History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 -979
2022-10-27 2022-10-25 71.570 979 -980 0.00% 70,067
2022-10-20 2022-10-18 79.942 1,959 -1,175 0.00% 156,606
2022-10-18 2022-10-14 71.927 3,134 -196 0.00% 225,421
2022-10-12 2022-10-10 75.552 3,330 -294 0.00% 251,588
2022-10-07 2022-10-05 82.086 3,624 -1,077 0.00% 297,480
2022-09-14 2022-09-09 103.935 4,701 -196 0.00% 488,598
2022-09-05 2022-09-01 107.917 4,897 +196 0.00% 528,468
2022-09-01 2022-08-30 109.346 4,701 +195 0.00% 514,036
2022-08-29 2022-08-25 111.898 4,506 -391 0.00% 504,214
2022-08-25 2022-08-23 110.265 4,897 +196 0.00% 539,967
2022-08-16 2022-08-12 125.784 4,701 -196 0.00% 591,309
2022-07-07 2022-07-05 116.187 4,897 -294 0.00% 568,965
2022-07-06 2022-07-04 122.006 5,191 +294 0.00% 633,333
2022-06-24 2022-06-22 109.754 4,897 -196 0.00% 537,467
2022-06-21 2022-06-17 116.289 5,093 +196 0.00% 592,258
2022-06-14 2022-06-10 120.781 4,897 -588 0.00% 591,464
2022-06-09 2022-06-07 122.619 5,485 +588 0.00% 672,563
2022-05-27 2022-05-25 115.089 4,897 +49 0.00% 563,592
2022-05-19 2022-05-17 115.708 4,848 -388 0.00% 560,952
2022-05-11 2022-05-06 103.230 5,236 +388 0.00% 540,511
2022-04-13 2022-04-11 109.830 4,848 +969 0.00% 532,455
2022-04-12 2022-04-08 120.142 3,879 -97 0.00% 466,032
2022-04-11 2022-04-07 119.111 3,976 -775 0.00% 473,586
2022-04-07 2022-04-04 130.764 4,751 +484 0.00% 621,262
2022-03-31 2022-03-29 128.289 4,267 +194 0.00% 547,411
2022-03-29 2022-03-25 126.743 4,073 -872 0.00% 516,222
2022-03-25 2022-03-23 145.202 4,945 +1,260 0.00% 718,025
2022-03-07 2022-03-03 168.096 3,685 -194 0.00% 619,435
2022-03-04 2022-03-02 171.293 3,879 +194 0.00% 664,446
2022-03-02 2022-02-28 192.537 3,685 -194 0.00% 709,500
2022-01-17 2022-01-13 224.403 3,879 +97 0.00% 870,461
2022-01-11 2022-01-07 229.353 3,782 +97 0.00% 867,415
2021-12-29 2021-12-24 260.498 3,685 -97 0.00% 959,934
2021-11-29 2021-11-25 244.616 3,782 -97 0.00% 925,138
2021-11-22 2021-11-18 222.960 3,879 +97 0.00% 864,860
2021-09-06 2021-09-02 247.297 3,782 -97 0.00% 935,279
2021-08-25 2021-08-23 226.672 3,879 +97 0.00% 879,261
2021-08-24 2021-08-20 221.722 3,782 -291 0.00% 838,553
2021-08-19 2021-08-17 224.610 4,073 +97 0.00% 914,835
2021-08-06 2021-08-04 259.673 3,976 -194 0.00% 1,032,458
2021-07-27 2021-07-23 233.479 4,170 -484 0.00% 973,605
2021-07-23 2021-07-21 244.616 4,654 +484 0.00% 1,138,444
2021-06-21 2021-06-17 220.485 4,170 -194 0.00% 919,421
2021-06-15 2021-06-10 196.559 4,364 -290 0.00% 857,784
2021-06-02 2021-05-31 203.572 4,654 +969 0.00% 947,423
2021-05-28 2021-05-26 198.041 3,685 +20 0.00% 729,782
2021-02-22 2021-02-18 234.954 3,665 +193 0.00% 861,106
2021-02-18 2021-02-16 245.530 3,472 -193 0.00% 852,479
2021-01-14 2021-01-12 202.189 3,665 +193 0.00% 741,022
2021-01-12 2021-01-08 196.071 3,472 -386 0.00% 680,760
2020-12-29 2020-12-24 168.387 3,858 -1,061 0.00% 649,637
2020-12-10 2020-12-08 160.507 4,919 -482 0.00% 789,533
2020-12-02 2020-11-30 158.018 5,401 +482 0.00% 853,457
2020-11-20 2020-11-18 167.972 4,919 -482 0.00% 826,255
2020-11-12 2020-11-10 152.316 5,401 +482 0.00% 822,656
2020-11-09 2020-11-05 149.620 4,919 -385 0.00% 735,979
2020-10-16 2020-10-14 133.652 5,304 +385 0.00% 708,890
2020-10-14 2020-10-09 130.438 4,919 -482 0.00% 641,623
2020-09-29 2020-09-25 122.869 5,401 -386 0.00% 663,613
2020-09-01 2020-08-28 122.454 5,787 -964 0.00% 708,640
2020-08-31 2020-08-27 123.387 6,751 +964 0.00% 832,986
2020-08-27 2020-08-25 123.387 5,787 +965 0.00% 714,041
2020-08-24 2020-08-20 130.749 4,822 +482 0.00% 630,471
2020-08-05 2020-08-03 152.938 4,340 +193 0.00% 663,750
2020-07-29 2020-07-27 146.924 4,147 -1,543 0.00% 609,293
2020-07-28 2020-07-24 143.191 5,690 +289 0.00% 814,758
2020-07-27 2020-07-23 144.954 5,401 +965 0.00% 782,896
2020-07-09 2020-07-07 144.954 4,436 -193 0.00% 643,015
2020-07-08 2020-07-06 148.064 4,629 +193 0.00% 685,390
2020-06-30 2020-06-26 130.956 4,436 -965 0.00% 580,921
