +196 | 0.00% | 1,403,353 |
| 2023-05-02 | 2023-04-27 | 83.107 | 16,587 | +196 | 0.00% | 1,378,497 |
| 2023-04-27 | 2023-04-25 | 83.362 | 16,391 | +881 | 0.00% | 1,366,391 |
| 2023-04-25 | 2023-04-21 | 88.824 | 15,510 | +1,176 | 0.00% | 1,377,668 |
| 2023-04-21 | 2023-04-19 | 91.530 | 14,334 | +587 | 0.00% | 1,311,992 |
| 2023-04-20 | 2023-04-18 | 93.674 | 13,747 | +114 | 0.00% | 1,287,738 |
| 2023-04-17 | 2023-04-13 | 99.545 | 13,633 | -98 | 0.00% | 1,357,093 |
| 2023-04-14 | 2023-04-12 | 97.758 | 13,731 | +20 | 0.00% | 1,342,315 |
| 2023-04-13 | 2023-04-11 | 98.779 | 13,711 | -98 | 0.00% | 1,354,358 |
| 2023-04-12 | 2023-04-06 | 94.134 | 13,809 | -196 | 0.00% | 1,299,890 |
| 2023-04-11 | 2023-04-04 | 94.287 | 14,005 | +196 | 0.00% | 1,320,485 |
| 2023-03-31 | 2023-03-29 | 98.013 | 13,809 | -98 | 0.00% | 1,353,465 |
| 2023-03-29 | 2023-03-27 | 96.175 | 13,907 | -3,233 | 0.00% | 1,337,513 |
| 2023-03-28 | 2023-03-24 | 99.392 | 17,140 | +392 | 0.00% | 1,703,571 |
| 2023-03-27 | 2023-03-23 | 99.392 | 16,748 | +2,253 | 0.00% | 1,664,610 |
| 2023-03-24 | 2023-03-22 | 94.031 | 14,495 | -1,665 | 0.00% | 1,362,986 |
| 2023-03-23 | 2023-03-21 | 93.623 | 16,160 | +1,273 | 0.00% | 1,512,949 |
| 2023-03-22 | 2023-03-20 | 88.773 | 14,887 | +588 | 0.00% | 1,321,570 |
| 2023-03-21 | 2023-03-17 | 91.887 | 14,299 | -294 | 0.00% | 1,313,898 |
| 2023-03-20 | 2023-03-16 | 87.293 | 14,593 | +17 | 0.00% | 1,273,867 |
| 2023-03-14 | 2023-03-10 | 88.467 | 14,576 | +881 | 0.00% | 1,289,497 |
| 2023-03-13 | 2023-03-09 | 91.990 | 13,695 | +119 | 0.00% | 1,259,796 |
| 2023-03-10 | 2023-03-08 | 91.836 | 13,576 | +391 | 0.00% | 1,246,770 |
| 2023-03-09 | 2023-03-07 | 95.001 | 13,185 | +196 | 0.00% | 1,252,593 |
| 2023-03-03 | 2023-03-01 | 98.983 | 12,989 | -587 | 0.00% | 1,285,692 |
| 2023-03-02 | 2023-02-28 | 90.866 | 13,576 | +98 | 0.00% | 1,233,603 |
| 2023-03-01 | 2023-02-27 | 93.521 | 13,478 | +196 | 0.00% | 1,260,476 |
| 2023-02-28 | 2023-02-24 | 95.563 | 13,282 | +391 | 0.00% | 1,269,267 |
| 2023-02-27 | 2023-02-23 | 98.064 | 12,891 | -489 | 0.00% | 1,264,147 |
| 2023-02-24 | 2023-02-22 | 94.644 | 13,380 | +98 | 0.00% | 1,266,337 |
| 2023-02-23 | 2023-02-21 | 95.512 | 13,282 | -196 | 0.00% | 1,268,589 |
| 2023-02-22 | 2023-02-20 | 97.605 | 13,478 | +391 | 0.00% | 1,315,518 |
| 2023-02-21 | 2023-02-17 | 99.443 | 13,087 | +196 | 0.00% | 1,301,405 |
| 2023-02-20 | 2023-02-16 | 101.689 | 12,891 | -378 | 0.00% | 1,310,869 |
| 2023-02-16 | 2023-02-14 | 101.127 | 13,269 | +98 | 0.00% | 1,341,857 |
| 2023-02-15 | 2023-02-13 | 101.944 | 13,171 | +392 | 0.00% | 1,342,704 |
| 2023-02-13 | 2023-02-09 | 110.061 | 12,779 | -80 | 0.00% | 1,406,466 |
| 2023-02-09 | 2023-02-07 | 104.547 | 12,859 | +196 | 0.00% | 1,344,376 |
| 2023-02-08 | 2023-02-06 | 106.691 | 12,663 | +195 | 0.00% | 1,351,034 |
| 2023-02-07 | 2023-02-03 | 114.553 | 12,468 | -97 | 0.00% | 1,428,246 |
| 2023-02-03 | 2023-02-01 | 111.490 | 12,565 | -98 | 0.00% | 1,400,873 |
| 2023-02-02 | 2023-01-31 | 107.610 | 12,663 | +293 | 0.00% | 1,362,670 |
| 2023-01-30 | 2023-01-26 | 118.433 | 12,370 | -685 | 0.00% | 1,465,012 |
| 2023-01-27 | 2023-01-20 | 109.142 | 13,055 | +294 | 0.00% | 1,424,847 |
| 2023-01-20 | 2023-01-18 | 106.487 | 12,761 | +98 | 0.00% | 1,358,884 |
| 2023-01-19 | 2023-01-17 | 103.935 | 12,663 | +13 | 0.00% | 1,316,127 |
| 2023-01-18 | 2023-01-16 | 101.536 | 12,650 | -1,273 | 0.00% | 1,284,425 |
| 2023-01-16 | 2023-01-12 | 98.932 | 13,923 | +294 | 0.00% | 1,377,432 |
| 2023-01-13 | 2023-01-11 | 98.013 | 13,629 | -98 | 0.00% | 1,335,822 |
| 2023-01-12 | 2023-01-10 | 97.656 | 13,727 | +19 | 0.00% | 1,340,523 |
| 2023-01-11 | 2023-01-09 | 95.257 | 13,708 | +294 | 0.00% | 1,305,778 |
| 2023-01-10 | 2023-01-06 | 91.683 | 13,414 | -98 | 0.00% | 1,229,839 |
| 2023-01-09 | 2023-01-05 | 94.797 | 13,512 | -2,057 | 0.00% | 1,280,899 |
| 2023-01-06 | 2023-01-04 | 88.008 | 15,569 | +2,155 | 0.00% | 1,370,192 |
| 2023-01-04 | 2022-12-30 | 94.797 | 13,414 | -98 | 0.00% | 1,271,609 |
| 2023-01-03 | 2022-12-29 | 92.296 | 13,512 | +196 | 0.00% | 1,247,101 |
| 2022-12-30 | 2022-12-28 | 99.187 | 13,316 | -98 | 0.00% | 1,320,779 |
| 2022-12-28 | 2022-12-22 | 94.134 | 13,414 | -391 | 0.00% | 1,262,707 |
| 2022-12-23 | 2022-12-21 | 91.071 | 13,805 | +97 | 0.00% | 1,257,230 |
| 2022-12-21 | 2022-12-19 | 97.554 | 13,708 | -195 | 0.00% | 1,337,268 |
| 2022-12-20 | 2022-12-16 | 96.073 | 13,903 | +14 | 0.00% | 1,335,708 |
| 2022-12-16 | 2022-12-14 | 96.431 | 13,889 | -294 | 0.00% | 1,339,326 |
| 2022-12-15 | 2022-12-13 | 92.143 | 14,183 | +294 | 0.00% | 1,306,859 |
| 2022-12-14 | 2022-12-12 | 95.614 | 13,889 | +1,274 | 0.00% | 1,327,982 |
| 2022-12-13 | 2022-12-09 | 109.346 | 12,615 | -1,452 | 0.00% | 1,379,400 |
| 2022-12-12 | 2022-12-08 | 102.608 | 14,067 | +196 | 0.00% | 1,443,381 |
| 2022-12-09 | 2022-12-07 | 96.482 | 13,871 | +98 | 0.00% | 1,338,299 |
| 2022-12-08 | 2022-12-06 | 103.016 | 13,773 | -196 | 0.00% | 1,418,839 |
| 2022-12-07 | 2022-12-05 | 105.977 | 13,969 | -294 | 0.00% | 1,480,390 |
| 2022-12-06 | 2022-12-02 | 96.227 | 14,263 | +98 | 0.00% | 1,372,479 |
| 2022-12-05 | 2022-12-01 | 96.635 | 14,165 | -196 | 0.00% | 1,368,834 |
| 2022-12-02 | 2022-11-30 | 92.806 | 14,361 | -98 | 0.00% | 1,332,791 |
| 2022-12-01 | 2022-11-29 | 91.938 | 14,459 | -294 | 0.00% | 1,329,338 |
| 2022-11-30 | 2022-11-28 | 85.711 | 14,753 | +98 | 0.00% | 1,264,488 |
| 2022-11-29 | 2022-11-25 | 88.927 | 14,655 | +98 | 0.00% | 1,303,219 |
| 2022-11-28 | 2022-11-24 | 91.887 | 14,557 | -196 | 0.00% | 1,337,605 |
| 2022-11-25 | 2022-11-23 | 88.569 | 14,753 | +196 | 0.00% | 1,306,662 |
| 2022-11-24 | 2022-11-22 | 89.233 | 14,557 | +98 | 0.00% | 1,298,963 |
| 2022-11-22 | 2022-11-18 | 94.644 | 14,459 | +196 | 0.00% | 1,368,458 |
| 2022-11-18 | 2022-11-16 | 97.503 | 14,263 | -92 | 0.00% | 1,390,682 |
| 2022-11-17 | 2022-11-15 | 99.953 | 14,355 | -588 | 0.00% | 1,434,827 |
| 2022-11-11 | 2022-11-09 | 87.497 | 14,943 | -663 | 0.00% | 1,307,471 |
| 2022-11-09 | 2022-11-07 | 89.488 | 15,606 | -392 | 0.00% | 1,396,552 |
| 2022-11-08 | 2022-11-04 | 80.606 | 15,998 | +196 | 0.00% | 1,289,530 |
| 2022-11-07 | 2022-11-03 | 76.726 | 15,802 | +392 | 0.00% | 1,212,424 |
| 2022-11-04 | 2022-11-02 | 80.299 | 15,410 | -98 | 0.00% | 1,237,414 |
| 2022-11-03 | 2022-11-01 | 76.624 | 15,508 | -1,371 | 0.00% | 1,188,283 |
| 2022-11-01 | 2022-10-28 | 68.967 | 16,879 | -588 | 0.00% | 1,164,087 |
| 2022-10-31 | 2022-10-27 | 73.816 | 17,467 | +98 | 0.00% | 1,289,348 |
| 2022-10-26 | 2022-10-24 | 71.111 | 17,369 | -2,057 | 0.00% | 1,235,121 |
