History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 -3,183
2020-05-27 2020-05-25 110.844 3,183 +24 0.00% 352,817
2019-12-23 2019-12-19 150.335 3,159 -191 0.00% 474,907
2019-12-06 2019-12-04 130.172 3,350 -957 0.00% 436,075
2019-12-03 2019-11-29 134.037 4,307 -958 0.00% 577,297
2019-11-28 2019-11-26 130.694 5,265 -191 0.00% 688,104
2019-11-26 2019-11-22 127.455 5,456 -9,572 0.00% 695,396
2019-11-22 2019-11-20 132.365 15,028 -96 0.00% 1,989,188
2019-11-13 2019-11-11 132.052 15,124 -95 0.00% 1,997,155
2019-11-06 2019-11-04 138.425 15,219 +957 0.00% 2,106,687
2019-11-04 2019-10-31 132.470 14,262 -957 0.00% 1,889,286
2019-09-24 2019-09-20 125.052 15,219 +95 0.00% 1,903,173
2019-09-03 2019-08-30 113.561 15,124 -957 0.00% 1,717,490
2019-08-16 2019-08-14 98.151 16,081 -96 0.00% 1,578,367
2019-08-13 2019-08-09 86.711 16,177 -191 0.00% 1,402,730
2019-08-12 2019-08-08 86.764 16,368 -479 0.00% 1,420,147
2019-08-08 2019-08-06 84.309 16,847 +479 0.00% 1,420,346
2019-08-07 2019-08-05 85.876 16,368 +191 0.00% 1,405,612
2019-08-06 2019-08-02 88.070 16,177 +96 0.00% 1,424,701
2019-06-21 2019-06-19 83.055 16,081 +192 0.00% 1,335,606
2019-06-20 2019-06-18 75.428 15,889 -192 0.00% 1,198,483
2019-06-14 2019-06-12 72.242 16,081 +192 0.00% 1,161,725
2019-06-03 2019-05-30 70.851 15,889 +957 0.00% 1,125,754
2019-05-31 2019-05-29 72.909 14,932 +147 0.00% 1,088,672
2019-04-10 2019-04-08 109.732 14,785 -95 0.00% 1,622,391
2019-03-05 2019-03-01 100.025 14,880 -948 0.00% 1,488,374
2019-03-01 2019-02-27 98.706 15,828 +948 0.00% 1,562,322
2019-01-16 2019-01-14 71.379 14,880 -948 0.00% 1,062,115
2019-01-14 2019-01-10 70.640 15,828 +948 0.00% 1,118,092
2019-01-08 2019-01-04 64.890 14,880 +284 0.00% 965,559
2019-01-07 2019-01-03 64.784 14,596 +9,478 0.00% 945,590
2019-01-02 2018-12-27 71.484 5,118 +948 0.00% 365,856
2018-12-17 2018-12-13 78.606 4,170 -379 0.00% 327,788
2018-12-11 2018-12-07 71.009 4,549 -285 0.00% 323,022
2018-12-10 2018-12-06 73.805 4,834 +285 0.00% 356,776
2018-12-07 2018-12-05 78.079 4,549 +379 0.00% 355,180
2018-11-29 2018-11-27 79.556 4,170 -2,085 0.00% 331,748
2018-10-23 2018-10-19 88.261 6,255 +379 0.00% 552,070
2018-10-08 2018-10-04 88.630 5,876 +1,895 0.00% 520,789
2018-09-26 2018-09-21 97.809 3,981 +95 0.00% 389,379
2018-09-18 2018-09-14 101.291 3,886 -189 0.00% 393,618
2018-09-07 2018-09-05 98.970 4,075 +189 0.00% 403,303
2018-09-03 2018-08-30 106.356 3,886 -568 0.00% 413,299
2018-08-29 2018-08-27 103.613 4,454 +473 0.00% 461,490
2018-08-16 2018-08-14 96.965 3,981 +1,043 0.00% 386,019
2018-08-13 2018-08-09 135.583 2,938 -190 0.00% 398,342
2018-08-06 2018-08-02 129.568 3,128 +190 0.00% 405,290
2018-07-24 2018-07-20 143.496 2,938 +189 0.00% 421,591
2018-07-19 2018-07-17 149.827 2,749 +664 0.00% 411,874
2018-07-13 2018-07-11 149.827 2,085 +284 0.00% 312,389
2018-07-10 2018-07-06 149.827 1,801 -189 0.00% 269,838
2018-07-05 2018-07-03 152.253 1,990 +189 0.00% 302,984
2018-06-28 2018-06-26 150.460 1,801 -95 0.00% 270,978