2020-06-24 2020-06-22 119.862 5,401 -482 0.00% 647,373
2020-06-23 2020-06-19 118.306 5,883 +482 0.00% 695,996
2020-06-19 2020-06-17 119.654 5,401 -193 0.00% 646,253
2020-06-18 2020-06-16 119.965 5,594 -964 0.00% 671,086
2020-06-15 2020-06-11 115.611 6,558 -290 0.00% 758,174
2020-06-11 2020-06-09 118.514 6,848 -482 0.00% 811,582
2020-06-10 2020-06-08 118.203 7,330 -482 0.00% 866,426
2020-06-09 2020-06-05 118.203 7,812 +964 0.00% 923,399
2020-06-08 2020-06-04 113.952 6,848 -675 0.00% 780,340
2020-05-27 2020-05-25 110.844 7,523 +1,014 0.00% 833,882
2020-05-26 2020-05-22 109.695 6,509 -574 0.00% 714,006
2020-05-22 2020-05-20 118.680 7,083 +957 0.00% 840,608
2020-05-20 2020-05-18 113.456 6,126 +957 0.00% 695,032
2020-05-18 2020-05-14 124.008 5,169 +96 0.00% 640,996
2020-05-13 2020-05-11 125.993 5,073 -96 0.00% 639,161
2020-05-12 2020-05-08 120.874 5,169 -957 0.00% 624,796
2020-05-08 2020-05-06 118.262 6,126 -957 0.00% 724,472
2020-05-05 2020-04-29 115.023 7,083 -1,436 0.00% 814,709
2020-05-04 2020-04-28 114.710 8,519 +1,436 0.00% 977,213
2020-04-28 2020-04-24 111.262 7,083 -96 0.00% 788,070
2020-04-23 2020-04-21 112.725 7,179 +957 0.00% 809,251
2020-04-20 2020-04-16 114.605 6,222 +192 0.00% 713,074
2020-04-16 2020-04-14 114.814 6,030 +957 0.00% 692,330
2020-04-15 2020-04-09 117.531 5,073 +191 0.00% 596,232
2020-04-06 2020-04-02 112.411 4,882 -957 0.00% 548,792
2020-04-03 2020-04-01 108.964 5,839 +287 0.00% 636,240
2020-04-01 2020-03-30 106.457 5,552 +957 0.00% 591,047
2020-03-27 2020-03-25 114.396 4,595 -287 0.00% 525,651
2020-03-23 2020-03-19 98.987 4,882 -957 0.00% 483,254
2020-03-20 2020-03-18 96.532 5,839 +479 0.00% 563,649
2020-03-11 2020-03-09 127.978 5,360 -1,149 0.00% 685,960
2020-03-10 2020-03-06 134.350 6,509 +1,149 0.00% 874,487
2020-03-09 2020-03-05 137.902 5,360 -958 0.00% 739,157
2020-03-05 2020-03-03 133.097 6,318 -287 0.00% 840,905
2020-03-03 2020-02-28 126.620 6,605 +958 0.00% 836,322
2020-03-02 2020-02-27 133.619 5,647 +287 0.00% 754,547
2020-02-28 2020-02-26 134.141 5,360 +287 0.00% 718,998
2020-02-26 2020-02-24 133.724 5,073 -192 0.00% 678,380
2020-02-19 2020-02-17 139.992 5,265 +479 0.00% 737,057
2020-02-14 2020-02-12 139.156 4,786 +191 0.00% 666,001
2020-02-11 2020-02-07 132.052 4,595 +192 0.00% 606,779
2020-02-06 2020-02-04 140.619 4,403 -383 0.00% 619,144
2020-02-04 2020-01-31 132.365 4,786 -191 0.00% 633,501
2020-01-23 2020-01-21 143.857 4,977 +191 0.00% 715,978
2020-01-21 2020-01-17 148.454 4,786 +191 0.00% 710,501
2020-01-09 2020-01-07 137.380 4,595 +479 0.00% 631,262
2020-01-02 2019-12-27 142.708 4,116 +96 0.00% 587,387
2019-12-13 2019-12-11 145.738 4,020 -192 0.00% 585,866
2019-12-12 2019-12-10 144.066 4,212 +192 0.00% 606,807
2019-11-28 2019-11-26 130.694 4,020 -957 0.00% 525,390
2019-11-27 2019-11-25 127.037 4,977 +957 0.00% 632,265
2019-11-20 2019-11-18 129.022 4,020 -957 0.00% 518,670
2019-11-19 2019-11-15 128.918 4,977 +957 0.00% 641,624
2019-11-07 2019-11-05 139.678 4,020 -96 0.00% 561,507
2019-11-04 2019-10-31 132.470 4,116 -3,446 0.00% 545,246
2019-10-17 2019-10-15 121.187 7,562 -478 0.00% 916,416
2019-10-16 2019-10-14 120.142 8,040 +1,435 0.00% 965,944
2019-10-14 2019-10-10 122.650 6,605 -957 0.00% 810,101
2019-10-11 2019-10-09 117.635 7,562 -6,700 0.00% 889,556
2019-10-04 2019-10-02 122.441 14,262 -1,915 0.00% 1,746,249
2019-09-25 2019-09-23 119.098 16,177 +1,915 0.00% 1,926,642
2019-09-03 2019-08-30 113.561 14,262 -192 0.00% 1,619,601
2019-08-29 2019-08-27 107.397 14,454 -478 0.00% 1,552,313
2019-08-23 2019-08-21 111.576 14,932 +478 0.00% 1,666,047
2019-07-30 2019-07-26 98.047 14,454 -478 0.00% 1,417,165
2019-07-29 2019-07-25 98.987 14,932 +478 0.00% 1,478,071
2019-07-22 2019-07-18 89.793 14,454 -478 0.00% 1,297,872
2019-07-18 2019-07-16 91.308 14,932 +478 0.00% 1,363,413
2019-06-26 2019-06-24 82.376 14,454 -957 0.00% 1,190,660
2019-06-24 2019-06-20 84.204 15,411 +957 0.00% 1,297,669