| 2022-10-24 | 2022-10-20 | 74.174 | 19,426 | -196 | 0.00% | 1,440,896 |
| 2022-10-21 | 2022-10-19 | 76.216 | 19,622 | +392 | 0.00% | 1,495,501 |
| 2022-10-20 | 2022-10-18 | 79.942 | 19,230 | -14,876 | 0.00% | 1,537,286 |
| 2022-10-18 | 2022-10-14 | 71.927 | 34,106 | -10 | 0.00% | 2,453,157 |
| 2022-10-14 | 2022-10-12 | 75.246 | 34,116 | +98 | 0.00% | 2,567,078 |
| 2022-10-13 | 2022-10-11 | 75.195 | 34,018 | +14,522 | 0.00% | 2,557,968 |
| 2022-10-12 | 2022-10-10 | 75.552 | 19,496 | +588 | 0.00% | 1,472,959 |
| 2022-10-10 | 2022-10-06 | 82.443 | 18,908 | -4,408 | 0.00% | 1,558,840 |
| 2022-10-07 | 2022-10-05 | 82.086 | 23,316 | -20,471 | 0.00% | 1,913,919 |
| 2022-10-03 | 2022-09-29 | 77.594 | 43,787 | +24,879 | 0.00% | 3,397,600 |
| 2022-09-30 | 2022-09-28 | 78.870 | 18,908 | -294 | 0.00% | 1,491,274 |
| 2022-09-29 | 2022-09-27 | 81.116 | 19,202 | -196 | 0.00% | 1,557,593 |
| 2022-09-28 | 2022-09-26 | 82.903 | 19,398 | -882 | 0.00% | 1,608,150 |
| 2022-09-27 | 2022-09-23 | 82.546 | 20,280 | +1,078 | 0.00% | 1,674,023 |
| 2022-09-26 | 2022-09-22 | 86.272 | 19,202 | -784 | 0.00% | 1,656,596 |
| 2022-09-23 | 2022-09-21 | 87.395 | 19,986 | +196 | 0.00% | 1,746,679 |
| 2022-09-22 | 2022-09-20 | 97.656 | 19,790 | +686 | 0.00% | 1,932,610 |
| 2022-09-19 | 2022-09-15 | 100.821 | 19,104 | +98 | 0.00% | 1,926,083 |
| 2022-09-16 | 2022-09-14 | 101.791 | 19,006 | +293 | 0.00% | 1,934,637 |
| 2022-09-15 | 2022-09-13 | 106.283 | 18,713 | +98 | 0.00% | 1,988,876 |
| 2022-09-14 | 2022-09-09 | 103.935 | 18,615 | +19 | 0.00% | 1,934,748 |
| 2022-09-13 | 2022-09-08 | 101.587 | 18,596 | -98 | 0.00% | 1,889,105 |
| 2022-09-09 | 2022-09-07 | 103.833 | 18,694 | -490 | 0.00% | 1,941,050 |
| 2022-09-08 | 2022-09-06 | 104.241 | 19,184 | +98 | 0.00% | 1,999,762 |
| 2022-09-07 | 2022-09-05 | 103.629 | 19,086 | +196 | 0.00% | 1,977,855 |
| 2022-09-06 | 2022-09-02 | 105.262 | 18,890 | +1,078 | 0.00% | 1,988,402 |
| 2022-09-05 | 2022-09-01 | 107.917 | 17,812 | +97 | 0.00% | 1,922,212 |
| 2022-09-02 | 2022-08-31 | 110.163 | 17,715 | -1,077 | 0.00% | 1,951,534 |
| 2022-09-01 | 2022-08-30 | 109.346 | 18,792 | +1,077 | 0.00% | 2,054,830 |
| 2022-08-30 | 2022-08-26 | 113.838 | 17,715 | -293 | 0.00% | 2,016,645 |
| 2022-08-29 | 2022-08-25 | 111.898 | 18,008 | -1,372 | 0.00% | 2,015,067 |
| 2022-08-26 | 2022-08-24 | 108.019 | 19,380 | +1,568 | 0.00% | 2,093,403 |
| 2022-08-25 | 2022-08-23 | 110.265 | 17,812 | +1,077 | 0.00% | 1,964,038 |
| 2022-08-24 | 2022-08-22 | 114.655 | 16,735 | +490 | 0.00% | 1,918,753 |
| 2022-08-23 | 2022-08-19 | 119.658 | 16,245 | +294 | 0.00% | 1,943,841 |
| 2022-08-19 | 2022-08-17 | 122.517 | 15,951 | -882 | 0.00% | 1,954,261 |
| 2022-08-18 | 2022-08-16 | 123.027 | 16,833 | +196 | 0.00% | 2,070,914 |
| 2022-08-16 | 2022-08-12 | 125.784 | 16,637 | -686 | 0.00% | 2,092,663 |
| 2022-08-15 | 2022-08-11 | 124.048 | 17,323 | -783 | 0.00% | 2,148,884 |
| 2022-08-12 | 2022-08-10 | 113.634 | 18,106 | +391 | 0.00% | 2,057,459 |
| 2022-08-11 | 2022-08-09 | 118.331 | 17,715 | +115 | 0.00% | 2,096,226 |
| 2022-08-10 | 2022-08-08 | 118.228 | 17,600 | -881 | 0.00% | 2,080,821 |
| 2022-08-09 | 2022-08-05 | 119.862 | 18,481 | -2,253 | 0.00% | 2,215,170 |
| 2022-08-08 | 2022-08-04 | 114.145 | 20,734 | -98 | 0.00% | 2,366,674 |
| 2022-08-05 | 2022-08-03 | 107.406 | 20,832 | +98 | 0.00% | 2,237,485 |
| 2022-08-04 | 2022-08-02 | 109.346 | 20,734 | +294 | 0.00% | 2,267,180 |
| 2022-08-03 | 2022-08-01 | 114.145 | 20,440 | -98 | 0.00% | 2,333,115 |
| 2022-08-02 | 2022-07-29 | 108.325 | 20,538 | +98 | 0.00% | 2,224,780 |
| 2022-08-01 | 2022-07-28 | 112.409 | 20,440 | -1,959 | 0.00% | 2,297,639 |
| 2022-07-29 | 2022-07-27 | 110.469 | 22,399 | -588 | 0.00% | 2,474,397 |
| 2022-07-28 | 2022-07-26 | 109.550 | 22,987 | +784 | 0.00% | 2,518,231 |
| 2022-07-27 | 2022-07-25 | 109.652 | 22,203 | -98 | 0.00% | 2,434,610 |
| 2022-07-26 | 2022-07-22 | 113.022 | 22,301 | +98 | 0.00% | 2,520,493 |
| 2022-07-25 | 2022-07-21 | 113.736 | 22,203 | -686 | 0.00% | 2,525,285 |
| 2022-07-22 | 2022-07-20 | 109.857 | 22,889 | -98 | 0.00% | 2,514,506 |
| 2022-07-21 | 2022-07-19 | 109.244 | 22,987 | +1,077 | 0.00% | 2,511,190 |
| 2022-07-19 | 2022-07-15 | 110.571 | 21,910 | +98 | 0.00% | 2,422,615 |
| 2022-07-18 | 2022-07-14 | 113.736 | 21,812 | -1,273 | 0.00% | 2,480,814 |
| 2022-07-15 | 2022-07-13 | 110.775 | 23,085 | +294 | 0.00% | 2,557,250 |
| 2022-07-14 | 2022-07-12 | 113.532 | 22,791 | +196 | 0.00% | 2,587,508 |
| 2022-07-13 | 2022-07-11 | 113.328 | 22,595 | +2,563 | 0.00% | 2,560,642 |
| 2022-07-12 | 2022-07-08 | 118.739 | 20,032 | +98 | 0.00% | 2,378,579 |
| 2022-07-11 | 2022-07-07 | 114.961 | 19,934 | +784 | 0.00% | 2,291,640 |
| 2022-07-08 | 2022-07-06 | 113.736 | 19,150 | +2,350 | 0.00% | 2,178,048 |
| 2022-07-07 | 2022-07-05 | 116.187 | 16,800 | +196 | 0.00% | 1,951,934 |
| 2022-07-06 | 2022-07-04 | 122.006 | 16,604 | +392 | 0.00% | 2,025,789 |
| 2022-07-05 | 2022-06-30 | 130.582 | 16,212 | -686 | 0.00% | 2,116,999 |
| 2022-07-04 | 2022-06-29 | 131.705 | 16,898 | +882 | 0.00% | 2,225,556 |
| 2022-06-30 | 2022-06-28 | 139.873 | 16,016 | +685 | 0.00% | 2,240,207 |
| 2022-06-29 | 2022-06-27 | 132.420 | 15,331 | -2,056 | 0.00% | 2,030,131 |
| 2022-06-28 | 2022-06-24 | 120.781 | 17,387 | -2,645 | 0.00% | 2,100,017 |
| 2022-06-27 | 2022-06-23 | 111.184 | 20,032 | +392 | 0.00% | 2,227,233 |
| 2022-06-24 | 2022-06-22 | 109.754 | 19,640 | +1,861 | 0.00% | 2,155,577 |
| 2022-06-23 | 2022-06-21 | 118.535 | 17,779 | -588 | 0.00% | 2,107,429 |
| 2022-06-22 | 2022-06-20 | 114.553 | 18,367 | +98 | 0.00% | 2,103,994 |
| 2022-06-21 | 2022-06-17 | 116.289 | 18,269 | +686 | 0.00% | 2,124,477 |
| 2022-06-20 | 2022-06-16 | 117.718 | 17,583 | -8,228 | 0.00% | 2,069,835 |
| 2022-06-17 | 2022-06-15 | 119.352 | 25,811 | -98 | 0.00% | 3,080,583 |
| 2022-06-15 | 2022-06-13 | 117.310 | 25,909 | +3,330 | 0.00% | 3,039,374 |
| 2022-06-14 | 2022-06-10 | 120.781 | 22,579 | +588 | 0.00% | 2,727,112 |
| 2022-06-13 | 2022-06-09 | 119.249 | 21,991 | +5,305 | 0.00% | 2,622,414 |
| 2022-06-10 | 2022-06-08 | 126.600 | 16,686 | -6,954 | 0.00% | 2,112,455 |
| 2022-06-09 | 2022-06-07 | 122.619 | 23,640 | +6,856 | 0.00% | 2,898,705 |
| 2022-06-08 | 2022-06-06 | 129.255 | 16,784 | -5,877 | 0.00% | 2,169,415 |
| 2022-06-07 | 2022-06-02 | 123.742 | 22,661 | +3,037 | 0.00% | 2,804,111 |
| 2022-06-02 | 2022-05-31 | 126.396 | 19,624 | +97 | 0.00% | 2,480,400 |
| 2022-06-01 | 2022-05-30 | 123.333 | 19,527 | -4,897 | 0.00% | 2,408,330 |
| 2022-05-31 | 2022-05-27 | 114.145 | 24,424 | -196 | 0.00% | 2,787,867 |
| 2022-05-30 | 2022-05-26 | 115.502 | 24,620 | -1,371 | 0.00% | 2,843,653 |