2018-06-25 2018-06-21 150.882 1,896 +190 0.00% 286,072
2018-06-21 2018-06-19 163.860 1,706 +284 0.00% 279,545
2018-06-04 2018-05-31 169.258 1,422 -94 0.00% 240,685
2018-06-01 2018-05-30 165.228 1,516 -87 0.00% 250,486
2018-05-31 2018-05-29 169.470 1,603 +471 0.00% 271,660
2018-05-25 2018-05-23 160.562 1,132 -5,657 0.00% 181,756
2018-05-21 2018-05-17 160.031 6,789 +5,657 0.00% 1,086,453
2018-05-16 2018-05-14 162.789 1,132 -282 0.00% 184,277
2018-05-15 2018-05-11 150.911 1,414 +188 0.00% 213,388
2018-05-10 2018-05-08 149.744 1,226 +94 0.00% 183,587
2018-04-30 2018-04-26 128.746 1,132 +95 0.00% 145,741
2018-04-24 2018-04-20 151.123 1,037 -189 0.00% 156,715
2018-04-03 2018-03-28 156.320 1,226 +94 0.00% 191,648
2018-03-22 2018-03-20 169.470 1,132 -942 0.00% 191,840
2018-03-13 2018-03-09 152.502 2,074 -95 0.00% 316,289
2018-03-08 2018-03-06 139.882 2,169 -471 0.00% 303,403
2018-03-07 2018-03-05 137.761 2,640 -283 0.00% 363,688
2018-03-06 2018-03-02 136.488 2,923 +943 0.00% 398,955
2018-03-05 2018-03-01 140.200 1,980 +94 0.00% 277,596
2018-02-13 2018-02-09 115.384 1,886 -283 0.00% 217,614
2018-02-08 2018-02-06 111.354 2,169 -377 0.00% 241,527
2018-02-06 2018-02-02 118.884 2,546 -943 0.00% 302,677
2018-01-31 2018-01-29 113.475 3,489 +943 0.00% 395,914
2018-01-24 2018-01-22 120.474 2,546 -1,697 0.00% 306,728
2018-01-23 2018-01-19 118.565 4,243 -472 0.00% 503,073
2017-12-29 2017-12-27 100.696 4,715 -943 0.00% 474,780
2017-12-21 2017-12-19 107.960 5,658 +943 0.00% 610,839
2017-12-15 2017-12-13 113.899 4,715 +943 0.00% 537,034
2017-12-14 2017-12-12 116.975 3,772 +943 0.00% 441,228
2017-12-12 2017-12-08 123.020 2,829 -943 0.00% 348,022
2017-12-08 2017-12-06 115.596 3,772 +943 0.00% 436,028
2017-11-23 2017-11-21 155.683 2,829 -943 0.00% 440,428
2017-11-20 2017-11-16 151.229 3,772 +943 0.00% 570,436
2017-11-15 2017-11-13 158.016 2,829 +943 0.00% 447,029
2017-11-13 2017-11-09 147.942 1,886 -943 0.00% 279,018
2017-11-10 2017-11-08 138.291 2,829 -943 0.00% 391,225
2017-10-19 2017-10-17 124.292 3,772 +943 0.00% 468,830
2017-09-28 2017-09-26 126.731 2,829 +943 0.00% 358,523
2017-08-28 2017-08-24 123.020 1,886 -943 0.00% 232,015
2017-07-21 2017-07-19 104.991 2,829 -943 0.00% 297,019
2017-07-19 2017-07-17 83.887 3,772 -943 0.00% 316,420
2017-07-06 2017-07-04 71.373 4,715 +943 0.00% 336,521
2017-06-27 2017-06-23 75.031 3,772 +1,886 0.00% 283,018
2017-05-31 2017-05-26 65.572 1,886 +10 0.00% 123,668
2017-05-05 2017-05-02 71.436 1,876 -938 0.00% 134,013
2017-04-25 2017-04-21 63.919 2,814 +938 0.00% 179,868
2017-04-24 2017-04-20 63.439 1,876 -938 0.00% 119,012
2017-04-19 2017-04-13 58.961 2,814 +938 0.00% 165,917
2017-03-22 2017-03-20 60.507 1,876 +938 0.00% 113,511
2017-03-14 2017-03-10 60.720 938 -938 0.00% 56,956
2017-03-08 2017-03-06 57.309 1,876 -938 0.00% 107,511
2017-02-27 2017-02-23 56.456 2,814 +938 0.00% 158,866
2017-02-16 2017-02-14 54.270 1,876 +938 0.00% 101,810
2017-01-12 2017-01-10 42.648 938 -938 0.00% 40,004
2016-12-19 2016-12-15 36.358 1,876 -938 0.00% 68,207
2016-12-16 2016-12-14 35.984 2,814 +938 0.00% 101,260
2016-12-09 2016-12-07 39.343 1,876 +938 0.00% 73,807
2016-07-11 2016-07-07 27.775 938 -1,876 0.00% 26,053
2016-07-08 2016-07-06 27.668 2,814 +1,876 0.00% 77,858
2016-05-23 2016-05-19 26.660 938 +10 0.00% 25,007
2015-12-09 2015-12-07 20.229 928 -1,857 0.00% 18,773
2015-12-01 2015-11-27 18.915 2,785 +1,857 0.00% 52,679
2015-07-14 2015-07-10 18.355 928 -929 0.00% 17,034
2015-05-19 2015-05-15 18.820 1,857 +21 0.00% 34,948
2015-05-14 2015-05-12 18.928 1,836 +918 0.00% 34,753
2015-04-14 2015-04-10 19.125 918 -918 0.00% 17,556
2015-04-10 2015-04-08 17.730 1,836 +918 0.00% 32,553
2014-11-25 2014-11-21 15.226 918 -918 0.00% 13,977
2014-11-20 2014-11-18 13.962 1,836 +918 0.00% 25,635
2014-05-15 2014-05-13 9.778 918 +16 0.00% 8,976
2014-03-19 2014-03-17 9.334 902 -9,021 0.00% 8,419
2014-01-24 2014-01-22 8.104 9,923 +9,021 0.00% 80,412
2014-01-02 2013-12-27 8.425 902 -1,804 0.00% 7,599
2013-11-26 2013-11-22 8.115 2,706 -8,119 0.00% 21,958
2013-11-08 2013-11-06 7.937 10,825 +8,119 0.00% 85,921
2013-10-24 2013-10-22 8.835 2,706 +1,804 0.00% 23,908
2013-10-10 2013-10-08 9.112 902 -902 0.00% 8,219
2013-05-29 2013-05-27 12.061 1,804 -902 0.00% 21,758
2013-05-14 2013-05-10 11.338 2,706 +924 0.00% 30,680
2013-03-19 2013-03-15 10.047 1,782 -1,781 0.00% 17,903
2013-03-11 2013-03-07 9.104 3,563 +1,781 0.00% 32,437
2012-11-22 2012-11-20 5.938 1,782 -8,908 0.00% 10,582
2012-10-15 2012-10-11 5.332 10,690 -8,908 0.00% 57,000
2012-10-11 2012-10-09 5.310 19,598 +8,908 0.00% 104,058
2012-09-25 2012-09-21 4.793 10,690 -3,563 0.00% 51,240
2012-09-24 2012-09-20 5.029 14,253 +3,563 0.00% 71,678
2012-09-14 2012-09-12 5.074 10,690 -8,908 0.00% 54,240
2012-05-15 2012-05-11 2.674 19,598 +761 0.00% 52,415
2011-04-29 2011-04-27 2.958 18,837 +390 0.00% 55,714
2011-03-07 2011-03-03 3.220 18,447 -838 0.00% 59,401
2011-02-22 2011-02-18 3.208 19,285 -3,354 0.00% 61,869
2010-11-23 2010-11-19 2.695 22,639 -8,385 0.00% 61,020
2010-11-18 2010-11-16 2.874 31,024 +8,385 0.00% 89,170
2010-08-27 2010-08-25 1.896 22,639 -839 0.00% 42,930
2010-05-10 2010-05-06 2.104 23,478 +321 0.00% 49,396
2010-02-05 2010-02-03 1.753 23,157 -827 0.00% 40,601
2009-05-08 2009-05-06 0.995 23,984 +668 0.00% 23,865
2008-07-10 2008-07-08 1.368 23,316 -804 0.00% 31,900
2008-05-15 2008-05-13 2.266 24,120 +290 0.00% 54,658
2007-10-23 2007-10-18 3.752 23,830 -794 0.00% 89,401
2007-10-11 2007-10-09 4.356 24,624 -1,589 0.00% 107,260
2007-09-05 2007-09-03 4.469 26,213 -1,588 0.00% 117,151
2007-08-06 2007-08-02 4.721 27,801 -795 0.00% 131,248
2007-07-25 2007-07-23 4.910 28,596 -794 0.00% 140,402
2007-07-10 2007-07-06 4.910 29,390 +3,177 0.00% 144,300
2007-07-03 2007-06-28 5.011 26,213 -794 0.00% 131,341
2007-06-28 2007-06-26 4.998 27,007 -794 0.00% 134,980
2007-06-26 2007-06-22 4.822 27,801 0.00% 134,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top