2019-06-21 2019-06-19 83.055 14,454 +4,786 0.00% 1,200,475
2019-06-13 2019-06-11 76.891 9,668 -765 0.00% 743,383
2019-06-12 2019-06-10 75.376 10,433 -288 0.00% 786,400
2019-06-05 2019-06-03 71.772 10,721 -191 0.00% 769,467
2019-06-04 2019-05-31 69.839 10,912 -1,914 0.00% 762,086
2019-06-03 2019-05-30 70.851 12,826 +1,914 0.00% 908,737
2019-05-31 2019-05-29 72.909 10,912 +108 0.00% 795,579
2019-05-30 2019-05-28 73.014 10,804 -1,327 0.00% 788,845
2019-05-29 2019-05-27 70.904 12,131 +1,137 0.00% 860,135
2019-05-27 2019-05-23 71.642 10,994 +190 0.00% 787,637
2019-05-23 2019-05-21 76.127 10,804 +758 0.00% 822,473
2019-05-20 2019-05-16 89.738 10,046 +474 0.00% 901,505
2019-05-03 2019-04-30 100.922 9,572 -1,232 0.00% 966,025
2019-05-02 2019-04-29 102.557 10,804 +947 0.00% 1,108,030
2019-04-29 2019-04-25 101.872 9,857 +285 0.00% 1,004,148
2019-04-24 2019-04-18 105.037 9,572 -1,138 0.00% 1,005,414
2019-04-23 2019-04-17 103.718 10,710 +190 0.00% 1,110,820
2019-04-18 2019-04-16 103.929 10,520 +474 0.00% 1,093,334
2019-04-17 2019-04-15 106.461 10,046 -474 0.00% 1,069,511
2019-04-16 2019-04-12 109.416 10,520 +948 0.00% 1,151,053
2019-04-15 2019-04-11 109.521 9,572 -379 0.00% 1,048,337
2019-04-12 2019-04-10 113.636 9,951 +473 0.00% 1,130,793
2019-04-11 2019-04-09 113.109 9,478 -1,421 0.00% 1,072,043
2019-04-10 2019-04-08 109.732 10,899 +1,421 0.00% 1,195,971
2019-04-01 2019-03-28 97.915 9,478 -947 0.00% 928,037
2019-03-29 2019-03-27 97.809 10,425 +947 0.00% 1,019,663
2019-03-22 2019-03-20 100.869 9,478 -947 0.00% 956,039
2019-03-21 2019-03-19 102.610 10,425 +947 0.00% 1,069,711
2019-03-20 2019-03-18 103.771 9,478 -758 0.00% 983,540
2019-03-12 2019-03-08 97.968 10,236 -948 0.00% 1,002,797
2019-03-11 2019-03-07 99.392 11,184 +1,706 0.00% 1,111,601
2019-03-08 2019-03-06 105.301 9,478 -2,843 0.00% 998,040
2019-02-28 2019-02-26 101.291 12,321 -1,422 0.00% 1,248,010
2019-02-27 2019-02-25 102.188 13,743 +1,422 0.00% 1,404,371
2019-02-26 2019-02-22 104.298 12,321 -1,895 0.00% 1,285,060
2019-02-20 2019-02-18 92.850 14,216 -948 0.00% 1,319,960
2019-02-19 2019-02-15 89.527 15,164 +948 0.00% 1,357,583
2019-02-08 2019-01-31 81.350 14,216 +2,843 0.00% 1,156,465
2018-12-18 2018-12-14 74.702 11,373 -948 0.00% 849,589
2018-12-14 2018-12-12 79.134 12,321 -2,559 0.00% 975,008
2018-12-07 2018-12-05 78.079 14,880 +3,507 0.00% 1,161,811
2018-12-05 2018-12-03 85.992 11,373 +4,739 0.00% 977,988
2018-11-30 2018-11-28 82.510 6,634 -569 0.00% 547,373
2018-11-27 2018-11-23 76.654 7,203 -948 0.00% 552,141
2018-11-23 2018-11-21 81.455 8,151 +1,517 0.00% 663,940
2018-11-21 2018-11-19 81.877 6,634 -759 0.00% 543,173
2018-11-19 2018-11-15 80.031 7,393 -473 0.00% 591,667
2018-11-16 2018-11-14 78.026 7,866 +473 0.00% 613,752
2018-11-13 2018-11-09 76.285 7,393 -947 0.00% 563,975
2018-11-12 2018-11-08 77.287 8,340 +1,706 0.00% 644,577
2018-11-08 2018-11-06 79.661 6,634 -1,422 0.00% 528,474
2018-11-07 2018-11-05 82.827 8,056 +474 0.00% 667,252
2018-11-06 2018-11-02 84.937 7,582 +1,327 0.00% 643,992
2018-10-30 2018-10-26 67.950 6,255 -474 0.00% 425,025
2018-10-25 2018-10-23 86.836 6,729 +474 0.00% 584,321
2018-10-19 2018-10-16 85.412 6,255 -474 0.00% 534,251
2018-10-16 2018-10-12 83.302 6,729 -284 0.00% 560,536
2018-10-11 2018-10-09 79.661 7,013 -285 0.00% 558,665
2018-10-10 2018-10-08 80.928 7,298 +285 0.00% 590,609
2018-09-26 2018-09-21 97.809 7,013 -190 0.00% 685,937
2018-09-20 2018-09-18 97.387 7,203 +190 0.00% 701,481
2018-09-19 2018-09-17 95.963 7,013 +379 0.00% 672,988
2018-09-18 2018-09-14 101.291 6,634 -379 0.00% 671,966
2018-09-07 2018-09-05 98.970 7,013 -95 0.00% 694,077
2018-09-06 2018-09-04 105.723 7,108 -379 0.00% 751,477
2018-09-03 2018-08-30 106.356 7,487 -474 0.00% 796,286
2018-08-31 2018-08-29 107.094 7,961 +474 0.00% 852,579
2018-08-29 2018-08-27 103.613 7,487 -285 0.00% 775,747
2018-08-27 2018-08-23 98.548 7,772 -2,843 0.00% 765,915