| 2022-05-27 | 2022-05-25 | 115.089 | 25,991 | +260 | 0.00% | 2,991,284 |
| 2022-05-26 | 2022-05-24 | 112.511 | 25,731 | +387 | 0.00% | 2,895,022 |
| 2022-05-25 | 2022-05-23 | 117.049 | 25,344 | +194 | 0.00% | 2,966,480 |
| 2022-05-24 | 2022-05-20 | 121.071 | 25,150 | -1,163 | 0.00% | 3,044,925 |
| 2022-05-23 | 2022-05-19 | 112.820 | 26,313 | +4,363 | 0.00% | 2,968,644 |
| 2022-05-20 | 2022-05-18 | 117.255 | 21,950 | +4,558 | 0.00% | 2,573,745 |
| 2022-05-19 | 2022-05-17 | 115.708 | 17,392 | -8,436 | 0.00% | 2,012,393 |
| 2022-05-18 | 2022-05-16 | 102.302 | 25,828 | +2,812 | 0.00% | 2,642,244 |
| 2022-05-17 | 2022-05-13 | 100.703 | 23,016 | +4,266 | 0.00% | 2,317,782 |
| 2022-05-16 | 2022-05-12 | 98.280 | 18,750 | +291 | 0.00% | 1,842,742 |
| 2022-05-13 | 2022-05-11 | 105.395 | 18,459 | +19 | 0.00% | 1,945,492 |
| 2022-05-12 | 2022-05-10 | 100.755 | 18,440 | +97 | 0.00% | 1,857,915 |
| 2022-05-11 | 2022-05-06 | 103.230 | 18,343 | +193 | 0.00% | 1,893,542 |
| 2022-05-10 | 2022-05-05 | 112.614 | 18,150 | +679 | 0.00% | 2,043,948 |
| 2022-05-06 | 2022-05-04 | 116.430 | 17,471 | +97 | 0.00% | 2,034,146 |
| 2022-05-05 | 2022-05-03 | 117.977 | 17,374 | +291 | 0.00% | 2,049,728 |
| 2022-05-03 | 2022-04-28 | 112.924 | 17,083 | -194 | 0.00% | 1,929,073 |
| 2022-04-29 | 2022-04-27 | 113.852 | 17,277 | -1,357 | 0.00% | 1,967,016 |
| 2022-04-28 | 2022-04-26 | 110.139 | 18,634 | +97 | 0.00% | 2,052,333 |
| 2022-04-25 | 2022-04-21 | 109.314 | 18,537 | +194 | 0.00% | 2,026,356 |
| 2022-04-22 | 2022-04-20 | 108.386 | 18,343 | -291 | 0.00% | 1,988,124 |
| 2022-04-21 | 2022-04-19 | 108.489 | 18,634 | +291 | 0.00% | 2,021,586 |
| 2022-04-20 | 2022-04-14 | 114.264 | 18,343 | -97 | 0.00% | 2,095,948 |
| 2022-04-19 | 2022-04-13 | 111.274 | 18,440 | -194 | 0.00% | 2,051,884 |
| 2022-04-14 | 2022-04-12 | 111.583 | 18,634 | +97 | 0.00% | 2,079,236 |
| 2022-04-13 | 2022-04-11 | 109.830 | 18,537 | -662 | 0.00% | 2,035,914 |
| 2022-04-12 | 2022-04-08 | 120.142 | 19,199 | +582 | 0.00% | 2,306,614 |
| 2022-04-11 | 2022-04-07 | 119.111 | 18,617 | +1,552 | 0.00% | 2,217,492 |
| 2022-04-08 | 2022-04-06 | 122.514 | 17,065 | +5,236 | 0.00% | 2,090,707 |
| 2022-04-07 | 2022-04-04 | 130.764 | 11,829 | -194 | 0.00% | 1,546,813 |
| 2022-04-06 | 2022-04-01 | 128.393 | 12,023 | -485 | 0.00% | 1,543,664 |
| 2022-04-04 | 2022-03-31 | 130.043 | 12,508 | +97 | 0.00% | 1,626,573 |
| 2022-04-01 | 2022-03-30 | 131.796 | 12,411 | +388 | 0.00% | 1,635,717 |
| 2022-03-31 | 2022-03-29 | 128.289 | 12,023 | -388 | 0.00% | 1,542,424 |
| 2022-03-29 | 2022-03-25 | 126.743 | 12,411 | +679 | 0.00% | 1,573,001 |
| 2022-03-28 | 2022-03-24 | 133.446 | 11,732 | +388 | 0.00% | 1,565,586 |
| 2022-03-25 | 2022-03-23 | 145.202 | 11,344 | +678 | 0.00% | 1,647,174 |
| 2022-03-24 | 2022-03-22 | 149.121 | 10,666 | +82 | 0.00% | 1,590,524 |
| 2022-03-23 | 2022-03-21 | 141.902 | 10,584 | +97 | 0.00% | 1,501,892 |
| 2022-03-22 | 2022-03-18 | 142.005 | 10,487 | +388 | 0.00% | 1,489,209 |
| 2022-03-21 | 2022-03-17 | 145.408 | 10,099 | +2,909 | 0.00% | 1,468,480 |
| 2022-03-18 | 2022-03-16 | 144.790 | 7,190 | -461 | 0.00% | 1,041,038 |
| 2022-03-17 | 2022-03-15 | 123.546 | 7,651 | +97 | 0.00% | 945,247 |
| 2022-03-16 | 2022-03-14 | 127.361 | 7,554 | -582 | 0.00% | 962,087 |
| 2022-03-15 | 2022-03-11 | 139.427 | 8,136 | +194 | 0.00% | 1,134,379 |
| 2022-03-14 | 2022-03-10 | 146.233 | 7,942 | +194 | 0.00% | 1,161,386 |
| 2022-03-11 | 2022-03-09 | 149.327 | 7,748 | -569 | 0.00% | 1,156,987 |
| 2022-03-10 | 2022-03-08 | 152.524 | 8,317 | -970 | 0.00% | 1,268,543 |
| 2022-03-09 | 2022-03-07 | 157.474 | 9,287 | +679 | 0.00% | 1,462,463 |
| 2022-03-08 | 2022-03-04 | 162.321 | 8,608 | -194 | 0.00% | 1,397,261 |
| 2022-03-07 | 2022-03-03 | 168.096 | 8,802 | +776 | 0.00% | 1,479,583 |
| 2022-03-04 | 2022-03-02 | 171.293 | 8,026 | -194 | 0.00% | 1,374,799 |
| 2022-03-03 | 2022-03-01 | 187.897 | 8,220 | +485 | 0.00% | 1,544,510 |
| 2022-03-01 | 2022-02-25 | 192.434 | 7,735 | +97 | 0.00% | 1,488,478 |
| 2022-02-28 | 2022-02-24 | 189.959 | 7,638 | -291 | 0.00% | 1,450,908 |
| 2022-02-25 | 2022-02-23 | 197.900 | 7,929 | -485 | 0.00% | 1,569,148 |
| 2022-02-24 | 2022-02-22 | 190.268 | 8,414 | -194 | 0.00% | 1,600,919 |
| 2022-02-23 | 2022-02-21 | 195.115 | 8,608 | -582 | 0.00% | 1,679,554 |
| 2022-02-21 | 2022-02-17 | 201.716 | 9,190 | +291 | 0.00% | 1,853,766 |
| 2022-02-18 | 2022-02-16 | 198.622 | 8,899 | +10 | 0.00% | 1,767,535 |
| 2022-02-17 | 2022-02-15 | 196.250 | 8,889 | +194 | 0.00% | 1,744,465 |
| 2022-02-16 | 2022-02-14 | 198.828 | 8,695 | -679 | 0.00% | 1,728,809 |
| 2022-02-15 | 2022-02-11 | 193.878 | 9,374 | +582 | 0.00% | 1,817,412 |
| 2022-02-14 | 2022-02-10 | 202.747 | 8,792 | +194 | 0.00% | 1,782,550 |
| 2022-02-11 | 2022-02-09 | 206.666 | 8,598 | +202 | 0.00% | 1,776,911 |
| 2022-02-10 | 2022-02-08 | 203.881 | 8,396 | -1,163 | 0.00% | 1,711,786 |
| 2022-02-09 | 2022-02-07 | 207.284 | 9,559 | +1,648 | 0.00% | 1,981,431 |
| 2022-02-08 | 2022-02-04 | 211.203 | 7,911 | +97 | 0.00% | 1,670,828 |
| 2022-02-07 | 2022-01-31 | 205.944 | 7,814 | +485 | 0.00% | 1,609,244 |
| 2022-01-28 | 2022-01-26 | 212.441 | 7,329 | -97 | 0.00% | 1,556,978 |
| 2022-01-27 | 2022-01-25 | 210.791 | 7,426 | -485 | 0.00% | 1,565,331 |
| 2022-01-26 | 2022-01-24 | 214.916 | 7,911 | +97 | 0.00% | 1,700,198 |
| 2022-01-25 | 2022-01-21 | 215.741 | 7,814 | +97 | 0.00% | 1,685,798 |
| 2022-01-24 | 2022-01-20 | 222.960 | 7,717 | -97 | 0.00% | 1,720,579 |
| 2022-01-21 | 2022-01-19 | 219.453 | 7,814 | +388 | 0.00% | 1,714,808 |
| 2022-01-20 | 2022-01-18 | 226.260 | 7,426 | +105 | 0.00% | 1,680,204 |
| 2022-01-19 | 2022-01-17 | 227.291 | 7,321 | -194 | 0.00% | 1,663,997 |
| 2022-01-18 | 2022-01-14 | 226.672 | 7,515 | +485 | 0.00% | 1,703,441 |
| 2022-01-17 | 2022-01-13 | 224.403 | 7,030 | +485 | 0.00% | 1,577,556 |
| 2022-01-14 | 2022-01-12 | 232.447 | 6,545 | +97 | 0.00% | 1,521,367 |
| 2022-01-13 | 2022-01-11 | 227.291 | 6,448 | +7 | 0.00% | 1,465,572 |
| 2022-01-12 | 2022-01-10 | 227.497 | 6,441 | +194 | 0.00% | 1,465,309 |
| 2022-01-11 | 2022-01-07 | 229.353 | 6,247 | -388 | 0.00% | 1,432,771 |
| 2022-01-10 | 2022-01-06 | 240.697 | 6,635 | +194 | 0.00% | 1,597,027 |
| 2022-01-07 | 2022-01-05 | 236.572 | 6,441 | +679 | 0.00% | 1,523,762 |
| 2022-01-06 | 2022-01-04 | 253.073 | 5,762 | -2,618 | 0.00% | 1,458,204 |
| 2022-01-05 | 2022-01-03 | 257.816 | 8,380 | +2,715 | 0.00% | 2,160,501 |
| 2022-01-04 | 2021-12-31 | 254.310 | 5,665 | +485 | 0.00% | 1,440,667 |
| 2022-01-03 | 2021-12-29 | 254.929 | 5,180 | +97 | 0.00% | 1,320,531 |