2018-08-24 2018-08-22 99.867 10,615 -284 0.00% 1,060,087
2018-08-23 2018-08-21 99.920 10,899 -285 0.00% 1,089,024
2018-08-22 2018-08-20 91.848 11,184 -947 0.00% 1,027,228
2018-08-21 2018-08-17 93.431 12,131 +947 0.00% 1,133,407
2018-08-20 2018-08-16 94.697 11,184 +5,024 0.00% 1,059,089
2018-08-16 2018-08-14 96.965 6,160 +568 0.00% 597,306
2018-08-15 2018-08-13 127.775 5,592 +285 0.00% 714,516
2018-08-10 2018-08-08 134.211 5,307 -474 0.00% 712,257
2018-08-07 2018-08-03 127.880 5,781 -948 0.00% 739,276
2018-08-06 2018-08-02 129.568 6,729 +474 0.00% 871,866
2018-08-03 2018-08-01 133.683 6,255 -379 0.00% 836,190
2018-08-01 2018-07-30 143.496 6,634 +474 0.00% 951,952
2018-07-30 2018-07-26 144.973 6,160 -569 0.00% 893,035
2018-07-27 2018-07-25 147.927 6,729 +948 0.00% 995,404
2018-07-25 2018-07-23 140.014 5,781 -948 0.00% 809,421
2018-07-24 2018-07-20 143.496 6,729 +948 0.00% 965,584
2018-07-23 2018-07-19 147.822 5,781 -285 0.00% 854,559
2018-07-20 2018-07-18 150.987 6,066 -663 0.00% 915,889
2018-07-19 2018-07-17 149.827 6,729 +3,317 0.00% 1,008,184
2018-07-16 2018-07-12 159.850 3,412 -1,232 0.00% 545,409
2018-07-13 2018-07-11 149.827 4,644 +948 0.00% 695,795
2018-07-12 2018-07-10 149.827 3,696 -758 0.00% 553,759
2018-07-05 2018-07-03 152.253 4,454 -948 0.00% 678,137
2018-07-04 2018-06-29 154.047 5,402 +663 0.00% 832,163
2018-06-28 2018-06-26 150.460 4,739 -284 0.00% 713,029
2018-06-27 2018-06-25 146.345 5,023 +284 0.00% 735,090
2018-06-26 2018-06-22 153.942 4,739 -474 0.00% 729,529
2018-06-25 2018-06-21 150.882 5,213 +759 0.00% 786,547
2018-06-22 2018-06-20 165.759 4,454 -948 0.00% 738,290
2018-06-21 2018-06-19 163.860 5,402 +1,706 0.00% 885,170
2018-06-20 2018-06-15 173.039 3,696 -948 0.00% 639,553
2018-06-19 2018-06-14 174.833 4,644 +1,232 0.00% 811,924
2018-06-14 2018-06-12 182.535 3,412 -948 0.00% 622,811
2018-06-13 2018-06-11 179.053 4,360 +948 0.00% 780,673
2018-06-11 2018-06-07 177.576 3,412 -948 0.00% 605,890
2018-06-08 2018-06-06 177.260 4,360 -474 0.00% 772,852
2018-06-06 2018-06-04 166.392 4,834 +474 0.00% 804,339
2018-06-05 2018-06-01 166.709 4,360 +948 0.00% 726,849
2018-06-01 2018-05-30 165.228 3,412 +17 0.00% 563,758
2018-05-31 2018-05-29 169.470 3,395 -1,885 0.00% 575,351
2018-05-30 2018-05-28 169.046 5,280 -283 0.00% 892,562
2018-05-29 2018-05-25 162.046 5,563 -1,038 0.00% 901,464
2018-05-28 2018-05-24 159.395 6,601 -943 0.00% 1,052,167
2018-05-25 2018-05-23 160.562 7,544 +943 0.00% 1,211,277
2018-05-24 2018-05-21 158.547 6,601 -1,697 0.00% 1,046,567
2018-05-23 2018-05-18 156.744 8,298 +2,640 0.00% 1,300,660
2018-05-21 2018-05-17 160.031 5,658 -2,734 0.00% 905,458
2018-05-18 2018-05-16 161.516 8,392 +2,829 0.00% 1,355,443
2018-05-17 2018-05-15 158.653 5,563 +283 0.00% 882,585
2018-05-16 2018-05-14 162.789 5,280 -1,321 0.00% 859,525
2018-05-15 2018-05-11 150.911 6,601 +472 0.00% 996,164
2018-05-04 2018-05-02 144.760 6,129 -1,415 0.00% 887,234
2018-05-03 2018-04-30 137.973 7,544 +1,415 0.00% 1,040,866
2018-05-02 2018-04-27 133.094 6,129 -472 0.00% 815,736
2018-04-27 2018-04-25 138.397 6,601 +283 0.00% 913,558
2018-04-26 2018-04-24 143.063 6,318 +283 0.00% 903,873
2018-04-24 2018-04-20 151.123 6,035 +1,132 0.00% 912,028
2018-04-20 2018-04-18 154.093 4,903 -755 0.00% 755,516
2018-04-19 2018-04-17 155.895 5,658 -1,131 0.00% 882,056
2018-04-18 2018-04-16 165.440 6,789 +1,603 0.00% 1,123,172
2018-04-17 2018-04-13 165.440 5,186 -472 0.00% 857,972
2018-04-16 2018-04-12 164.804 5,658 +755 0.00% 932,460
2018-04-13 2018-04-11 162.152 4,903 +1,886 0.00% 795,033
2018-04-12 2018-04-10 167.773 3,017 -943 0.00% 506,172
2018-04-09 2018-04-04 146.457 3,960 -472 0.00% 579,969
2018-04-06 2018-04-03 152.502 4,432 -943 0.00% 675,888
2018-04-04 2018-03-29 153.668 5,375 +943 0.00% 825,967
2018-04-03 2018-03-28 156.320 4,432 +472 0.00% 692,809
2018-03-29 2018-03-27 170.000 3,960 -472 0.00% 673,201
2018-03-28 2018-03-26 167.561 4,432 -1,414 0.00% 742,631