| 2021-12-30 | 2021-12-28 | 250.804 | 5,083 | -194 | 0.00% | 1,274,836 |
| 2021-12-29 | 2021-12-24 | 260.498 | 5,277 | -291 | 0.00% | 1,374,646 |
| 2021-12-28 | 2021-12-22 | 250.185 | 5,568 | -194 | 0.00% | 1,393,030 |
| 2021-12-23 | 2021-12-21 | 244.410 | 5,762 | +194 | 0.00% | 1,408,290 |
| 2021-12-20 | 2021-12-16 | 251.010 | 5,568 | -373 | 0.00% | 1,397,624 |
| 2021-12-17 | 2021-12-15 | 244.616 | 5,941 | +97 | 0.00% | 1,453,265 |
| 2021-12-16 | 2021-12-14 | 247.504 | 5,844 | -194 | 0.00% | 1,446,412 |
| 2021-12-15 | 2021-12-13 | 244.822 | 6,038 | +1,066 | 0.00% | 1,478,238 |
| 2021-12-14 | 2021-12-10 | 252.866 | 4,972 | -97 | 0.00% | 1,257,251 |
| 2021-12-13 | 2021-12-09 | 253.898 | 5,069 | -1,931 | 0.00% | 1,287,007 |
| 2021-12-10 | 2021-12-08 | 244.822 | 7,000 | -97 | 0.00% | 1,713,757 |
| 2021-12-09 | 2021-12-07 | 235.541 | 7,097 | +485 | 0.00% | 1,671,635 |
| 2021-12-07 | 2021-12-03 | 242.554 | 6,612 | -582 | 0.00% | 1,603,765 |
| 2021-12-02 | 2021-11-30 | 243.172 | 7,194 | +97 | 0.00% | 1,749,382 |
| 2021-12-01 | 2021-11-29 | 245.029 | 7,097 | -485 | 0.00% | 1,738,969 |
| 2021-11-29 | 2021-11-25 | 244.616 | 7,582 | +194 | 0.00% | 1,854,680 |
| 2021-11-26 | 2021-11-24 | 241.110 | 7,388 | +97 | 0.00% | 1,781,320 |
| 2021-11-25 | 2021-11-23 | 240.285 | 7,291 | +194 | 0.00% | 1,751,917 |
| 2021-11-24 | 2021-11-22 | 241.729 | 7,097 | -1,261 | 0.00% | 1,715,548 |
| 2021-11-22 | 2021-11-18 | 222.960 | 8,358 | -97 | 0.00% | 1,863,496 |
| 2021-11-19 | 2021-11-17 | 225.847 | 8,455 | +194 | 0.00% | 1,909,538 |
| 2021-11-18 | 2021-11-16 | 236.160 | 8,261 | +105 | 0.00% | 1,950,916 |
| 2021-11-17 | 2021-11-15 | 237.191 | 8,156 | -194 | 0.00% | 1,934,530 |
| 2021-11-16 | 2021-11-12 | 233.272 | 8,350 | +97 | 0.00% | 1,947,823 |
| 2021-11-15 | 2021-11-11 | 222.753 | 8,253 | -679 | 0.00% | 1,838,383 |
| 2021-11-11 | 2021-11-09 | 208.316 | 8,932 | +36 | 0.00% | 1,860,675 |
| 2021-11-10 | 2021-11-08 | 212.441 | 8,896 | +2,715 | 0.00% | 1,889,872 |
| 2021-11-09 | 2021-11-05 | 228.116 | 6,181 | +194 | 0.00% | 1,409,985 |
| 2021-11-08 | 2021-11-04 | 219.660 | 5,987 | -97 | 0.00% | 1,315,102 |
| 2021-11-05 | 2021-11-03 | 214.916 | 6,084 | -97 | 0.00% | 1,307,547 |
| 2021-11-03 | 2021-11-01 | 217.597 | 6,181 | +194 | 0.00% | 1,344,967 |
| 2021-11-02 | 2021-10-29 | 216.772 | 5,987 | -97 | 0.00% | 1,297,814 |
| 2021-11-01 | 2021-10-28 | 215.947 | 6,084 | -291 | 0.00% | 1,313,821 |
| 2021-10-29 | 2021-10-27 | 212.441 | 6,375 | +194 | 0.00% | 1,354,309 |
| 2021-10-28 | 2021-10-26 | 213.884 | 6,181 | -194 | 0.00% | 1,322,020 |
| 2021-10-27 | 2021-10-25 | 216.566 | 6,375 | -678 | 0.00% | 1,380,607 |
| 2021-10-26 | 2021-10-22 | 215.122 | 7,053 | -679 | 0.00% | 1,517,255 |
| 2021-10-22 | 2021-10-20 | 215.741 | 7,732 | +1,260 | 0.00% | 1,668,107 |
| 2021-10-21 | 2021-10-19 | 216.978 | 6,472 | -775 | 0.00% | 1,404,283 |
| 2021-10-20 | 2021-10-18 | 208.316 | 7,247 | +202 | 0.00% | 1,509,663 |
| 2021-10-19 | 2021-10-15 | 205.737 | 7,045 | +388 | 0.00% | 1,449,420 |
| 2021-10-18 | 2021-10-12 | 199.240 | 6,657 | -194 | 0.00% | 1,326,344 |
| 2021-10-15 | 2021-10-11 | 207.903 | 6,851 | +609 | 0.00% | 1,424,344 |
| 2021-10-12 | 2021-10-08 | 206.459 | 6,242 | -679 | 0.00% | 1,288,719 |
| 2021-10-11 | 2021-10-07 | 204.500 | 6,921 | -484 | 0.00% | 1,415,344 |
| 2021-10-08 | 2021-10-06 | 195.425 | 7,405 | +1,260 | 0.00% | 1,447,121 |
| 2021-10-07 | 2021-10-05 | 204.294 | 6,145 | -388 | 0.00% | 1,255,385 |
| 2021-10-06 | 2021-10-04 | 200.684 | 6,533 | +873 | 0.00% | 1,311,070 |
| 2021-10-05 | 2021-09-30 | 211.203 | 5,660 | +97 | 0.00% | 1,195,410 |
| 2021-10-04 | 2021-09-29 | 212.234 | 5,563 | -97 | 0.00% | 1,180,660 |
| 2021-09-30 | 2021-09-28 | 215.741 | 5,660 | -194 | 0.00% | 1,221,093 |
| 2021-09-29 | 2021-09-27 | 211.409 | 5,854 | -3,782 | 0.00% | 1,237,591 |
| 2021-09-28 | 2021-09-24 | 216.978 | 9,636 | +2,134 | 0.00% | 2,090,802 |
| 2021-09-27 | 2021-09-23 | 222.960 | 7,502 | +97 | 0.00% | 1,672,643 |
| 2021-09-24 | 2021-09-21 | 222.960 | 7,405 | +97 | 0.00% | 1,651,016 |
| 2021-09-23 | 2021-09-20 | 221.722 | 7,308 | +290 | 0.00% | 1,620,345 |
| 2021-09-21 | 2021-09-17 | 232.447 | 7,018 | -387 | 0.00% | 1,631,315 |
| 2021-09-20 | 2021-09-16 | 228.116 | 7,405 | -865 | 0.00% | 1,689,198 |
| 2021-09-16 | 2021-09-14 | 233.066 | 8,270 | +290 | 0.00% | 1,927,456 |
| 2021-09-15 | 2021-09-13 | 238.222 | 7,980 | +97 | 0.00% | 1,901,014 |
| 2021-09-14 | 2021-09-10 | 239.872 | 7,883 | -193 | 0.00% | 1,890,914 |
| 2021-09-13 | 2021-09-09 | 240.285 | 8,076 | +442 | 0.00% | 1,940,540 |
| 2021-09-10 | 2021-09-08 | 240.491 | 7,634 | +2,424 | 0.00% | 1,835,909 |
| 2021-09-09 | 2021-09-07 | 240.697 | 5,210 | +291 | 0.00% | 1,254,033 |
| 2021-09-08 | 2021-09-06 | 241.729 | 4,919 | +485 | 0.00% | 1,189,063 |
| 2021-09-07 | 2021-09-03 | 244.822 | 4,434 | +97 | 0.00% | 1,085,543 |
| 2021-09-06 | 2021-09-02 | 247.297 | 4,337 | -97 | 0.00% | 1,072,529 |
| 2021-09-03 | 2021-09-01 | 241.522 | 4,434 | -388 | 0.00% | 1,070,910 |
| 2021-09-02 | 2021-08-31 | 242.554 | 4,822 | -873 | 0.00% | 1,169,594 |
| 2021-09-01 | 2021-08-30 | 232.447 | 5,695 | +194 | 0.00% | 1,323,787 |
| 2021-08-27 | 2021-08-25 | 231.416 | 5,501 | -97 | 0.00% | 1,273,019 |
| 2021-08-25 | 2021-08-23 | 226.672 | 5,598 | -1,648 | 0.00% | 1,268,911 |
| 2021-08-24 | 2021-08-20 | 221.722 | 7,246 | +97 | 0.00% | 1,606,598 |
| 2021-08-20 | 2021-08-18 | 226.260 | 7,149 | -97 | 0.00% | 1,617,530 |
| 2021-08-19 | 2021-08-17 | 224.610 | 7,246 | +104 | 0.00% | 1,627,521 |
| 2021-08-18 | 2021-08-16 | 223.372 | 7,142 | +388 | 0.00% | 1,595,324 |
| 2021-08-17 | 2021-08-13 | 228.941 | 6,754 | +388 | 0.00% | 1,546,267 |
| 2021-08-16 | 2021-08-12 | 228.941 | 6,366 | +291 | 0.00% | 1,457,438 |
| 2021-08-13 | 2021-08-11 | 229.972 | 6,075 | -5,527 | 0.00% | 1,397,081 |
| 2021-08-12 | 2021-08-10 | 226.878 | 11,602 | +4,678 | 0.00% | 2,632,243 |
| 2021-08-11 | 2021-08-09 | 240.285 | 6,924 | -484 | 0.00% | 1,663,732 |
| 2021-08-10 | 2021-08-06 | 245.029 | 7,408 | +1,357 | 0.00% | 1,815,172 |
| 2021-08-09 | 2021-08-05 | 257.198 | 6,051 | -679 | 0.00% | 1,556,303 |
| 2021-08-06 | 2021-08-04 | 259.673 | 6,730 | +291 | 0.00% | 1,747,597 |
| 2021-08-05 | 2021-08-03 | 236.160 | 6,439 | -291 | 0.00% | 1,520,633 |
| 2021-08-04 | 2021-08-02 | 238.429 | 6,730 | +970 | 0.00% | 1,604,624 |
| 2021-08-03 | 2021-07-30 | 242.554 | 5,760 | +97 | 0.00% | 1,397,109 |
| 2021-08-02 | 2021-07-29 | 243.585 | 5,663 | -291 | 0.00% | 1,379,421 |
| 2021-07-30 | 2021-07-28 | 223.785 | 5,954 | -291 | 0.00% | 1,332,414 |
| 2021-07-28 | 2021-07-26 | 232.653 | 6,245 | -97 | 0.00% | 1,452,921 |
| 2021-07-27 | 2021-07-23 | 233.479 | 6,342 | -194 | 0.00% | 1,480,721 |
| 2021-07-26 | 2021-07-22 | 242.347 | 6,536 | +582 | 0.00% | 1,583,983 |
| 2021-07-23 | 2021-07-21 | 244.616 | 5,954 | +194 | 0.00% | 1,456,445 |
| 2021-07-20 | 2021-07-16 | 233.066 | 5,760 | +8 | 0.00% | 1,342,460 |
| 2021-07-19 | 2021-07-15 | 232.860 | 5,752 | +194 | 0.00% | 1,339,409 |
| 2021-07-15 | 2021-07-13 | 229.972 | 5,558 | -97 | 0.00% | 1,278,185 |
| 2021-07-13 | 2021-07-09 | 237.397 | 5,655 | -171 | 0.00% | 1,342,482 |
| 2021-07-09 | 2021-07-07 | 247.916 | 5,826 | -679 | 0.00% | 1,444,360 |
| 2021-07-08 | 2021-07-06 | 239.254 | 6,505 | +388 | 0.00% | 1,556,345 |
| 2021-07-07 | 2021-07-05 | 250.185 | 6,117 | -485 | 0.00% | 1,530,382 |
| 2021-07-06 | 2021-07-02 | 243.997 | 6,602 | -387 | 0.00% | 1,610,871 |
| 2021-07-02 | 2021-06-29 | 250.804 | 6,989 | +387 | 0.00% | 1,752,867 |
| 2021-06-30 | 2021-06-28 | 249.360 | 6,602 | -97 | 0.00% | 1,646,275 |
| 2021-06-29 | 2021-06-25 | 243.379 | 6,699 | -484 | 0.00% | 1,630,394 |
| 2021-06-28 | 2021-06-24 | 247.297 | 7,183 | -291 | 0.00% | 1,776,338 |
| 2021-06-25 | 2021-06-23 | 246.266 | 7,474 | -776 | 0.00% | 1,840,594 |
| 2021-06-24 | 2021-06-22 | 230.178 | 8,250 | -291 | 0.00% | 1,898,972 |
| 2021-06-22 | 2021-06-18 | 235.747 | 8,541 | +97 | 0.00% | 2,013,518 |
| 2021-06-21 | 2021-06-17 | 220.485 | 8,444 | -1,261 | 0.00% | 1,861,772 |
| 2021-06-18 | 2021-06-16 | 204.809 | 9,705 | +688 | 0.00% | 1,987,674 |
| 2021-06-16 | 2021-06-11 | 197.384 | 9,017 | +97 | 0.00% | 1,779,813 |
| 2021-06-15 | 2021-06-10 | 196.559 | 8,920 | -582 | 0.00% | 1,753,308 |
| 2021-06-11 | 2021-06-09 | 200.169 | 9,502 | -941 | 0.00% | 1,902,002 |
| 2021-06-10 | 2021-06-08 | 198.622 | 10,443 | +581 | 0.00% | 2,074,207 |
| 2021-06-09 | 2021-06-07 | 206.459 | 9,862 | +2,134 | 0.00% | 2,036,102 |
| 2021-06-08 | 2021-06-04 | 206.047 | 7,728 | -97 | 0.00% | 1,592,330 |
| 2021-06-07 | 2021-06-03 | 206.253 | 7,825 | -1,940 | 0.00% | 1,613,930 |
| 2021-06-03 | 2021-06-01 | 212.441 | 9,765 | -1,357 | 0.00% | 2,074,483 |
| 2021-06-02 | 2021-05-31 | 203.572 | 11,122 | -388 | 0.00% | 2,264,126 |
| 2021-06-01 | 2021-05-28 | 203.675 | 11,510 | -291 | 0.00% | 2,344,298 |
| 2021-05-31 | 2021-05-27 | 202.915 | 11,801 | -291 | 0.00% | 2,394,595 |
| 2021-05-28 | 2021-05-26 | 198.041 | 12,092 | +451 | 0.00% | 2,394,716 |
| 2021-05-27 | 2021-05-25 | 195.034 | 11,641 | -579 | 0.00% | 2,270,396 |
| 2021-05-26 | 2021-05-24 | 188.710 | 12,220 | +193 | 0.00% | 2,306,031 |
| 2021-05-25 | 2021-05-21 | 188.606 | 12,027 | -193 | 0.00% | 2,268,363 |
| 2021-05-24 | 2021-05-20 | 183.836 | 12,220 | -675 | 0.00% | 2,246,479 |
| 2021-05-21 | 2021-05-18 | 181.451 | 12,895 | -85 | 0.00% | 2,339,817 |
| 2021-05-20 | 2021-05-17 | 178.859 | 12,980 | -1,833 | 0.00% | 2,321,594 |
| 2021-05-14 | 2021-05-12 | 178.341 | 14,813 | -8,901 | 0.00% | 2,641,764 |
| 2021-05-13 | 2021-05-11 | 175.230 | 23,714 | +590 | 0.00% | 4,155,411 |
| 2021-05-12 | 2021-05-10 | 176.786 | 23,124 | +9,644 | 0.00% | 4,087,990 |
| 2021-05-11 | 2021-05-07 | 176.475 | 13,480 | +2,025 | 0.00% | 2,378,877 |
| 2021-05-10 | 2021-05-06 | 191.924 | 11,455 | +772 | 0.00% | 2,198,488 |
| 2021-05-07 | 2021-05-05 | 192.235 | 10,683 | -482 | 0.00% | 2,053,645 |
| 2021-05-06 | 2021-05-04 | 198.249 | 11,165 | -97 | 0.00% | 2,213,447 |
| 2021-05-05 | 2021-05-03 | 193.790 | 11,262 | -454 | 0.00% | 2,182,465 |
| 2021-05-04 | 2021-04-30 | 196.382 | 11,716 | +386 | 0.00% | 2,300,816 |
| 2021-04-30 | 2021-04-28 | 203.640 | 11,330 | +385 | 0.00% | 2,307,246 |
| 2021-04-29 | 2021-04-27 | 204.366 | 10,945 | +193 | 0.00% | 2,236,788 |
| 2021-04-28 | 2021-04-26 | 206.129 | 10,752 | +1,351 | 0.00% | 2,216,298 |
| 2021-04-27 | 2021-04-23 | 204.366 | 9,401 | -9,838 | 0.00% | 1,921,247 |
| 2021-04-26 | 2021-04-22 | 203.537 | 19,239 | -1,736 | 0.00% | 3,915,843 |
| 2021-04-23 | 2021-04-21 | 197.004 | 20,975 | +1,350 | 0.00% | 4,132,169 |
| 2021-04-22 | 2021-04-20 | 201.981 | 19,625 | +965 | 0.00% | 3,963,886 |
| 2021-04-21 | 2021-04-19 | 201.774 | 18,660 | -2,411 | 0.00% | 3,765,104 |
| 2021-04-20 | 2021-04-16 | 191.820 | 21,071 | +877 | 0.00% | 4,041,843 |
| 2021-04-19 | 2021-04-15 | 186.947 | 20,194 | -289 | 0.00% | 3,775,205 |
| 2021-04-16 | 2021-04-14 | 183.836 | 20,483 | -1,543 | 0.00% | 3,765,519 |
| 2021-04-15 | 2021-04-13 | 178.341 | 22,026 | +1,157 | 0.00% | 3,928,137 |
| 2021-04-14 | 2021-04-12 | 181.555 | 20,869 | -868 | 0.00% | 3,788,875 |
| 2021-04-13 | 2021-04-09 | 184.666 | 21,737 | +299 | 0.00% | 4,014,080 |
| 2021-04-09 | 2021-04-07 | 186.532 | 21,438 | +386 | 0.00% | 3,998,876 |
| 2021-04-08 | 2021-04-01 | 189.539 | 21,052 | +482 | 0.00% | 3,990,176 |
| 2021-04-07 | 2021-03-31 | 183.733 | 20,570 | +386 | 0.00% | 3,779,380 |
| 2021-04-01 | 2021-03-30 | 185.081 | 20,184 | -96 | 0.00% | 3,735,665 |
| 2021-03-31 | 2021-03-29 | 178.756 | 20,280 | +193 | 0.00% | 3,625,165 |
| 2021-03-30 | 2021-03-26 | 183.110 | 20,087 | +1,253 | 0.00% | 3,678,140 |
| 2021-03-29 | 2021-03-25 | 179.274 | 18,834 | -964 | 0.00% | 3,376,448 |
| 2021-03-26 | 2021-03-24 | 174.401 | 19,798 | -97 | 0.00% | 3,452,787 |
| 2021-03-25 | 2021-03-23 | 185.184 | 19,895 | -482 | 0.00% | 3,684,240 |
| 2021-03-24 | 2021-03-22 | 188.502 | 20,377 | -289 | 0.00% | 3,841,109 |
| 2021-03-23 | 2021-03-19 | 198.456 | 20,666 | +193 | 0.00% | 4,101,294 |
| 2021-03-22 | 2021-03-18 | 203.018 | 20,473 | -2,026 | 0.00% | 4,156,394 |
| 2021-03-19 | 2021-03-17 | 185.495 | 22,499 | +2,894 | 0.00% | 4,173,458 |
| 2021-03-18 | 2021-03-16 | 190.783 | 19,605 | +9 | 0.00% | 3,740,306 |
| 2021-03-17 | 2021-03-15 | 184.666 | 19,596 | -289 | 0.00% | 3,618,711 |
| 2021-03-16 | 2021-03-12 | 190.057 | 19,885 | +10,416 | 0.00% | 3,779,293 |
| 2021-03-15 | 2021-03-11 | 199.493 | 9,469 | +675 | 0.00% | 1,888,999 |
| 2021-03-12 | 2021-03-10 | 196.279 | 8,794 | +97 | 0.00% | 1,726,075 |
| 2021-03-11 | 2021-03-09 | 184.769 | 8,697 | -81 | 0.00% | 1,606,940 |
| 2021-03-10 | 2021-03-08 | 181.659 | 8,778 | -193 | 0.00% | 1,594,602 |
| 2021-03-09 | 2021-03-05 | 195.553 | 8,971 | -482 | 0.00% | 1,754,305 |
| 2021-03-08 | 2021-03-04 | 197.627 | 9,453 | +289 | 0.00% | 1,868,164 |
| 2021-03-05 | 2021-03-03 | 211.935 | 9,164 | -601 | 0.00% | 1,942,176 |
| 2021-03-04 | 2021-03-02 | 206.958 | 9,765 | +1,543 | 0.00% | 2,020,949 |
| 2021-03-03 | 2021-03-01 | 207.581 | 8,222 | -96 | 0.00% | 1,706,727 |
| 2021-03-02 | 2021-02-26 | 201.152 | 8,318 | +675 | 0.00% | 1,673,182 |
| 2021-03-01 | 2021-02-25 | 212.143 | 7,643 | +193 | 0.00% | 1,621,407 |
| 2021-02-26 | 2021-02-24 | 204.677 | 7,450 | +482 | 0.00% | 1,524,846 |