2018-03-27 2018-03-23 160.880 5,846 +2,829 0.00% 940,504
2018-03-26 2018-03-22 170.212 3,017 +188 0.00% 513,531
2018-03-23 2018-03-21 169.470 2,829 -1,886 0.00% 479,431
2018-03-22 2018-03-20 169.470 4,715 -2,263 0.00% 799,051
2018-03-21 2018-03-19 156.001 6,978 +2,829 0.00% 1,088,578
2018-03-16 2018-03-14 151.972 4,149 -2,923 0.00% 630,530
2018-03-15 2018-03-13 155.365 7,072 -472 0.00% 1,098,742
2018-03-14 2018-03-12 153.456 7,544 +2,452 0.00% 1,157,674
2018-03-13 2018-03-09 152.502 5,092 -566 0.00% 776,539
2018-03-09 2018-03-07 140.412 5,658 -1,414 0.00% 794,451
2018-03-08 2018-03-06 139.882 7,072 +1,414 0.00% 989,243
2018-03-07 2018-03-05 137.761 5,658 -943 0.00% 779,450
2018-03-05 2018-03-01 140.200 6,601 +943 0.00% 925,459
2018-03-01 2018-02-27 140.518 5,658 +472 0.00% 795,051
2018-02-28 2018-02-26 139.033 5,186 -943 0.00% 721,027
2018-02-26 2018-02-22 136.276 6,129 -472 0.00% 835,235
2018-02-23 2018-02-21 140.200 6,601 +943 0.00% 925,459
2018-02-14 2018-02-12 119.414 5,658 -943 0.00% 675,643
2018-02-08 2018-02-06 111.354 6,601 -1,414 0.00% 735,047
2018-02-07 2018-02-05 119.838 8,015 +1,414 0.00% 960,501
2018-02-05 2018-02-01 114.535 6,601 -943 0.00% 756,048
2018-02-02 2018-01-31 114.854 7,544 +943 0.00% 866,455
2018-01-30 2018-01-26 119.202 6,601 +472 0.00% 786,850
2018-01-26 2018-01-24 123.126 6,129 -1,886 0.00% 754,637
2018-01-24 2018-01-22 120.474 8,015 -471 0.00% 965,601
2018-01-18 2018-01-16 117.505 8,486 +942 0.00% 997,146
2018-01-15 2018-01-11 119.096 7,544 -1,885 0.00% 898,457
2018-01-10 2018-01-08 111.354 9,429 +943 0.00% 1,049,956
2018-01-09 2018-01-05 113.369 8,486 -943 0.00% 962,048
2018-01-08 2018-01-04 113.475 9,429 +943 0.00% 1,069,955
2018-01-05 2018-01-03 116.126 8,486 +2,828 0.00% 985,447
2018-01-04 2018-01-02 115.702 5,658 -2,828 0.00% 654,642
2018-01-03 2017-12-29 105.945 8,486 +942 0.00% 899,051
2018-01-02 2017-12-28 105.415 7,544 -2,828 0.00% 795,251
2017-12-29 2017-12-27 100.696 10,372 +1,886 0.00% 1,044,416
2017-12-27 2017-12-21 106.582 8,486 +942 0.00% 904,451
2017-12-21 2017-12-19 107.960 7,544 -1,885 0.00% 814,452
2017-12-20 2017-12-18 105.892 9,429 +2,828 0.00% 998,458
2017-12-19 2017-12-15 108.172 6,601 -1,885 0.00% 714,046
2017-12-18 2017-12-14 109.233 8,486 -943 0.00% 926,950
2017-12-15 2017-12-13 113.899 9,429 -943 0.00% 1,073,955
2017-12-14 2017-12-12 116.975 10,372 +1,886 0.00% 1,213,261
2017-12-13 2017-12-11 126.307 8,486 -1,886 0.00% 1,071,842
2017-12-12 2017-12-08 123.020 10,372 +1,886 0.00% 1,275,958
2017-12-11 2017-12-07 118.459 8,486 -943 0.00% 1,005,246
2017-12-08 2017-12-06 115.596 9,429 -943 0.00% 1,089,954
2017-12-05 2017-12-01 139.988 10,372 +1,886 0.00% 1,451,953
2017-12-04 2017-11-30 137.867 8,486 +942 0.00% 1,169,937
2017-11-30 2017-11-28 148.260 7,544 -1,885 0.00% 1,118,471
2017-11-29 2017-11-27 145.184 9,429 +1,885 0.00% 1,368,942
2017-11-28 2017-11-24 152.078 7,544 +943 0.00% 1,147,273
2017-11-27 2017-11-23 149.851 6,601 -943 0.00% 989,163
2017-11-24 2017-11-22 155.577 7,544 +943 0.00% 1,173,675
2017-11-23 2017-11-21 155.683 6,601 -1,885 0.00% 1,027,666
2017-11-22 2017-11-20 152.290 8,486 +942 0.00% 1,292,330
2017-11-21 2017-11-17 150.593 7,544 -942 0.00% 1,136,073
2017-11-20 2017-11-16 151.229 8,486 +942 0.00% 1,283,331
2017-11-17 2017-11-15 148.578 7,544 +2,829 0.00% 1,120,872
2017-11-16 2017-11-14 155.259 4,715 -1,886 0.00% 732,047
2017-11-14 2017-11-10 149.108 6,601 +943 0.00% 984,263
2017-11-10 2017-11-08 138.291 5,658 -1,886 0.00% 782,450
2017-11-09 2017-11-07 130.973 7,544 +943 0.00% 988,063
2017-11-03 2017-11-01 126.519 6,601 -1,885 0.00% 835,153
2017-11-02 2017-10-31 121.111 8,486 +1,885 0.00% 1,027,745
2017-10-26 2017-10-24 121.323 6,601 -1,885 0.00% 800,851
2017-10-25 2017-10-23 124.292 8,486 +1,885 0.00% 1,054,743
2017-10-19 2017-10-17 124.292 6,601 +943 0.00% 820,452
2017-10-17 2017-10-13 129.277 5,658 +943 0.00% 731,447
2017-10-11 2017-10-09 136.594 4,715 +943 0.00% 644,041