| 2021-02-25 | 2021-02-23 | 215.875 | 6,968 | +96 | 0.00% | 1,504,220 |
| 2021-02-24 | 2021-02-22 | 220.438 | 6,872 | +772 | 0.00% | 1,514,848 |
| 2021-02-23 | 2021-02-19 | 232.258 | 6,100 | -289 | 0.00% | 1,416,773 |
| 2021-02-22 | 2021-02-18 | 234.954 | 6,389 | -290 | 0.00% | 1,501,120 |
| 2021-02-19 | 2021-02-17 | 240.968 | 6,679 | +8 | 0.00% | 1,609,423 |
| 2021-02-18 | 2021-02-16 | 245.530 | 6,671 | -1,350 | 0.00% | 1,637,929 |
| 2021-02-17 | 2021-02-11 | 230.184 | 8,021 | -278 | 0.00% | 1,846,307 |
| 2021-02-16 | 2021-02-09 | 225.829 | 8,299 | +386 | 0.00% | 1,874,158 |
| 2021-02-10 | 2021-02-08 | 217.742 | 7,913 | +193 | 0.00% | 1,722,991 |
| 2021-02-09 | 2021-02-05 | 219.608 | 7,720 | +1,157 | 0.00% | 1,695,375 |
| 2021-02-08 | 2021-02-04 | 224.378 | 6,563 | +96 | 0.00% | 1,472,591 |
| 2021-02-05 | 2021-02-03 | 234.332 | 6,467 | +2,604 | 0.00% | 1,515,423 |
| 2021-02-04 | 2021-02-02 | 223.134 | 3,863 | +868 | 0.00% | 861,965 |
| 2021-02-03 | 2021-02-01 | 213.594 | 2,995 | -192 | 0.00% | 639,715 |
| 2021-02-02 | 2021-01-29 | 211.728 | 3,187 | +96 | 0.00% | 674,777 |
| 2021-02-01 | 2021-01-28 | 208.410 | 3,091 | -289 | 0.00% | 644,195 |
| 2021-01-29 | 2021-01-27 | 223.548 | 3,380 | -290 | 0.00% | 755,593 |
| 2021-01-28 | 2021-01-26 | 221.889 | 3,670 | +97 | 0.00% | 814,334 |
| 2021-01-27 | 2021-01-25 | 229.562 | 3,573 | -386 | 0.00% | 820,225 |
| 2021-01-22 | 2021-01-20 | 227.074 | 3,959 | -289 | 0.00% | 898,984 |
| 2021-01-21 | 2021-01-19 | 229.147 | 4,248 | +96 | 0.00% | 973,418 |
| 2021-01-20 | 2021-01-18 | 212.350 | 4,152 | -947 | 0.00% | 881,678 |
| 2021-01-19 | 2021-01-15 | 197.627 | 5,099 | +193 | 0.00% | 1,007,698 |
| 2021-01-18 | 2021-01-14 | 199.286 | 4,906 | -97 | 0.00% | 977,695 |
| 2021-01-14 | 2021-01-12 | 202.189 | 5,003 | +290 | 0.00% | 1,011,551 |
| 2021-01-13 | 2021-01-11 | 206.336 | 4,713 | -88 | 0.00% | 972,463 |
| 2021-01-12 | 2021-01-08 | 196.071 | 4,801 | -289 | 0.00% | 941,338 |
| 2021-01-11 | 2021-01-07 | 188.398 | 5,090 | -3,279 | 0.00% | 958,948 |
| 2021-01-08 | 2021-01-06 | 188.191 | 8,369 | -193 | 0.00% | 1,574,972 |
| 2021-01-07 | 2021-01-05 | 187.776 | 8,562 | +2,121 | 0.00% | 1,607,741 |
| 2021-01-06 | 2021-01-04 | 183.525 | 6,441 | -482 | 0.00% | 1,182,086 |
| 2021-01-05 | 2020-12-31 | 175.956 | 6,923 | +193 | 0.00% | 1,218,144 |
| 2021-01-04 | 2020-12-29 | 168.594 | 6,730 | +579 | 0.00% | 1,134,640 |
| 2020-12-30 | 2020-12-28 | 163.306 | 6,151 | +289 | 0.00% | 1,004,497 |
| 2020-12-29 | 2020-12-24 | 168.387 | 5,862 | -1,061 | 0.00% | 987,085 |
| 2020-12-28 | 2020-12-22 | 161.336 | 6,923 | -1,446 | 0.00% | 1,116,931 |
| 2020-12-23 | 2020-12-21 | 159.263 | 8,369 | +385 | 0.00% | 1,332,868 |
| 2020-12-22 | 2020-12-18 | 161.129 | 7,984 | +579 | 0.00% | 1,286,453 |
| 2020-12-21 | 2020-12-17 | 163.825 | 7,405 | -386 | 0.00% | 1,213,123 |
| 2020-12-18 | 2020-12-16 | 162.373 | 7,791 | +12 | 0.00% | 1,265,049 |
| 2020-12-17 | 2020-12-15 | 159.885 | 7,779 | -482 | 0.00% | 1,243,743 |
| 2020-12-16 | 2020-12-14 | 155.841 | 8,261 | -772 | 0.00% | 1,287,402 |
| 2020-12-15 | 2020-12-11 | 150.138 | 9,033 | +675 | 0.00% | 1,356,198 |
| 2020-12-14 | 2020-12-10 | 153.871 | 8,358 | +813 | 0.00% | 1,286,053 |
| 2020-12-11 | 2020-12-09 | 159.263 | 7,545 | -96 | 0.00% | 1,201,636 |
| 2020-12-10 | 2020-12-08 | 160.507 | 7,641 | -1,254 | 0.00% | 1,226,433 |
| 2020-12-09 | 2020-12-07 | 153.560 | 8,895 | +1,061 | 0.00% | 1,365,915 |
| 2020-12-08 | 2020-12-04 | 153.352 | 7,834 | -97 | 0.00% | 1,201,363 |
| 2020-12-07 | 2020-12-03 | 153.041 | 7,931 | +483 | 0.00% | 1,213,771 |
| 2020-12-04 | 2020-12-02 | 153.975 | 7,448 | +289 | 0.00% | 1,146,803 |
| 2020-12-02 | 2020-11-30 | 158.018 | 7,159 | -97 | 0.00% | 1,131,253 |
| 2020-12-01 | 2020-11-27 | 159.574 | 7,256 | +97 | 0.00% | 1,157,866 |
| 2020-11-30 | 2020-11-26 | 160.507 | 7,159 | +193 | 0.00% | 1,149,068 |
| 2020-11-27 | 2020-11-25 | 159.574 | 6,966 | -97 | 0.00% | 1,111,590 |
| 2020-11-26 | 2020-11-24 | 163.410 | 7,063 | -578 | 0.00% | 1,154,165 |
| 2020-11-25 | 2020-11-23 | 163.825 | 7,641 | -193 | 0.00% | 1,251,785 |
| 2020-11-24 | 2020-11-20 | 162.684 | 7,834 | +386 | 0.00% | 1,274,468 |
| 2020-11-23 | 2020-11-19 | 163.617 | 7,448 | +482 | 0.00% | 1,218,622 |
| 2020-11-20 | 2020-11-18 | 167.972 | 6,966 | +386 | 0.00% | 1,170,095 |
| 2020-11-19 | 2020-11-17 | 164.447 | 6,580 | -386 | 0.00% | 1,082,061 |
| 2020-11-18 | 2020-11-16 | 159.055 | 6,966 | -193 | 0.00% | 1,107,979 |
| 2020-11-17 | 2020-11-13 | 158.433 | 7,159 | +386 | 0.00% | 1,134,222 |
| 2020-11-16 | 2020-11-12 | 154.182 | 6,773 | -193 | 0.00% | 1,044,274 |
| 2020-11-13 | 2020-11-11 | 150.553 | 6,966 | -193 | 0.00% | 1,048,752 |
| 2020-11-12 | 2020-11-10 | 152.316 | 7,159 | +1,170 | 0.00% | 1,090,427 |
| 2020-11-11 | 2020-11-09 | 164.758 | 5,989 | +193 | 0.00% | 986,735 |
| 2020-11-10 | 2020-11-06 | 152.419 | 5,796 | -1,061 | 0.00% | 883,422 |
| 2020-11-09 | 2020-11-05 | 149.620 | 6,857 | +193 | 0.00% | 1,025,942 |
| 2020-11-06 | 2020-11-04 | 142.154 | 6,664 | +482 | 0.00% | 947,316 |
| 2020-11-05 | 2020-11-03 | 146.198 | 6,182 | -3,376 | 0.00% | 903,796 |
| 2020-11-04 | 2020-11-02 | 135.622 | 9,558 | +193 | 0.00% | 1,296,275 |
| 2020-11-03 | 2020-10-30 | 132.926 | 9,365 | -675 | 0.00% | 1,244,854 |
| 2020-11-02 | 2020-10-29 | 134.689 | 10,040 | -96 | 0.00% | 1,352,276 |
| 2020-10-29 | 2020-10-27 | 136.452 | 10,136 | -483 | 0.00% | 1,383,073 |
| 2020-10-28 | 2020-10-23 | 132.719 | 10,619 | -289 | 0.00% | 1,409,341 |
| 2020-10-23 | 2020-10-21 | 134.793 | 10,908 | -964 | 0.00% | 1,470,317 |
| 2020-10-22 | 2020-10-20 | 135.933 | 11,872 | -579 | 0.00% | 1,613,798 |
| 2020-10-21 | 2020-10-19 | 133.030 | 12,451 | -482 | 0.00% | 1,656,355 |
| 2020-10-19 | 2020-10-15 | 130.334 | 12,933 | +96 | 0.00% | 1,685,610 |
| 2020-10-16 | 2020-10-14 | 133.652 | 12,837 | -578 | 0.00% | 1,715,691 |
| 2020-10-15 | 2020-10-12 | 131.267 | 13,415 | -568 | 0.00% | 1,760,949 |
| 2020-10-12 | 2020-10-08 | 133.963 | 13,983 | +192 | 0.00% | 1,873,205 |
| 2020-10-09 | 2020-10-07 | 130.230 | 13,791 | +193 | 0.00% | 1,796,007 |
| 2020-10-08 | 2020-10-06 | 123.905 | 13,598 | -868 | 0.00% | 1,684,866 |
| 2020-10-07 | 2020-10-05 | 119.758 | 14,466 | +386 | 0.00% | 1,732,419 |
| 2020-10-05 | 2020-09-29 | 121.002 | 14,080 | -386 | 0.00% | 1,703,711 |
| 2020-09-30 | 2020-09-28 | 122.972 | 14,466 | -289 | 0.00% | 1,778,917 |
| 2020-09-29 | 2020-09-25 | 122.869 | 14,755 | -675 | 0.00% | 1,812,926 |
| 2020-09-28 | 2020-09-24 | 125.046 | 15,430 | +771 | 0.00% | 1,929,460 |
| 2020-09-25 | 2020-09-23 | 127.638 | 14,659 | -192 | 0.00% | 1,871,048 |