2017-10-06 2017-10-03 137.867 3,772 -943 0.00% 520,033
2017-10-03 2017-09-28 131.079 4,715 -943 0.00% 618,039
2017-09-29 2017-09-27 134.155 5,658 +943 0.00% 759,048
2017-09-26 2017-09-22 139.245 4,715 +943 0.00% 656,542
2017-09-19 2017-09-15 132.352 3,772 +943 0.00% 499,232
2017-09-13 2017-09-11 117.611 2,829 -943 0.00% 332,721
2017-09-08 2017-09-06 118.353 3,772 +943 0.00% 446,429
2017-09-06 2017-09-04 119.944 2,829 -943 0.00% 339,322
2017-08-31 2017-08-29 117.187 3,772 +943 0.00% 442,028
2017-08-25 2017-08-22 114.005 2,829 -943 0.00% 322,521
2017-08-22 2017-08-18 112.945 3,772 +943 0.00% 426,027
2017-08-18 2017-08-16 116.869 2,829 -943 0.00% 330,621
2017-08-17 2017-08-15 111.672 3,772 +943 0.00% 421,227
2017-08-09 2017-08-07 102.870 2,829 -1,886 0.00% 291,019
2017-07-24 2017-07-20 102.446 4,715 +943 0.00% 483,031
2017-07-17 2017-07-13 79.751 3,772 +943 0.00% 300,819
2017-07-10 2017-07-06 73.918 2,829 -943 0.00% 209,113
2017-07-06 2017-07-04 71.373 3,772 +943 0.00% 269,217
2017-06-12 2017-06-08 69.994 2,829 -943 0.00% 198,013
2017-06-09 2017-06-07 64.956 3,772 -943 0.00% 245,016
2017-06-07 2017-06-05 63.896 4,715 +943 0.00% 301,269
2017-06-05 2017-06-01 65.752 3,772 -943 0.00% 248,016
2017-06-02 2017-05-31 64.373 4,715 +943 0.00% 303,519
2017-05-31 2017-05-26 65.572 3,772 +20 0.00% 247,336
2017-05-26 2017-05-24 65.678 3,752 +938 0.00% 246,425
2017-05-25 2017-05-23 67.064 2,814 -938 0.00% 188,719
2017-05-24 2017-05-22 66.798 3,752 -2,813 0.00% 250,625
2017-05-23 2017-05-19 63.759 6,565 +2,813 0.00% 418,578
2017-05-22 2017-05-18 66.318 3,752 +938 0.00% 248,825
2017-05-15 2017-05-11 70.156 2,814 -938 0.00% 197,420
2017-05-10 2017-05-08 68.290 3,752 -1,875 0.00% 256,226
2017-05-09 2017-05-05 66.744 5,627 +1,875 0.00% 375,571
2017-04-24 2017-04-20 63.439 3,752 +938 0.00% 238,024
2017-04-21 2017-04-19 60.614 2,814 -938 0.00% 170,567
2017-04-20 2017-04-18 58.855 3,752 -1,875 0.00% 220,822
2017-04-12 2017-04-10 57.468 5,627 -1,876 0.00% 323,375
2017-04-11 2017-04-07 57.042 7,503 +1,876 0.00% 427,986
2017-04-07 2017-04-05 59.388 5,627 +1,875 0.00% 334,174
2017-03-28 2017-03-24 61.467 3,752 -938 0.00% 230,623
2017-03-27 2017-03-23 61.307 4,690 -937 0.00% 287,529
2017-03-21 2017-03-17 59.654 5,627 +937 0.00% 335,674
2017-03-20 2017-03-16 61.413 4,690 +938 0.00% 288,029
2017-03-14 2017-03-10 60.720 3,752 -4,689 0.00% 227,823
2017-03-13 2017-03-09 55.016 8,441 +938 0.00% 464,392
2017-03-10 2017-03-08 55.976 7,503 +938 0.00% 419,986
2017-03-09 2017-03-07 55.976 6,565 +938 0.00% 367,481
2017-03-03 2017-03-01 54.003 5,627 -938 0.00% 303,877
2017-03-02 2017-02-28 53.257 6,565 +938 0.00% 349,632
2017-02-27 2017-02-23 56.456 5,627 +937 0.00% 317,676
2017-02-16 2017-02-14 54.270 4,690 +1,876 0.00% 254,526
2017-02-08 2017-02-06 49.045 2,814 -1,876 0.00% 138,014
2017-02-03 2017-02-01 47.340 4,690 +1,876 0.00% 222,022
2017-02-02 2017-01-27 48.779 2,814 -1,876 0.00% 137,264
2017-01-23 2017-01-19 43.821 4,690 +938 0.00% 205,521
2017-01-12 2017-01-10 42.648 3,752 -1,875 0.00% 160,016
2017-01-11 2017-01-09 40.516 5,627 +1,875 0.00% 227,982
2017-01-06 2017-01-04 39.023 3,752 -1,875 0.00% 146,415
2017-01-03 2016-12-29 36.997 5,627 +937 0.00% 208,184
2016-12-30 2016-12-28 36.891 4,690 -937 0.00% 173,017
2016-12-29 2016-12-23 34.972 5,627 -1,876 0.00% 196,785
2016-12-22 2016-12-20 35.398 7,503 -3,752 0.00% 265,591
2016-12-20 2016-12-16 36.944 11,255 -938 0.00% 415,805
2016-12-16 2016-12-14 35.984 12,193 -2,813 0.00% 438,758
2016-12-14 2016-12-12 38.863 15,006 -7,504 0.00% 583,181
2016-12-12 2016-12-08 39.823 22,510 +1,876 0.00% 896,411
2016-12-08 2016-12-06 39.876 20,634 +11,255 0.00% 822,803
2016-12-06 2016-12-02 40.729 9,379 +4,689 0.00% 381,998
2016-12-02 2016-11-30 41.635 4,690 +1,876 0.00% 195,270
2016-11-24 2016-11-22 43.768 2,814 -9,379 0.00% 123,162
2016-11-22 2016-11-18 43.981 12,193 +9,379 0.00% 536,260
2016-11-18 2016-11-16 41.315 2,814 -1,876 0.00% 116,262
2016-11-17 2016-11-15 39.929 4,690 +938 0.00% 187,269
2016-11-14 2016-11-10 42.062 3,752 -5,627 0.00% 157,816
2016-11-11 2016-11-09 39.823 9,379 +1,876 0.00% 373,498
2016-11-10 2016-11-08 39.610 7,503 +1,876 0.00% 297,190
2016-11-09 2016-11-07 40.462 5,627 -1,876 0.00% 227,682
2016-11-07 2016-11-03 39.450 7,503 +3,751 0.00% 295,990
2016-10-18 2016-10-14 40.889 3,752 -1,875 0.00% 153,415
2016-10-17 2016-10-13 40.356 5,627 +1,875 0.00% 227,083
2016-10-05 2016-10-03 42.435 3,752 -938 0.00% 159,216
2016-10-03 2016-09-29 41.156 4,690 -1,875 0.00% 193,019
2016-09-27 2016-09-23 39.769 6,565 +938 0.00% 261,087
2016-09-26 2016-09-22 40.249 5,627 +1,875 0.00% 226,483
2016-09-23 2016-09-21 41.262 3,752 -4,689 0.00% 154,816
2016-09-20 2016-09-15 41.742 8,441 +4,689 0.00% 352,344
2016-09-19 2016-09-14 40.836 3,752 +938 0.00% 153,215
2016-08-12 2016-08-10 34.812 2,814 -938 0.00% 97,960
2016-08-11 2016-08-09 35.291 3,752 +938 0.00% 132,413
2016-06-23 2016-06-21 27.668 2,814 -938 0.00% 77,858
2016-06-20 2016-06-16 26.815 3,752 +938 0.00% 100,610
2016-06-17 2016-06-15 27.775 2,814 -1,876 0.00% 78,158
2016-06-15 2016-06-13 26.922 4,690 +938 0.00% 126,263
2016-06-14 2016-06-10 26.975 3,752 +938 0.00% 101,210
2016-05-31 2016-05-27 27.242 2,814 -938 0.00% 76,658
2016-05-30 2016-05-26 26.708 3,752 +938 0.00% 100,210
2016-05-23 2016-05-19 26.660 2,814 +29 0.00% 75,021
2016-04-06 2016-04-01 23.267 2,785 -928 0.00% 64,799
2016-03-18 2016-03-16 22.028 3,713 +928 0.00% 81,791
2016-02-18 2016-02-16 18.872 2,785 -2,785 0.00% 52,559
2016-02-12 2016-02-05 18.334 5,570 +2,785 0.00% 102,118
2015-11-09 2015-11-05 19.131 2,785 -928 0.00% 53,279
2015-11-06 2015-11-04 19.195 3,713 +928 0.00% 71,272
2015-06-22 2015-06-18 18.700 2,785 -2,785 0.00% 52,079
2015-05-27 2015-05-22 18.700 5,570 +2,785 0.00% 104,158
2015-05-19 2015-05-15 18.820 2,785 +30 0.00% 52,412
2015-05-06 2015-05-04 19.190 2,755 -1,836 0.00% 52,868
2015-04-30 2015-04-28 18.711 4,591 -918 0.00% 85,901
2015-04-22 2015-04-20 17.295 5,509 +918 0.00% 95,277
2015-04-09 2015-04-02 16.249 4,591 -2,755 0.00% 74,601
2015-03-26 2015-03-24 15.748 7,346 +2,755 0.00% 115,687
2014-10-03 2014-09-29 12.525 4,591 -918 0.00% 57,500
2014-09-30 2014-09-26 12.655 5,509 +918 0.00% 69,718
2014-07-17 2014-07-15 11.915 4,591 -7,346 0.00% 54,700
2014-07-11 2014-07-09 11.762 11,937 +7,346 0.00% 140,406
2014-06-30 2014-06-26 11.327 4,591 -1,836 0.00% 52,000
2014-06-27 2014-06-25 11.174 6,427 +1,836 0.00% 71,816
2014-06-23 2014-06-19 12.241 4,591 -18,364 0.00% 56,200
2014-06-20 2014-06-18 11.196 22,955 +18,364 0.00% 257,002
2014-05-15 2014-05-13 9.778 4,591 +81 0.00% 44,889
2014-04-09 2014-04-07 9.223 4,510 -1,804 0.00% 41,597
2014-03-17 2014-03-13 8.880 6,314 +1,804 0.00% 56,066
2014-03-14 2014-03-12 8.924 4,510 -1,804 0.00% 40,247
2014-03-07 2014-03-05 8.214 6,314 -2,707 0.00% 51,866
2014-03-04 2014-02-28 8.181 9,021 +2,707 0.00% 73,802
2014-03-03 2014-02-27 8.303 6,314 -2,707 0.00% 52,426
2014-02-26 2014-02-24 7.228 9,021 -2,706 0.00% 65,202
2014-02-24 2014-02-20 6.940 11,727 +2,706 0.00% 81,381
2014-01-29 2014-01-27 7.461 9,021 -17,139 0.00% 67,302
2014-01-28 2014-01-24 7.738 26,160 +18,041 0.00% 202,420
2014-01-24 2014-01-22 8.104 8,119 +2,707 0.00% 65,793
2013-12-05 2013-12-03 8.070 5,412 -1,805 0.00% 43,677
2013-12-04 2013-12-02 8.214 7,217 -9,020 0.00% 59,284
2013-12-03 2013-11-29 8.126 16,237 +9,020 0.00% 131,938
2013-11-28 2013-11-26 8.281 7,217 -9,020 0.00% 59,764
2013-11-27 2013-11-25 8.359 16,237 -1,804 0.00% 135,718
2013-11-26 2013-11-22 8.115 18,041 -3,609 0.00% 146,397
2013-11-22 2013-11-20 7.583 21,650 +3,609 0.00% 164,162
2013-11-20 2013-11-18 7.272 18,041 -5,413 0.00% 131,197
2013-11-19 2013-11-15 7.328 23,454 +5,413 0.00% 171,861
2013-11-18 2013-11-14 7.505 18,041 -1,805 0.00% 135,397
2013-11-13 2013-11-11 7.416 19,846 -5,412 0.00% 147,183
2013-11-12 2013-11-08 7.239 25,258 +5,412 0.00% 182,840