| 2020-09-24 | 2020-09-22 | 127.016 | 14,851 | -868 | 0.00% | 1,886,315 |
| 2020-09-23 | 2020-09-21 | 126.601 | 15,719 | -579 | 0.00% | 1,990,046 |
| 2020-09-22 | 2020-09-18 | 127.431 | 16,298 | +771 | 0.00% | 2,076,867 |
| 2020-09-21 | 2020-09-17 | 129.401 | 15,527 | -1,528 | 0.00% | 2,009,207 |
| 2020-09-18 | 2020-09-16 | 127.846 | 17,055 | -579 | 0.00% | 2,180,406 |
| 2020-09-17 | 2020-09-15 | 128.882 | 17,634 | +2,315 | 0.00% | 2,272,712 |
| 2020-09-16 | 2020-09-14 | 128.260 | 15,319 | -2,411 | 0.00% | 1,964,819 |
| 2020-09-15 | 2020-09-11 | 122.661 | 17,730 | -868 | 0.00% | 2,174,783 |
| 2020-09-11 | 2020-09-09 | 121.728 | 18,598 | +23 | 0.00% | 2,263,898 |
| 2020-09-10 | 2020-09-08 | 120.691 | 18,575 | -1,640 | 0.00% | 2,241,838 |
| 2020-09-09 | 2020-09-07 | 119.551 | 20,215 | +97 | 0.00% | 2,416,716 |
| 2020-09-08 | 2020-09-04 | 122.454 | 20,118 | +193 | 0.00% | 2,463,526 |
| 2020-09-07 | 2020-09-03 | 121.832 | 19,925 | +675 | 0.00% | 2,427,497 |
| 2020-09-04 | 2020-09-02 | 124.735 | 19,250 | -1,736 | 0.00% | 2,401,148 |
| 2020-09-03 | 2020-09-01 | 118.721 | 20,986 | +2,314 | 0.00% | 2,491,481 |
| 2020-09-02 | 2020-08-31 | 119.136 | 18,672 | +2,315 | 0.00% | 2,224,505 |
| 2020-09-01 | 2020-08-28 | 122.454 | 16,357 | +1,157 | 0.00% | 2,002,977 |
| 2020-08-31 | 2020-08-27 | 123.387 | 15,200 | +290 | 0.00% | 1,875,483 |
| 2020-08-28 | 2020-08-26 | 120.380 | 14,910 | -193 | 0.00% | 1,794,867 |
| 2020-08-27 | 2020-08-25 | 123.387 | 15,103 | +1,061 | 0.00% | 1,863,514 |
| 2020-08-26 | 2020-08-24 | 129.608 | 14,042 | -97 | 0.00% | 1,819,959 |
| 2020-08-25 | 2020-08-21 | 128.675 | 14,139 | +1,447 | 0.00% | 1,819,336 |
| 2020-08-24 | 2020-08-20 | 130.749 | 12,692 | +675 | 0.00% | 1,659,463 |
| 2020-08-21 | 2020-08-19 | 129.608 | 12,017 | +2,411 | 0.00% | 1,557,502 |
| 2020-08-20 | 2020-08-18 | 139.147 | 9,606 | +4,450 | 0.00% | 1,336,650 |
| 2020-08-19 | 2020-08-17 | 153.663 | 5,156 | +289 | 0.00% | 792,289 |
| 2020-08-17 | 2020-08-13 | 151.382 | 4,867 | +676 | 0.00% | 736,778 |
| 2020-08-13 | 2020-08-11 | 146.094 | 4,191 | -290 | 0.00% | 612,282 |
| 2020-08-11 | 2020-08-07 | 150.138 | 4,481 | +579 | 0.00% | 672,769 |
| 2020-08-10 | 2020-08-06 | 152.938 | 3,902 | +482 | 0.00% | 596,763 |
| 2020-08-07 | 2020-08-05 | 155.011 | 3,420 | -579 | 0.00% | 530,139 |
| 2020-08-06 | 2020-08-04 | 151.382 | 3,999 | -1,060 | 0.00% | 605,378 |
| 2020-08-05 | 2020-08-03 | 152.938 | 5,059 | +385 | 0.00% | 773,712 |
| 2020-08-04 | 2020-07-31 | 151.279 | 4,674 | +290 | 0.00% | 707,077 |
| 2020-08-03 | 2020-07-30 | 149.827 | 4,384 | +289 | 0.00% | 656,842 |
| 2020-07-31 | 2020-07-29 | 150.657 | 4,095 | +772 | 0.00% | 616,939 |
| 2020-07-30 | 2020-07-28 | 150.138 | 3,323 | +385 | 0.00% | 498,909 |
| 2020-07-29 | 2020-07-27 | 146.924 | 2,938 | +290 | 0.00% | 431,662 |
| 2020-07-28 | 2020-07-24 | 143.191 | 2,648 | -193 | 0.00% | 379,170 |
| 2020-07-27 | 2020-07-23 | 144.954 | 2,841 | -482 | 0.00% | 411,814 |
| 2020-07-24 | 2020-07-22 | 140.081 | 3,323 | +192 | 0.00% | 465,488 |
| 2020-07-23 | 2020-07-21 | 145.161 | 3,131 | -289 | 0.00% | 454,500 |
| 2020-07-20 | 2020-07-16 | 133.652 | 3,420 | -951 | 0.00% | 457,090 |
| 2020-07-17 | 2020-07-15 | 139.769 | 4,371 | +97 | 0.00% | 610,932 |
| 2020-07-16 | 2020-07-14 | 144.228 | 4,274 | -483 | 0.00% | 616,431 |
| 2020-07-15 | 2020-07-13 | 149.516 | 4,757 | -193 | 0.00% | 711,248 |
| 2020-07-14 | 2020-07-10 | 146.613 | 4,950 | +579 | 0.00% | 725,733 |
| 2020-07-13 | 2020-07-09 | 152.834 | 4,371 | +289 | 0.00% | 668,037 |
| 2020-07-10 | 2020-07-08 | 149.309 | 4,082 | +97 | 0.00% | 609,478 |
| 2020-07-09 | 2020-07-07 | 144.954 | 3,985 | -386 | 0.00% | 577,641 |
| 2020-07-08 | 2020-07-06 | 148.064 | 4,371 | -386 | 0.00% | 647,190 |
| 2020-07-07 | 2020-07-03 | 139.666 | 4,757 | +386 | 0.00% | 664,390 |
| 2020-07-06 | 2020-07-02 | 131.475 | 4,371 | -193 | 0.00% | 574,675 |
| 2020-07-03 | 2020-06-30 | 128.571 | 4,564 | -9,934 | 0.00% | 586,800 |
| 2020-07-02 | 2020-06-29 | 127.949 | 14,498 | +9,548 | 0.00% | 1,855,008 |
| 2020-06-29 | 2020-06-24 | 124.217 | 4,950 | -385 | 0.00% | 614,872 |
| 2020-06-26 | 2020-06-23 | 120.691 | 5,335 | +289 | 0.00% | 643,887 |
| 2020-06-24 | 2020-06-22 | 119.862 | 5,046 | +289 | 0.00% | 604,822 |
| 2020-06-23 | 2020-06-19 | 118.306 | 4,757 | -385 | 0.00% | 562,783 |
| 2020-06-22 | 2020-06-18 | 119.654 | 5,142 | -579 | 0.00% | 615,262 |
| 2020-06-19 | 2020-06-17 | 119.654 | 5,721 | +880 | 0.00% | 684,542 |
| 2020-06-18 | 2020-06-16 | 119.965 | 4,841 | -1,736 | 0.00% | 580,752 |
| 2020-06-17 | 2020-06-15 | 110.945 | 6,577 | +290 | 0.00% | 729,683 |
| 2020-06-16 | 2020-06-12 | 113.848 | 6,287 | +675 | 0.00% | 715,761 |
| 2020-06-15 | 2020-06-11 | 115.611 | 5,612 | -97 | 0.00% | 648,806 |
| 2020-06-12 | 2020-06-10 | 117.684 | 5,709 | -1,253 | 0.00% | 671,859 |
| 2020-06-11 | 2020-06-09 | 118.514 | 6,962 | +1,253 | 0.00% | 825,093 |
| 2020-06-10 | 2020-06-08 | 118.203 | 5,709 | -482 | 0.00% | 674,819 |
| 2020-06-09 | 2020-06-05 | 118.203 | 6,191 | -96 | 0.00% | 731,793 |
| 2020-06-08 | 2020-06-04 | 113.952 | 6,287 | -1,447 | 0.00% | 716,413 |
| 2020-06-05 | 2020-06-03 | 112.811 | 7,734 | -386 | 0.00% | 872,480 |
| 2020-06-04 | 2020-06-02 | 111.463 | 8,120 | -578 | 0.00% | 905,080 |
| 2020-06-03 | 2020-06-01 | 111.981 | 8,698 | -290 | 0.00% | 974,015 |
| 2020-06-02 | 2020-05-29 | 106.175 | 8,988 | +97 | 0.00% | 954,301 |
| 2020-06-01 | 2020-05-28 | 107.005 | 8,891 | +964 | 0.00% | 951,377 |
| 2020-05-29 | 2020-05-27 | 109.182 | 7,927 | +290 | 0.00% | 865,485 |
| 2020-05-28 | 2020-05-26 | 112.620 | 7,637 | -676 | 0.00% | 860,082 |
| 2020-05-27 | 2020-05-25 | 110.844 | 8,313 | +542 | 0.00% | 921,449 |
| 2020-05-26 | 2020-05-22 | 109.695 | 7,771 | +287 | 0.00% | 852,441 |
| 2020-05-25 | 2020-05-21 | 116.277 | 7,484 | +191 | 0.00% | 870,216 |
| 2020-05-22 | 2020-05-20 | 118.680 | 7,293 | +479 | 0.00% | 865,531 |
| 2020-05-21 | 2020-05-19 | 117.948 | 6,814 | -1,340 | 0.00% | 803,700 |
| 2020-05-20 | 2020-05-18 | 113.456 | 8,154 | +3,541 | 0.00% | 925,121 |
| 2020-05-19 | 2020-05-15 | 127.978 | 4,613 | +383 | 0.00% | 590,361 |
| 2020-05-15 | 2020-05-13 | 125.157 | 4,230 | -287 | 0.00% | 529,414 |
| 2020-05-14 | 2020-05-12 | 124.112 | 4,517 | +287 | 0.00% | 560,615 |
| 2020-05-13 | 2020-05-11 | 125.993 | 4,230 | -1,914 | 0.00% | 532,949 |
| 2020-05-12 | 2020-05-08 | 120.874 | 6,144 | -287 | 0.00% | 742,647 |
| 2020-05-11 | 2020-05-07 | 118.053 | 6,431 | -1,245 | 0.00% | 759,198 |
| 2020-05-08 | 2020-05-06 | 118.262 | 7,676 | -861 | 0.00% | 907,778 |
| 2020-05-06 | 2020-05-04 | 108.546 | 8,537 | -287 | 0.00% | 926,657 |