2013-11-08 2013-11-06 7.937 19,846 +11,727 0.00% 157,524
2013-11-04 2013-10-31 8.325 8,119 +2,707 0.00% 67,593
2013-11-01 2013-10-30 8.580 5,412 -1,805 0.00% 46,436
2013-10-31 2013-10-29 8.070 7,217 +903 0.00% 58,244
2013-10-29 2013-10-25 8.370 6,314 -7,217 0.00% 52,846
2013-10-23 2013-10-21 8.868 13,531 +9,021 0.00% 120,000
2013-10-22 2013-10-18 8.458 4,510 -9,021 0.00% 38,147
2013-10-17 2013-10-15 8.447 13,531 +9,021 0.00% 114,300
2013-10-15 2013-10-10 8.813 4,510 -2,707 0.00% 39,747
2013-10-08 2013-10-04 9.035 7,217 +2,707 0.00% 65,204
2013-09-26 2013-09-24 9.013 4,510 -1,804 0.00% 40,647
2013-09-19 2013-09-17 9.977 6,314 +1,804 0.00% 62,995
2013-09-16 2013-09-12 10.088 4,510 -1,804 0.00% 45,496
2013-09-13 2013-09-11 9.888 6,314 +1,804 0.00% 62,435
2013-09-05 2013-09-03 10.021 4,510 -3,609 0.00% 45,196
2013-08-13 2013-08-09 9.534 8,119 -3,608 0.00% 77,404
2013-07-26 2013-07-24 9.090 11,727 -1,804 0.00% 106,601
2013-07-22 2013-07-18 8.447 13,531 +7,217 0.00% 114,300
2013-07-02 2013-06-27 9.899 6,314 -1,805 0.00% 62,505
2013-06-28 2013-06-26 9.567 8,119 +1,805 0.00% 77,674
2013-06-25 2013-06-21 9.955 6,314 -9,021 0.00% 62,855
2013-06-21 2013-06-19 9.489 15,335 +9,021 0.00% 145,518
2013-06-04 2013-05-31 12.327 6,314 +1,804 0.00% 77,834
2013-05-14 2013-05-10 11.338 4,510 +56 0.00% 51,133
2013-03-22 2013-03-20 9.542 4,454 -891 0.00% 42,498
2013-03-21 2013-03-19 9.542 5,345 +891 0.00% 51,000
2013-03-19 2013-03-15 10.047 4,454 -8,909 0.00% 44,748
2013-03-18 2013-03-14 9.744 13,363 +8,909 0.00% 130,204
2013-01-25 2013-01-23 6.870 4,454 -11,581 0.00% 30,599
2013-01-24 2013-01-22 6.657 16,035 +11,581 0.00% 106,739
2013-01-23 2013-01-21 6.657 4,454 -17,817 0.00% 29,649
2013-01-21 2013-01-17 5.905 22,271 +17,817 0.00% 131,500
2012-08-24 2012-08-22 4.019 4,454 -891 0.00% 17,899
2012-05-15 2012-05-11 2.674 5,345 +208 0.00% 14,295
2011-04-29 2011-04-27 2.958 5,137 +106 0.00% 15,194
2010-10-14 2010-10-12 1.956 5,031 -8,385 0.00% 9,840
2010-05-11 2010-05-07 2.007 13,416 +8,385 0.00% 26,929
2010-05-10 2010-05-06 2.104 5,031 +69 0.00% 10,585
2010-03-10 2010-03-08 1.802 4,962 -827 0.00% 8,940
2010-03-09 2010-03-05 1.729 5,789 +827 0.00% 10,010
2009-10-12 2009-10-08 1.076 4,962 -827 0.00% 5,340
2009-05-08 2009-05-06 0.995 5,789 +161 0.00% 5,760
2009-01-14 2009-01-12 0.647 5,628 +804 0.00% 3,640
2009-01-07 2009-01-05 0.697 4,824 +804 0.00% 3,360
2008-10-13 2008-10-09 0.920 4,020 -804 0.00% 3,700
2008-05-15 2008-05-13 2.266 4,824 +58 0.00% 10,932
2007-11-26 2007-11-22 3.588 4,766 -794 0.00% 17,100
2007-11-23 2007-11-21 3.550 5,560 +794 0.00% 19,739
2007-10-22 2007-10-17 3.802 4,766 +1,589 0.00% 18,120
2007-10-12 2007-10-10 4.331 3,177 -795 0.00% 13,759
2007-10-08 2007-10-04 3.475 3,972 -15,886 0.00% 13,801
2007-10-02 2007-09-27 4.003 19,858 +15,886 0.00% 79,500
2007-09-04 2007-08-31 4.532 3,972 -794 0.00% 18,002
2007-08-30 2007-08-28 4.469 4,766 +794 0.00% 21,300
2007-08-29 2007-08-27 4.444 3,972 +1,589 0.00% 17,652
2007-08-21 2007-08-17 3.424 2,383 -794 0.00% 8,160
2007-08-20 2007-08-16 3.903 3,177 +794 0.00% 12,399
2007-08-08 2007-08-06 4.557 2,383 -794 0.00% 10,860
2007-08-06 2007-08-02 4.721 3,177 -3,972 0.00% 14,999
2007-08-01 2007-07-30 4.708 7,149 -2,383 0.00% 33,660
2007-07-31 2007-07-27 4.721 9,532 +2,383 0.00% 45,001
2007-07-27 2007-07-25 4.885 7,149 -794 0.00% 34,920
2007-07-26 2007-07-24 4.885 7,943 -79,433 0.00% 38,799
2007-07-24 2007-07-20 4.973 87,376 +3,178 0.01% 434,502
2007-07-23 2007-07-19 4.897 84,198 +39,716 0.01% 412,338
2007-07-17 2007-07-13 4.948 44,482 -794 0.01% 220,079
2007-07-16 2007-07-12 5.011 45,276 +40,510 0.01% 226,858
2007-07-09 2007-07-05 4.784 4,766 -794 0.00% 22,800
2007-07-05 2007-07-03 4.910 5,560 -2,383 0.00% 27,299
2007-07-04 2007-06-29 4.935 7,943 +794 0.00% 39,199
2007-06-27 2007-06-25 5.073 7,149 -794 0.00% 36,270
2007-06-26 2007-06-22 4.822 7,943 0.00% 38,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top