| 2020-05-05 | 2020-04-29 | 115.023 | 8,824 | +95 | 0.00% | 1,014,965 |
| 2020-04-28 | 2020-04-24 | 111.262 | 8,729 | -383 | 0.00% | 971,208 |
| 2020-04-27 | 2020-04-23 | 110.635 | 9,112 | +96 | 0.00% | 1,008,110 |
| 2020-04-24 | 2020-04-22 | 111.680 | 9,016 | +670 | 0.00% | 1,006,908 |
| 2020-04-23 | 2020-04-21 | 112.725 | 8,346 | +287 | 0.00% | 940,801 |
| 2020-04-22 | 2020-04-20 | 117.322 | 8,059 | +1,245 | 0.00% | 945,494 |
| 2020-04-21 | 2020-04-17 | 118.053 | 6,814 | -1,628 | 0.00% | 804,412 |
| 2020-04-20 | 2020-04-16 | 114.605 | 8,442 | +383 | 0.00% | 967,498 |
| 2020-04-17 | 2020-04-15 | 116.381 | 8,059 | +192 | 0.00% | 937,917 |
| 2020-04-16 | 2020-04-14 | 114.814 | 7,867 | +766 | 0.00% | 903,244 |
| 2020-04-15 | 2020-04-09 | 117.531 | 7,101 | -479 | 0.00% | 834,584 |
| 2020-04-14 | 2020-04-08 | 117.217 | 7,580 | +1,436 | 0.00% | 888,506 |
| 2020-04-09 | 2020-04-07 | 121.187 | 6,144 | -575 | 0.00% | 744,573 |
| 2020-04-08 | 2020-04-06 | 114.919 | 6,719 | +192 | 0.00% | 772,139 |
| 2020-04-07 | 2020-04-03 | 111.158 | 6,527 | -192 | 0.00% | 725,527 |
| 2020-04-06 | 2020-04-02 | 112.411 | 6,719 | -191 | 0.00% | 755,292 |
| 2020-04-03 | 2020-04-01 | 108.964 | 6,910 | -1,436 | 0.00% | 752,940 |
| 2020-04-02 | 2020-03-31 | 109.068 | 8,346 | +1,149 | 0.00% | 910,284 |
| 2020-04-01 | 2020-03-30 | 106.457 | 7,197 | +287 | 0.00% | 766,168 |
| 2020-03-30 | 2020-03-26 | 112.307 | 6,910 | -96 | 0.00% | 776,041 |
| 2020-03-27 | 2020-03-25 | 114.396 | 7,006 | +670 | 0.00% | 801,461 |
| 2020-03-26 | 2020-03-24 | 108.024 | 6,336 | -765 | 0.00% | 684,437 |
| 2020-03-25 | 2020-03-23 | 99.979 | 7,101 | +287 | 0.00% | 709,953 |
| 2020-03-24 | 2020-03-20 | 107.606 | 6,814 | -1,819 | 0.00% | 733,225 |
| 2020-03-23 | 2020-03-19 | 98.987 | 8,633 | +862 | 0.00% | 854,553 |
| 2020-03-20 | 2020-03-18 | 96.532 | 7,771 | +1,627 | 0.00% | 750,148 |
| 2020-03-19 | 2020-03-17 | 109.591 | 6,144 | +95 | 0.00% | 673,325 |
| 2020-03-18 | 2020-03-16 | 107.919 | 6,049 | +1,245 | 0.00% | 652,803 |
| 2020-03-17 | 2020-03-13 | 123.799 | 4,804 | -670 | 0.00% | 594,729 |
| 2020-03-16 | 2020-03-12 | 121.396 | 5,474 | +574 | 0.00% | 664,521 |
| 2020-03-13 | 2020-03-11 | 130.903 | 4,900 | -383 | 0.00% | 641,424 |
| 2020-03-12 | 2020-03-10 | 134.246 | 5,283 | -95 | 0.00% | 709,221 |
| 2020-03-11 | 2020-03-09 | 127.978 | 5,378 | +382 | 0.00% | 688,264 |
| 2020-03-10 | 2020-03-06 | 134.350 | 4,996 | -95 | 0.00% | 671,215 |
| 2020-03-05 | 2020-03-03 | 133.097 | 5,091 | -766 | 0.00% | 677,596 |
| 2020-03-04 | 2020-03-02 | 133.097 | 5,857 | -766 | 0.00% | 779,548 |
| 2020-03-03 | 2020-02-28 | 126.620 | 6,623 | +479 | 0.00% | 838,601 |
| 2020-03-02 | 2020-02-27 | 133.619 | 6,144 | +287 | 0.00% | 820,956 |
| 2020-02-27 | 2020-02-25 | 139.261 | 5,857 | -287 | 0.00% | 815,649 |
| 2020-02-25 | 2020-02-21 | 134.664 | 6,144 | +287 | 0.00% | 827,375 |
| 2020-02-24 | 2020-02-20 | 136.858 | 5,857 | +96 | 0.00% | 801,576 |
| 2020-02-21 | 2020-02-19 | 135.395 | 5,761 | -192 | 0.00% | 780,011 |
| 2020-02-20 | 2020-02-18 | 133.201 | 5,953 | +1,436 | 0.00% | 792,947 |
| 2020-02-19 | 2020-02-17 | 139.992 | 4,517 | +96 | 0.00% | 632,343 |
| 2020-02-17 | 2020-02-13 | 137.902 | 4,421 | +191 | 0.00% | 609,667 |
| 2020-02-14 | 2020-02-12 | 139.156 | 4,230 | -191 | 0.00% | 588,630 |
| 2020-02-13 | 2020-02-11 | 135.918 | 4,421 | -287 | 0.00% | 600,891 |
| 2020-02-12 | 2020-02-10 | 132.992 | 4,708 | -192 | 0.00% | 626,128 |
| 2020-02-11 | 2020-02-07 | 132.052 | 4,900 | +1,532 | 0.00% | 647,055 |
| 2020-02-10 | 2020-02-06 | 136.962 | 3,368 | +574 | 0.00% | 461,289 |
| 2020-02-07 | 2020-02-05 | 136.858 | 2,794 | +96 | 0.00% | 382,381 |
| 2020-02-06 | 2020-02-04 | 140.619 | 2,698 | +478 | 0.00% | 379,389 |
| 2020-02-04 | 2020-01-31 | 132.365 | 2,220 | -95 | 0.00% | 293,851 |
| 2020-02-03 | 2020-01-30 | 133.933 | 2,315 | -1,532 | 0.00% | 310,054 |
| 2020-01-31 | 2020-01-29 | 144.693 | 3,847 | +96 | 0.00% | 556,634 |
| 2020-01-30 | 2020-01-24 | 147.305 | 3,751 | +95 | 0.00% | 552,541 |
| 2020-01-29 | 2020-01-22 | 151.066 | 3,656 | -382 | 0.00% | 552,297 |
| 2020-01-23 | 2020-01-21 | 143.857 | 4,038 | -862 | 0.00% | 580,896 |
| 2020-01-22 | 2020-01-20 | 146.678 | 4,900 | +287 | 0.00% | 718,723 |
| 2020-01-21 | 2020-01-17 | 148.454 | 4,613 | +192 | 0.00% | 684,819 |
| 2020-01-20 | 2020-01-16 | 147.096 | 4,421 | -96 | 0.00% | 650,311 |
| 2020-01-17 | 2020-01-15 | 147.514 | 4,517 | +1,436 | 0.00% | 666,320 |
| 2020-01-16 | 2020-01-14 | 148.663 | 3,081 | +861 | 0.00% | 458,031 |
| 2020-01-15 | 2020-01-13 | 152.215 | 2,220 | +96 | 0.00% | 337,917 |
| 2020-01-14 | 2020-01-10 | 148.350 | 2,124 | -766 | 0.00% | 315,095 |
| 2020-01-13 | 2020-01-09 | 147.305 | 2,890 | -861 | 0.00% | 425,711 |
| 2020-01-10 | 2020-01-08 | 138.111 | 3,751 | +670 | 0.00% | 518,056 |
| 2020-01-09 | 2020-01-07 | 137.380 | 3,081 | +287 | 0.00% | 423,268 |
| 2020-01-08 | 2020-01-06 | 135.813 | 2,794 | +861 | 0.00% | 379,462 |
| 2020-01-07 | 2020-01-03 | 141.246 | 1,933 | +96 | 0.00% | 273,028 |
| 2020-01-03 | 2019-12-31 | 140.932 | 1,837 | +287 | 0.00% | 258,892 |
| 2020-01-02 | 2019-12-27 | 142.708 | 1,550 | +287 | 0.00% | 221,198 |
| 2019-12-30 | 2019-12-24 | 143.544 | 1,263 | +19 | 0.00% | 181,296 |
| 2019-12-27 | 2019-12-20 | 144.798 | 1,244 | +574 | 0.00% | 180,128 |
| 2019-12-23 | 2019-12-19 | 150.335 | 670 | -287 | 0.00% | 100,724 |
| 2019-12-19 | 2019-12-17 | 152.006 | 957 | +287 | 0.00% | 145,470 |
| 2019-12-17 | 2019-12-13 | 149.081 | 670 | +287 | 0.00% | 99,884 |
| 2019-12-10 | 2019-12-06 | 144.902 | 383 | -287 | 0.00% | 55,497 |
| 2019-12-09 | 2019-12-05 | 137.067 | 670 | -96 | 0.00% | 91,835 |
| 2019-12-04 | 2019-12-02 | 133.828 | 766 | -95 | 0.00% | 102,512 |
| 2019-12-02 | 2019-11-28 | 137.485 | 861 | -96 | 0.00% | 118,374 |
| 2019-11-28 | 2019-11-26 | 130.694 | 957 | -96 | 0.00% | 125,074 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,053 | +96 | 0.00% | 133,550 |
| 2019-11-21 | 2019-11-19 | 135.604 | 957 | +287 | 0.00% | 129,773 |
| 2019-11-19 | 2019-11-15 | 128.918 | 670 | -191 | 0.00% | 86,375 |
| 2019-11-15 | 2019-11-13 | 128.918 | 861 | +191 | 0.00% | 110,998 |
| 2019-11-14 | 2019-11-12 | 130.903 | 670 | -287 | 0.00% | 87,705 |
| 2019-11-13 | 2019-11-11 | 132.052 | 957 | +191 | 0.00% | 126,374 |
| 2019-11-12 | 2019-11-08 | 136.649 | 766 | +383 | 0.00% | 104,673 |
| 2019-11-11 | 2019-11-07 | 138.947 | 383 | +383 | 0.00% | 53,217 |
| 2019-10-28 | 2019-10-24 | 121.500 | 0 | -383 | ||
| 2019-10-25 | 2019-10-23 | 119.202 | 383 | +383 | 0.00% | 45,654 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy