History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 316,400 | +0 | 0.03% | 26,767,440 |
| 2025-10-13 | 2025-10-09 | 87.900 | 316,400 | +0 | 0.03% | 27,811,560 |
| 2025-10-10 | 2025-10-08 | 89.100 | 316,400 | +800 | 0.03% | 28,191,240 |
| 2025-10-09 | 2025-10-06 | 89.650 | 315,600 | +1,700 | 0.03% | 28,293,540 |
| 2025-10-08 | 2025-10-03 | 90.500 | 313,900 | -11,900 | 0.03% | 28,407,950 |
| 2025-10-06 | 2025-10-02 | 90.900 | 325,800 | +16,700 | 0.03% | 29,615,220 |
| 2025-10-03 | 2025-09-30 | 90.450 | 309,100 | +4,900 | 0.03% | 27,958,095 |
| 2025-10-02 | 2025-09-29 | 85.650 | 304,200 | -1,600 | 0.03% | 26,054,730 |
| 2025-09-30 | 2025-09-26 | 85.000 | 305,800 | +500 | 0.03% | 25,993,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 305,300 | -400 | 0.03% | 26,500,040 |
| 2025-09-26 | 2025-09-24 | 86.150 | 305,700 | -3,600 | 0.03% | 26,336,055 |
| 2025-09-25 | 2025-09-23 | 84.850 | 309,300 | +8,000 | 0.03% | 26,244,105 |
| 2025-09-24 | 2025-09-22 | 87.050 | 301,300 | +13,700 | 0.03% | 26,228,165 |
| 2025-09-23 | 2025-09-19 | 81.550 | 287,600 | +19,700 | 0.03% | 23,453,780 |
| 2025-09-22 | 2025-09-18 | 81.900 | 267,900 | +20,600 | 0.02% | 21,941,010 |
| 2025-09-19 | 2025-09-17 | 83.150 | 247,300 | -9,900 | 0.02% | 20,562,995 |
| 2025-09-18 | 2025-09-16 | 80.050 | 257,200 | +2,200 | 0.02% | 20,588,860 |
| 2025-09-17 | 2025-09-15 | 80.500 | 255,000 | +2,800 | 0.02% | 20,527,500 |
| 2025-09-16 | 2025-09-12 | 81.400 | 252,200 | +9,000 | 0.02% | 20,529,080 |
| 2025-09-15 | 2025-09-11 | 82.050 | 243,200 | -7,800 | 0.02% | 19,954,560 |
| 2025-09-12 | 2025-09-10 | 81.300 | 251,000 | +8,200 | 0.02% | 20,406,300 |
| 2025-09-11 | 2025-09-09 | 78.900 | 242,800 | +12,000 | 0.02% | 19,156,920 |
| 2025-09-10 | 2025-09-08 | 80.700 | 230,800 | -2,300 | 0.02% | 18,625,560 |
| 2025-09-09 | 2025-09-05 | 79.800 | 233,100 | +11,700 | 0.02% | 18,601,380 |
| 2025-09-08 | 2025-09-04 | 77.700 | 221,400 | -12,300 | 0.02% | 17,202,780 |
| 2025-09-05 | 2025-09-03 | 78.800 | 233,700 | +6,100 | 0.02% | 18,415,560 |
| 2025-09-04 | 2025-09-02 | 79.550 | 227,600 | +600 | 0.02% | 18,105,580 |
| 2025-09-03 | 2025-09-01 | 82.700 | 227,000 | +8,800 | 0.02% | 18,772,900 |
| 2025-09-02 | 2025-08-29 | 83.250 | 218,200 | -3,600 | 0.02% | 18,165,150 |
| 2025-09-01 | 2025-08-28 | 84.300 | 221,800 | +1,500 | 0.02% | 18,697,740 |
| 2025-08-29 | 2025-08-27 | 83.600 | 220,300 | -3,700 | 0.02% | 18,417,080 |
| 2025-08-28 | 2025-08-26 | 85.200 | 224,000 | -42,000 | 0.02% | 19,084,800 |
| 2025-08-27 | 2025-08-25 | 83.650 | 266,000 | +48,200 | 0.02% | 22,250,900 |
| 2025-08-26 | 2025-08-22 | 81.150 | 217,800 | -8,300 | 0.02% | 17,674,470 |
| 2025-08-25 | 2025-08-21 | 79.250 | 226,100 | +11,200 | 0.02% | 17,918,425 |
| 2025-08-22 | 2025-08-20 | 82.250 | 214,900 | -42,100 | 0.02% | 17,675,525 |
| 2025-08-21 | 2025-08-19 | 74.950 | 257,000 | +5,300 | 0.02% | 19,262,150 |
| 2025-08-20 | 2025-08-18 | 75.400 | 251,700 | +7,500 | 0.02% | 18,978,180 |
| 2025-08-19 | 2025-08-15 | 77.300 | 244,200 | -123,000 | 0.02% | 18,876,660 |
| 2025-08-18 | 2025-08-14 | 79.550 | 367,200 | +5,600 | 0.03% | 29,210,760 |
| 2025-08-15 | 2025-08-13 | 81.600 | 361,600 | +3,100 | 0.03% | 29,506,560 |
| 2025-08-14 | 2025-08-12 | 77.450 | 358,500 | +2,500 | 0.03% | 27,765,825 |
| 2025-08-13 | 2025-08-11 | 77.050 | 356,000 | -14,100 | 0.03% | 27,429,800 |
| 2025-08-12 | 2025-08-08 | 76.000 | 370,100 | +2,900 | 0.03% | 28,127,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 367,200 | +93,800 | 0.03% | 28,182,600 |
| 2025-08-08 | 2025-08-06 | 74.300 | 273,400 | +28,600 | 0.02% | 20,313,620 |
| 2025-08-07 | 2025-08-05 | 74.650 | 244,800 | +2,900 | 0.02% | 18,274,320 |
| 2025-08-06 | 2025-08-04 | 73.550 | 241,900 | +3,600 | 0.02% | 17,791,745 |
| 2025-08-05 | 2025-08-01 | 71.850 | 238,300 | -600 | 0.02% | 17,121,855 |
| 2025-08-04 | 2025-07-31 | 73.150 | 238,900 | -20,500 | 0.02% | 17,475,535 |
| 2025-08-01 | 2025-07-30 | 73.900 | 259,400 | +1,600 | 0.02% | 19,169,660 |
| 2025-07-31 | 2025-07-29 | 77.650 | 257,800 | +10,400 | 0.02% | 20,018,170 |
| 2025-07-30 | 2025-07-28 | 76.750 | 247,400 | +17,600 | 0.02% | 18,987,950 |
| 2025-07-29 | 2025-07-25 | 76.650 | 229,800 | +4,200 | 0.02% | 17,614,170 |
| 2025-07-28 | 2025-07-24 | 76.900 | 225,600 | +800 | 0.02% | 17,348,640 |
| 2025-07-25 | 2025-07-23 | 75.000 | 224,800 | -7,600 | 0.02% | 16,860,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 232,400 | -2,400 | 0.02% | 17,313,800 |
| 2025-07-23 | 2025-07-21 | 75.650 | 234,800 | +2,300 | 0.02% | 17,762,620 |
| 2025-07-22 | 2025-07-18 | 76.250 | 232,500 | +1,500 | 0.02% | 17,728,125 |
| 2025-07-21 | 2025-07-17 | 76.500 | 231,000 | -1,100 | 0.02% | 17,671,500 |
| 2025-07-18 | 2025-07-16 | 75.700 | 232,100 | -1,800 | 0.02% | 17,569,970 |
| 2025-07-17 | 2025-07-15 | 75.900 | 233,900 | +3,200 | 0.02% | 17,753,010 |
| 2025-07-16 | 2025-07-14 | 74.500 | 230,700 | -4,200 | 0.02% | 17,187,150 |
| 2025-07-15 | 2025-07-11 | 74.600 | 234,900 | -12,600 | 0.02% | 17,523,540 |
| 2025-07-14 | 2025-07-10 | 75.450 | 247,500 | -7,200 | 0.02% | 18,673,875 |
| 2025-07-11 | 2025-07-09 | 71.100 | 254,700 | -25,200 | 0.02% | 18,109,170 |
| 2025-07-10 | 2025-07-08 | 71.200 | 279,900 | +5,600 | 0.03% | 19,928,880 |
| 2025-07-09 | 2025-07-07 | 68.500 | 274,300 | +3,500 | 0.03% | 18,789,550 |
| 2025-07-08 | 2025-07-04 | 68.900 | 270,800 | +5,000 | 0.02% | 18,658,120 |
| 2025-07-07 | 2025-07-03 | 70.700 | 265,800 | +2,700 | 0.02% | 18,792,060 |
| 2025-07-04 | 2025-07-02 | 67.550 | 263,100 | +17,400 | 0.02% | 17,772,405 |
| 2025-07-03 | 2025-06-30 | 69.350 | 245,700 | +1,100 | 0.02% | 17,039,295 |
| 2025-07-02 | 2025-06-27 | 68.650 | 244,600 | -4,500 | 0.02% | 16,791,790 |
| 2025-06-30 | 2025-06-26 | 68.200 | 249,100 | -500 | 0.02% | 16,988,620 |
| 2025-06-27 | 2025-06-25 | 68.400 | 249,600 | +10,300 | 0.02% | 17,072,640 |
| 2025-06-26 | 2025-06-24 | 67.600 | 239,300 | +800 | 0.02% | 16,176,680 |
| 2025-06-25 | 2025-06-23 | 65.300 | 238,500 | -300 | 0.02% | 15,574,050 |
| 2025-06-24 | 2025-06-20 | 65.150 | 238,800 | +18,300 | 0.02% | 15,557,820 |
| 2025-06-23 | 2025-06-19 | 62.650 | 220,500 | -1,200 | 0.02% | 13,814,325 |
| 2025-06-20 | 2025-06-18 | 65.450 | 221,700 | +1,300 | 0.02% | 14,510,265 |
| 2025-06-19 | 2025-06-17 | 65.850 | 220,400 | -600 | 0.02% | 14,513,340 |
| 2025-06-18 | 2025-06-16 | 64.100 | 221,000 | -2,400 | 0.02% | 14,166,100 |
| 2025-06-17 | 2025-06-13 | 63.450 | 223,400 | -11,000 | 0.02% | 14,174,730 |
| 2025-06-16 | 2025-06-12 | 66.800 | 234,400 | +1,400 | 0.02% | 15,657,920 |
| 2025-06-13 | 2025-06-11 | 65.400 | 233,000 | -3,100 | 0.02% | 15,238,200 |
| 2025-06-12 | 2025-06-10 | 65.300 | 236,100 | -28,500 | 0.02% | 15,417,330 |
| 2025-06-11 | 2025-06-09 | 65.200 | 264,600 | -5,300 | 0.02% | 17,251,920 |
| 2025-06-10 | 2025-06-06 | 62.150 | 269,900 | +32,600 | 0.02% | 16,774,285 |
| 2025-06-09 | 2025-06-05 | 63.300 | 237,300 | +400 | 0.02% | 15,021,090 |
| 2025-06-06 | 2025-06-04 | 61.037 | 236,900 | -5,600 | 0.02% | 14,459,599 |
| 2025-06-05 | 2025-06-03 | 60.785 | 242,500 | +3,223 | 0.02% | 14,740,242 |
| 2025-06-04 | 2025-06-02 | 60.230 | 239,277 | -11,796 | 0.02% | 14,411,563 |
| 2025-06-03 | 2025-05-30 | 60.936 | 251,073 | +4,163 | 0.02% | 15,299,342 |
| 2025-06-02 | 2025-05-29 | 63.912 | 246,910 | +12,589 | 0.02% | 15,780,513 |
| 2025-05-30 | 2025-05-28 | 61.138 | 234,321 | +8,227 | 0.02% | 14,325,825 |
| 2025-05-29 | 2025-05-27 | 61.491 | 226,094 | +1,784 | 0.02% | 13,902,681 |
| 2025-05-28 | 2025-05-26 | 61.692 | 224,310 | +198 | 0.02% | 13,838,242 |
| 2025-05-27 | 2025-05-23 | 62.752 | 224,112 | +3,569 | 0.02% | 14,063,432 |
| 2025-05-26 | 2025-05-22 | 63.408 | 220,543 | +10,209 | 0.02% | 13,984,095 |
| 2025-05-23 | 2025-05-21 | 64.669 | 210,334 | +15,265 | 0.02% | 13,602,017 |
| 2025-05-22 | 2025-05-20 | 63.862 | 195,069 | +17,346 | 0.02% | 12,457,411 |
| 2025-05-21 | 2025-05-19 | 64.215 | 177,723 | -25,177 | 0.02% | 11,412,423 |
| 2025-05-20 | 2025-05-16 | 66.384 | 202,900 | +1,883 | 0.02% | 13,469,260 |
| 2025-05-19 | 2025-05-15 | 66.787 | 201,017 | -21,905 | 0.02% | 13,425,380 |
| 2025-05-16 | 2025-05-14 | 69.057 | 222,922 | +32,313 | 0.02% | 15,394,380 |
| 2025-05-15 | 2025-05-13 | 68.906 | 190,609 | +21,212 | 0.02% | 13,134,088 |
| 2025-05-14 | 2025-05-12 | 74.606 | 169,397 | -44,307 | 0.02% | 12,638,039 |
| 2025-05-13 | 2025-05-09 | 64.971 | 213,704 | -27,060 | 0.02% | 13,884,631 |
| 2025-05-12 | 2025-05-08 | 66.485 | 240,764 | +595 | 0.02% | 16,007,104 |
| 2025-05-09 | 2025-05-07 | 66.232 | 240,169 | -20,617 | 0.02% | 15,906,971 |
| 2025-05-08 | 2025-05-06 | 66.434 | 260,786 | -4,164 | 0.02% | 17,325,104 |
| 2025-05-07 | 2025-05-02 | 68.452 | 264,950 | +29,043 | 0.02% | 18,136,337 |
| 2025-05-06 | 2025-04-30 | 66.081 | 235,907 | +10,110 | 0.02% | 15,588,989 |
| 2025-05-02 | 2025-04-29 | 66.132 | 225,797 | +8,326 | 0.02% | 14,932,299 |
| 2025-04-30 | 2025-04-28 | 64.921 | 217,471 | +8,426 | 0.02% | 14,118,407 |
| 2025-04-29 | 2025-04-25 | 65.627 | 209,045 | +9,912 | 0.02% | 13,719,014 |
| 2025-04-28 | 2025-04-24 | 64.618 | 199,133 | -1,685 | 0.02% | 12,867,619 |
| 2025-04-25 | 2025-04-23 | 66.031 | 200,818 | +16,850 | 0.02% | 13,260,140 |
| 2025-04-24 | 2025-04-22 | 63.458 | 183,968 | +1,190 | 0.02% | 11,674,243 |
| 2025-04-23 | 2025-04-17 | 61.592 | 182,778 | +1,189 | 0.02% | 11,257,589 |
| 2025-04-22 | 2025-04-16 | 61.592 | 181,589 | -33,899 | 0.02% | 11,184,357 |
| 2025-04-17 | 2025-04-15 | 64.669 | 215,488 | +4,757 | 0.02% | 13,935,319 |
| 2025-04-16 | 2025-04-14 | 66.232 | 210,731 | +30,926 | 0.02% | 13,957,221 |
| 2025-04-15 | 2025-04-11 | 66.132 | 179,805 | +5,254 | 0.02% | 11,890,778 |
| 2025-04-14 | 2025-04-10 | 62.752 | 174,551 | +4,559 | 0.02% | 10,953,390 |
| 2025-04-11 | 2025-04-09 | 59.523 | 169,992 | -5,551 | 0.02% | 10,118,504 |
| 2025-04-10 | 2025-04-08 | 57.052 | 175,543 | +20,122 | 0.02% | 10,015,023 |
| 2025-04-09 | 2025-04-07 | 55.891 | 155,421 | -34,792 | 0.01% | 8,686,709 |
| 2025-04-08 | 2025-04-03 | 70.268 | 190,213 | +7,335 | 0.02% | 13,365,867 |
| 2025-04-07 | 2025-04-02 | 75.262 | 182,878 | +13,976 | 0.02% | 13,763,729 |
| 2025-04-03 | 2025-04-01 | 73.194 | 168,902 | -5,055 | 0.02% | 12,362,549 |
| 2025-04-02 | 2025-03-31 | 71.983 | 173,957 | -36,476 | 0.02% | 12,521,942 |
| 2025-04-01 | 2025-03-28 | 73.496 | 210,433 | +3,271 | 0.02% | 15,466,043 |
| 2025-03-31 | 2025-03-27 | 76.119 | 207,162 | +3,172 | 0.02% | 15,769,036 |
| 2025-03-28 | 2025-03-26 | 75.918 | 203,990 | +4,857 | 0.02% | 15,486,426 |
| 2025-03-27 | 2025-03-25 | 77.633 | 199,133 | -28,151 | 0.02% | 15,459,223 |
| 2025-03-26 | 2025-03-24 | 86.309 | 227,284 | +4,064 | 0.02% | 19,616,643 |
| 2025-03-25 | 2025-03-21 | 85.351 | 223,220 | -6,938 | 0.02% | 19,051,943 |
| 2025-03-24 | 2025-03-20 | 87.116 | 230,158 | -99 | 0.02% | 20,050,455 |
| 2025-03-21 | 2025-03-19 | 89.285 | 230,257 | -298 | 0.02% | 20,558,524 |
| 2025-03-20 | 2025-03-18 | 89.235 | 230,555 | +4,857 | 0.02% | 20,573,501 |
| 2025-03-19 | 2025-03-17 | 86.359 | 225,698 | +397 | 0.02% | 19,491,142 |
| 2025-03-18 | 2025-03-14 | 87.166 | 225,301 | +594 | 0.02% | 19,638,697 |
| 2025-03-17 | 2025-03-13 | 86.965 | 224,707 | +893 | 0.02% | 19,541,580 |
| 2025-03-14 | 2025-03-12 | 87.873 | 223,814 | +1,585 | 0.02% | 19,667,140 |
| 2025-03-13 | 2025-03-11 | 88.982 | 222,229 | -3,271 | 0.02% | 19,774,483 |
| 2025-03-12 | 2025-03-10 | 88.579 | 225,500 | +595 | 0.02% | 19,974,544 |
| 2025-03-11 | 2025-03-07 | 90.798 | 224,905 | +397 | 0.02% | 20,421,020 |
| 2025-03-10 | 2025-03-06 | 93.875 | 224,508 | +56,399 | 0.02% | 21,075,797 |
| 2025-03-07 | 2025-03-05 | 89.941 | 168,109 | +27,060 | 0.02% | 15,119,872 |
| 2025-03-06 | 2025-03-04 | 87.116 | 141,049 | -44,406 | 0.01% | 12,287,631 |
| 2025-03-05 | 2025-03-03 | 85.401 | 185,455 | -42,721 | 0.02% | 15,838,036 |
| 2025-03-04 | 2025-02-28 | 87.419 | 228,176 | -49,659 | 0.02% | 19,946,851 |
| 2025-03-03 | 2025-02-27 | 94.733 | 277,835 | +892 | 0.03% | 26,320,150 |
| 2025-02-28 | 2025-02-26 | 92.009 | 276,943 | -1,586 | 0.03% | 25,481,268 |
| 2025-02-26 | 2025-02-24 | 89.790 | 278,529 | -19,130 | 0.03% | 25,008,995 |
| 2025-02-25 | 2025-02-21 | 92.362 | 297,659 | +30,628 | 0.03% | 27,492,433 |
| 2025-02-24 | 2025-02-20 | 91.101 | 267,031 | +2,478 | 0.02% | 24,326,814 |
| 2025-02-21 | 2025-02-19 | 91.555 | 264,553 | +10,011 | 0.02% | 24,221,171 |
| 2025-02-20 | 2025-02-18 | 86.864 | 254,542 | +21,410 | 0.02% | 22,110,492 |
| 2025-02-19 | 2025-02-17 | 85.199 | 233,132 | +15,661 | 0.02% | 19,862,657 |
| 2025-02-18 | 2025-02-14 | 88.327 | 217,471 | +5,452 | 0.02% | 19,208,494 |
| 2025-02-17 | 2025-02-13 | 88.125 | 212,019 | -23,888 | 0.02% | 18,684,157 |
| 2025-02-14 | 2025-02-12 | 89.386 | 235,907 | -1,586 | 0.02% | 21,086,784 |
| 2025-02-13 | 2025-02-11 | 85.754 | 237,493 | -3,073 | 0.02% | 20,365,991 |
| 2025-02-12 | 2025-02-10 | 83.232 | 240,566 | +20,023 | 0.02% | 20,022,763 |
| 2025-02-11 | 2025-02-07 | 81.416 | 220,543 | +18,436 | 0.02% | 17,955,712 |
| 2025-02-10 | 2025-02-06 | 80.205 | 202,107 | -11,399 | 0.02% | 16,210,048 |
| 2025-02-07 | 2025-02-05 | 72.992 | 213,506 | +10,705 | 0.02% | 15,584,197 |
| 2025-02-06 | 2025-02-04 | 72.891 | 202,801 | +11,300 | 0.02% | 14,782,359 |
| 2025-02-05 | 2025-02-03 | 70.873 | 191,501 | +3,866 | 0.02% | 13,572,292 |
| 2025-02-04 | 2025-01-28 | 69.965 | 187,635 | -5,155 | 0.02% | 13,127,926 |
| 2025-02-03 | 2025-01-24 | 73.648 | 192,790 | -10,011 | 0.02% | 14,198,523 |
| 2025-01-24 | 2025-01-22 | 70.470 | 202,801 | +4,064 | 0.02% | 14,291,319 |
| 2025-01-23 | 2025-01-21 | 70.823 | 198,737 | +3,172 | 0.02% | 14,075,105 |
| 2025-01-22 | 2025-01-20 | 66.031 | 195,565 | -1,883 | 0.02% | 12,913,281 |
| 2025-01-21 | 2025-01-17 | 63.408 | 197,448 | +48,965 | 0.02% | 12,519,697 |
| 2025-01-20 | 2025-01-16 | 63.761 | 148,483 | +6,146 | 0.01% | 9,467,376 |
| 2025-01-17 | 2025-01-15 | 63.912 | 142,337 | +793 | 0.01% | 9,097,043 |
| 2025-01-16 | 2025-01-14 | 63.710 | 141,544 | +7,236 | 0.01% | 9,017,801 |
| 2025-01-15 | 2025-01-13 | 61.440 | 134,308 | -298 | 0.01% | 8,251,920 |
| 2025-01-14 | 2025-01-10 | 63.256 | 134,606 | -2,874 | 0.01% | 8,514,669 |
| 2025-01-13 | 2025-01-09 | 62.298 | 137,480 | -1,785 | 0.01% | 8,564,703 |
| 2025-01-10 | 2025-01-08 | 62.701 | 139,265 | -2,180 | 0.01% | 8,732,105 |
| 2025-01-09 | 2025-01-07 | 67.847 | 141,445 | -6,740 | 0.01% | 9,596,563 |
| 2025-01-08 | 2025-01-06 | 67.241 | 148,185 | +793 | 0.01% | 9,964,149 |
| 2025-01-07 | 2025-01-03 | 68.048 | 147,392 | -4,956 | 0.01% | 10,029,786 |
| 2025-01-06 | 2025-01-02 | 66.434 | 152,348 | +1,189 | 0.01% | 10,121,115 |
| 2025-01-03 | 2024-12-31 | 69.461 | 151,159 | -7,236 | 0.01% | 10,499,624 |
| 2025-01-02 | 2024-12-27 | 71.277 | 158,395 | +6,047 | 0.01% | 11,289,883 |
| 2024-12-30 | 2024-12-24 | 70.571 | 152,348 | +2,577 | 0.01% | 10,751,283 |
| 2024-12-27 | 2024-12-20 | 72.286 | 149,771 | +495 | 0.01% | 10,826,292 |
| 2024-12-23 | 2024-12-19 | 71.378 | 149,276 | -594 | 0.01% | 10,654,970 |
| 2024-12-20 | 2024-12-18 | 68.351 | 149,870 | +2,378 | 0.01% | 10,243,770 |
| 2024-12-19 | 2024-12-17 | 67.544 | 147,492 | -892 | 0.01% | 9,962,191 |
| 2024-12-18 | 2024-12-16 | 66.031 | 148,384 | +1,388 | 0.01% | 9,797,889 |
| 2024-12-17 | 2024-12-13 | 68.099 | 146,996 | -2,280 | 0.01% | 10,010,254 |
| 2024-12-16 | 2024-12-12 | 65.980 | 149,276 | -396 | 0.01% | 9,849,259 |
| 2024-12-13 | 2024-12-11 | 65.627 | 149,672 | -496 | 0.01% | 9,822,537 |
| 2024-12-12 | 2024-12-10 | 65.678 | 150,168 | -2,874 | 0.01% | 9,862,663 |
| 2024-12-11 | 2024-12-09 | 67.796 | 153,042 | -2,478 | 0.01% | 10,375,660 |
| 2024-12-10 | 2024-12-06 | 63.458 | 155,520 | -992 | 0.01% | 9,868,990 |
| 2024-12-09 | 2024-12-05 | 64.618 | 156,512 | -1,288 | 0.01% | 10,113,526 |
| 2024-12-06 | 2024-12-04 | 65.476 | 157,800 | -198 | 0.01% | 10,332,074 |
| 2024-12-05 | 2024-12-03 | 65.678 | 157,998 | -1,388 | 0.01% | 10,376,918 |
| 2024-12-04 | 2024-12-02 | 65.728 | 159,386 | -694 | 0.01% | 10,476,118 |
| 2024-12-03 | 2024-11-29 | 63.508 | 160,080 | -5,749 | 0.01% | 10,166,433 |
| 2024-12-02 | 2024-11-28 | 62.399 | 165,829 | +3,668 | 0.02% | 10,347,513 |
| 2024-11-29 | 2024-11-27 | 61.037 | 162,161 | +4,361 | 0.01% | 9,897,775 |
| 2024-11-28 | 2024-11-26 | 57.909 | 157,800 | -198 | 0.01% | 9,138,075 |
| 2024-11-27 | 2024-11-25 | 59.423 | 157,998 | -892 | 0.01% | 9,388,640 |
| 2024-11-26 | 2024-11-22 | 58.666 | 158,890 | -6,245 | 0.01% | 9,321,420 |
| 2024-11-25 | 2024-11-21 | 57.405 | 165,135 | +1,090 | 0.02% | 9,479,539 |
| 2024-11-22 | 2024-11-20 | 57.808 | 164,045 | +5,749 | 0.02% | 9,483,168 |
| 2024-11-21 | 2024-11-19 | 57.657 | 158,296 | -396 | 0.01% | 9,126,873 |
| 2024-11-20 | 2024-11-18 | 55.841 | 158,692 | -3,866 | 0.01% | 8,861,525 |
| 2024-11-19 | 2024-11-15 | 55.437 | 162,558 | -396 | 0.01% | 9,011,806 |
| 2024-11-18 | 2024-11-14 | 53.975 | 162,954 | -7,038 | 0.02% | 8,795,380 |
| 2024-11-15 | 2024-11-13 | 56.345 | 169,992 | -4,758 | 0.02% | 9,578,279 |
| 2024-11-14 | 2024-11-12 | 56.900 | 174,750 | -6,938 | 0.02% | 9,943,336 |
| 2024-11-13 | 2024-11-11 | 59.170 | 181,688 | -9,912 | 0.02% | 10,750,535 |
| 2024-11-12 | 2024-11-08 | 56.648 | 191,600 | +2,973 | 0.02% | 10,853,782 |
| 2024-11-11 | 2024-11-07 | 54.479 | 188,627 | +3,470 | 0.02% | 10,276,221 |
| 2024-11-08 | 2024-11-06 | 54.176 | 185,157 | -9,020 | 0.02% | 10,031,139 |
| 2024-11-07 | 2024-11-05 | 56.749 | 194,177 | -27,655 | 0.02% | 11,019,354 |
| 2024-11-06 | 2024-11-04 | 49.636 | 221,832 | +595 | 0.02% | 11,010,958 |
| 2024-11-05 | 2024-11-01 | 49.233 | 221,237 | -199 | 0.02% | 10,892,144 |
| 2024-11-04 | 2024-10-31 | 51.099 | 221,436 | -99 | 0.02% | 11,315,233 |
| 2024-11-01 | 2024-10-30 | 50.898 | 221,535 | +397 | 0.02% | 11,275,591 |
| 2024-10-31 | 2024-10-29 | 51.352 | 221,138 | -4,163 | 0.02% | 11,355,780 |
| 2024-10-30 | 2024-10-28 | 49.586 | 225,301 | +4,262 | 0.02% | 11,171,782 |
| 2024-10-29 | 2024-10-25 | 47.720 | 221,039 | +1,685 | 0.02% | 10,547,896 |
| 2024-10-28 | 2024-10-24 | 47.316 | 219,354 | +1,784 | 0.02% | 10,378,969 |
| 2024-10-25 | 2024-10-23 | 48.628 | 217,570 | -4,758 | 0.02% | 10,579,907 |
| 2024-10-24 | 2024-10-22 | 50.494 | 222,328 | -6,343 | 0.02% | 11,226,233 |
| 2024-10-23 | 2024-10-21 | 50.242 | 228,671 | +2,279 | 0.02% | 11,488,842 |
| 2024-10-22 | 2024-10-18 | 50.797 | 226,392 | +1,785 | 0.02% | 11,499,961 |
| 2024-10-21 | 2024-10-17 | 49.082 | 224,607 | -4,064 | 0.02% | 11,024,069 |
| 2024-10-18 | 2024-10-16 | 49.838 | 228,671 | +3,667 | 0.02% | 11,396,562 |
| 2024-10-17 | 2024-10-15 | 51.856 | 225,004 | +9,317 | 0.02% | 11,667,805 |
| 2024-10-16 | 2024-10-14 | 53.773 | 215,687 | +2,677 | 0.02% | 11,598,104 |
| 2024-10-15 | 2024-10-10 | 55.740 | 213,010 | -3,073 | 0.02% | 11,873,208 |
| 2024-10-14 | 2024-10-09 | 55.488 | 216,083 | -14,868 | 0.02% | 11,989,998 |
| 2024-10-10 | 2024-10-08 | 54.933 | 230,951 | -85,740 | 0.02% | 12,686,842 |
| 2024-10-09 | 2024-10-07 | 62.853 | 316,691 | +25,772 | 0.03% | 19,904,881 |
| 2024-10-08 | 2024-10-04 | 61.289 | 290,919 | +72,556 | 0.03% | 17,830,116 |
| 2024-10-07 | 2024-10-03 | 57.960 | 218,363 | -34,296 | 0.02% | 12,656,246 |
| 2024-10-04 | 2024-10-02 | 59.725 | 252,659 | +28,052 | 0.02% | 15,090,106 |
| 2024-10-03 | 2024-09-30 | 58.010 | 224,607 | +24,780 | 0.02% | 13,029,476 |
| 2024-10-02 | 2024-09-27 | 55.488 | 199,827 | -31,422 | 0.02% | 11,087,986 |
| 2024-09-30 | 2024-09-26 | 50.797 | 231,249 | -20,914 | 0.02% | 11,746,680 |
| 2024-09-27 | 2024-09-25 | 48.375 | 252,163 | -5,551 | 0.02% | 12,198,482 |
| 2024-09-26 | 2024-09-24 | 49.435 | 257,714 | -12,687 | 0.02% | 12,740,014 |
| 2024-09-25 | 2024-09-23 | 45.702 | 270,401 | +31,223 | 0.02% | 12,357,833 |
| 2024-09-24 | 2024-09-20 | 45.954 | 239,178 | +793 | 0.02% | 10,991,208 |
| 2024-09-23 | 2024-09-19 | 45.752 | 238,385 | +9,813 | 0.02% | 10,906,666 |
| 2024-09-20 | 2024-09-17 | 44.340 | 228,572 | +99 | 0.02% | 10,134,859 |
| 2024-09-19 | 2024-09-16 | 43.886 | 228,473 | -2,181 | 0.02% | 10,026,745 |
| 2024-09-17 | 2024-09-13 | 43.886 | 230,654 | -1,288 | 0.02% | 10,122,460 |
| 2024-09-16 | 2024-09-12 | 44.189 | 231,942 | +14,174 | 0.02% | 10,249,185 |
| 2024-09-13 | 2024-09-11 | 44.996 | 217,768 | -1,784 | 0.02% | 9,798,616 |
| 2024-09-12 | 2024-09-10 | 46.055 | 219,552 | +5,550 | 0.02% | 10,111,463 |
| 2024-09-11 | 2024-09-09 | 47.013 | 214,002 | +2,776 | 0.02% | 10,060,963 |
| 2024-09-10 | 2024-09-05 | 48.325 | 211,226 | -1,190 | 0.02% | 10,207,484 |
| 2024-09-09 | 2024-09-04 | 47.316 | 212,416 | +3,371 | 0.02% | 10,050,690 |
| 2024-09-05 | 2024-09-03 | 48.628 | 209,045 | +4,559 | 0.02% | 10,165,357 |
| 2024-09-04 | 2024-09-02 | 47.921 | 204,486 | +496 | 0.02% | 9,799,254 |
| 2024-09-03 | 2024-08-30 | 48.728 | 203,990 | +3,965 | 0.02% | 9,940,124 |
| 2024-09-02 | 2024-08-29 | 48.728 | 200,025 | -1,983 | 0.02% | 9,746,916 |
| 2024-08-30 | 2024-08-28 | 46.761 | 202,008 | +397 | 0.02% | 9,446,134 |
| 2024-08-29 | 2024-08-27 | 47.770 | 201,611 | +495 | 0.02% | 9,630,970 |
| 2024-08-28 | 2024-08-26 | 47.064 | 201,116 | +2,082 | 0.02% | 9,465,293 |
| 2024-08-27 | 2024-08-23 | 48.073 | 199,034 | +2,676 | 0.02% | 9,568,106 |
| 2024-08-23 | 2024-08-21 | 49.687 | 196,358 | -19,031 | 0.02% | 9,756,424 |
| 2024-08-22 | 2024-08-20 | 45.853 | 215,389 | +1,387 | 0.02% | 9,876,276 |
| 2024-08-21 | 2024-08-19 | 46.509 | 214,002 | +100 | 0.02% | 9,953,013 |
| 2024-08-20 | 2024-08-16 | 45.601 | 213,902 | +594 | 0.02% | 9,754,142 |
| 2024-08-16 | 2024-08-14 | 44.693 | 213,308 | +694 | 0.02% | 9,533,375 |
| 2024-08-15 | 2024-08-13 | 44.743 | 212,614 | -99 | 0.02% | 9,513,083 |
| 2024-08-13 | 2024-08-09 | 43.079 | 212,713 | -2,379 | 0.02% | 9,163,423 |
| 2024-08-12 | 2024-08-08 | 43.583 | 215,092 | +1,090 | 0.02% | 9,374,407 |
| 2024-08-09 | 2024-08-07 | 42.272 | 214,002 | -495 | 0.02% | 9,046,231 |
| 2024-08-08 | 2024-08-06 | 40.658 | 214,497 | -198 | 0.02% | 8,720,915 |
| 2024-08-07 | 2024-08-05 | 39.901 | 214,695 | +1,982 | 0.02% | 8,566,516 |
| 2024-08-06 | 2024-08-02 | 42.322 | 212,713 | -3,667 | 0.02% | 9,002,473 |
| 2024-08-05 | 2024-08-01 | 43.987 | 216,380 | -13,778 | 0.02% | 9,517,862 |
| 2024-08-02 | 2024-07-31 | 44.289 | 230,158 | +198 | 0.02% | 10,193,572 |
| 2024-08-01 | 2024-07-30 | 42.120 | 229,960 | -1,685 | 0.02% | 9,686,003 |
| 2024-07-31 | 2024-07-29 | 44.693 | 231,645 | +3,965 | 0.02% | 10,352,911 |
| 2024-07-30 | 2024-07-26 | 46.307 | 227,680 | +2,973 | 0.02% | 10,543,223 |
| 2024-07-29 | 2024-07-25 | 46.761 | 224,707 | -1,585 | 0.02% | 10,507,567 |
| 2024-07-26 | 2024-07-24 | 47.165 | 226,292 | +1,883 | 0.02% | 10,673,003 |
| 2024-07-25 | 2024-07-23 | 48.022 | 224,409 | +2,973 | 0.02% | 10,776,632 |
| 2024-07-24 | 2024-07-22 | 49.182 | 221,436 | +28,646 | 0.02% | 10,890,772 |
| 2024-07-23 | 2024-07-19 | 48.678 | 192,790 | +18,932 | 0.02% | 9,384,640 |
| 2024-07-22 | 2024-07-18 | 50.090 | 173,858 | -991 | 0.02% | 8,708,628 |
| 2024-07-19 | 2024-07-17 | 50.998 | 174,849 | +5,551 | 0.02% | 8,917,028 |
| 2024-07-18 | 2024-07-16 | 52.764 | 169,298 | -8,029 | 0.02% | 8,932,835 |
| 2024-07-17 | 2024-07-15 | 49.334 | 177,327 | +1,586 | 0.02% | 8,748,217 |
| 2024-07-16 | 2024-07-12 | 50.494 | 175,741 | -4,758 | 0.02% | 8,873,868 |
| 2024-07-15 | 2024-07-11 | 48.628 | 180,499 | +10,705 | 0.02% | 8,777,233 |
| 2024-07-12 | 2024-07-10 | 46.509 | 169,794 | -495 | 0.02% | 7,896,944 |
| 2024-07-11 | 2024-07-09 | 46.913 | 170,289 | -7,434 | 0.02% | 7,988,686 |
| 2024-07-10 | 2024-07-08 | 43.533 | 177,723 | +3,072 | 0.02% | 7,736,780 |
| 2024-07-09 | 2024-07-05 | 44.794 | 174,651 | +892 | 0.02% | 7,823,298 |
| 2024-07-08 | 2024-07-04 | 46.206 | 173,759 | +3,767 | 0.02% | 8,028,762 |
| 2024-07-05 | 2024-07-03 | 47.467 | 169,992 | -991 | 0.02% | 8,069,078 |
| 2024-07-04 | 2024-07-02 | 46.862 | 170,983 | -1,487 | 0.02% | 8,012,618 |
| 2024-07-03 | 2024-06-28 | 48.678 | 172,470 | -2,478 | 0.02% | 8,395,502 |
| 2024-07-02 | 2024-06-27 | 48.426 | 174,948 | +2,875 | 0.02% | 8,472,002 |
| 2024-06-28 | 2024-06-26 | 49.586 | 172,073 | -2,280 | 0.02% | 8,532,417 |
| 2024-06-27 | 2024-06-25 | 47.972 | 174,353 | +6,244 | 0.02% | 8,364,033 |
| 2024-06-26 | 2024-06-24 | 49.687 | 168,109 | -12,191 | 0.02% | 8,352,818 |
| 2024-06-25 | 2024-06-21 | 49.687 | 180,300 | +8,227 | 0.02% | 8,958,551 |
| 2024-06-24 | 2024-06-20 | 51.705 | 172,073 | -1,686 | 0.02% | 8,896,976 |
| 2024-06-21 | 2024-06-19 | 52.461 | 173,759 | +199 | 0.02% | 9,115,625 |
| 2024-06-20 | 2024-06-18 | 52.108 | 173,560 | +9,317 | 0.02% | 9,043,901 |
| 2024-06-18 | 2024-06-14 | 49.132 | 164,243 | -10,804 | 0.02% | 8,069,593 |
| 2024-06-17 | 2024-06-13 | 47.467 | 175,047 | +3,271 | 0.02% | 8,309,026 |
| 2024-06-14 | 2024-06-12 | 45.954 | 171,776 | +14,273 | 0.02% | 7,893,810 |
| 2024-06-13 | 2024-06-11 | 46.862 | 157,503 | -1,784 | 0.01% | 7,380,918 |
| 2024-06-12 | 2024-06-07 | 47.972 | 159,287 | -65,023 | 0.01% | 7,641,290 |
| 2024-06-11 | 2024-06-06 | 49.384 | 224,310 | +6,443 | 0.02% | 11,077,382 |
| 2024-06-07 | 2024-06-05 | 47.316 | 217,867 | -1,388 | 0.02% | 10,308,610 |
| 2024-06-06 | 2024-06-04 | 45.197 | 219,255 | -2,974 | 0.02% | 9,909,764 |
| 2024-06-05 | 2024-06-03 | 44.340 | 222,229 | +1,586 | 0.02% | 9,853,611 |
| 2024-06-04 | 2024-05-31 | 43.331 | 220,643 | +9,714 | 0.02% | 9,560,688 |
| 2024-06-03 | 2024-05-30 | 45.651 | 210,929 | +50,354 | 0.02% | 9,629,211 |
| 2024-05-31 | 2024-05-29 | 43.452 | 160,575 | -7,236 | 0.01% | 6,977,340 |
| 2024-05-30 | 2024-05-28 | 42.489 | 167,811 | +1,548 | 0.02% | 7,130,099 |
| 2024-05-29 | 2024-05-27 | 42.387 | 166,263 | -789 | 0.02% | 7,047,466 |
| 2024-05-28 | 2024-05-24 | 42.844 | 167,052 | -19,920 | 0.02% | 7,157,140 |
| 2024-05-27 | 2024-05-23 | 44.111 | 186,972 | +3,944 | 0.02% | 8,247,588 |
| 2024-05-24 | 2024-05-22 | 45.278 | 183,028 | -493 | 0.02% | 8,287,053 |
| 2024-05-23 | 2024-05-21 | 44.314 | 183,521 | -3,649 | 0.02% | 8,132,580 |
| 2024-05-22 | 2024-05-20 | 44.720 | 187,170 | +5,326 | 0.02% | 8,370,202 |
| 2024-05-21 | 2024-05-17 | 44.568 | 181,844 | -493 | 0.02% | 8,104,365 |
| 2024-05-20 | 2024-05-16 | 43.858 | 182,337 | -1,381 | 0.02% | 7,996,907 |
| 2024-05-17 | 2024-05-14 | 43.402 | 183,718 | +22,188 | 0.02% | 7,973,639 |
| 2024-05-16 | 2024-05-13 | 42.540 | 161,530 | +2,071 | 0.01% | 6,871,417 |
| 2024-05-14 | 2024-05-10 | 42.742 | 159,459 | +11,637 | 0.01% | 6,815,657 |
| 2024-05-13 | 2024-05-09 | 43.503 | 147,822 | -11,341 | 0.01% | 6,430,689 |
| 2024-05-10 | 2024-05-08 | 41.221 | 159,163 | +592 | 0.01% | 6,560,905 |
| 2024-05-09 | 2024-05-07 | 42.185 | 158,571 | -33,135 | 0.01% | 6,689,262 |
| 2024-05-08 | 2024-05-06 | 41.627 | 191,706 | +2,367 | 0.02% | 7,980,130 |
| 2024-05-07 | 2024-05-03 | 41.982 | 189,339 | +17,060 | 0.02% | 7,948,799 |
| 2024-05-06 | 2024-05-02 | 40.511 | 172,279 | -20,610 | 0.02% | 6,979,274 |
| 2024-05-03 | 2024-04-30 | 38.940 | 192,889 | +1,972 | 0.02% | 7,511,035 |
| 2024-05-02 | 2024-04-29 | 39.548 | 190,917 | -4,240 | 0.02% | 7,550,406 |
| 2024-04-30 | 2024-04-26 | 38.686 | 195,157 | +1,676 | 0.02% | 7,549,876 |
| 2024-04-29 | 2024-04-25 | 35.999 | 193,481 | +3,945 | 0.02% | 6,965,107 |
| 2024-04-26 | 2024-04-24 | 34.934 | 189,536 | +2,268 | 0.02% | 6,621,282 |
| 2024-04-25 | 2024-04-23 | 36.252 | 187,268 | +6,213 | 0.02% | 6,788,921 |
| 2024-04-24 | 2024-04-22 | 37.165 | 181,055 | -1,677 | 0.02% | 6,728,924 |
| 2024-04-23 | 2024-04-19 | 36.151 | 182,732 | +5,325 | 0.02% | 6,605,950 |
| 2024-04-22 | 2024-04-18 | 38.027 | 177,407 | -2,465 | 0.02% | 6,746,261 |
| 2024-04-19 | 2024-04-17 | 37.976 | 179,872 | -99 | 0.02% | 6,830,878 |
| 2024-04-18 | 2024-04-16 | 37.621 | 179,971 | +8,777 | 0.02% | 6,770,762 |
| 2024-04-17 | 2024-04-15 | 40.207 | 171,194 | +1,874 | 0.02% | 6,883,239 |
| 2024-04-16 | 2024-04-12 | 41.678 | 169,320 | -13,116 | 0.02% | 7,056,855 |
| 2024-04-15 | 2024-04-11 | 42.033 | 182,436 | -1,972 | 0.02% | 7,668,249 |
| 2024-04-12 | 2024-04-10 | 41.171 | 184,408 | +98 | 0.02% | 7,592,187 |
| 2024-04-11 | 2024-04-09 | 39.954 | 184,310 | +3,452 | 0.02% | 7,363,872 |
| 2024-04-10 | 2024-04-08 | 39.092 | 180,858 | +1,380 | 0.02% | 7,070,062 |
| 2024-04-09 | 2024-04-05 | 38.686 | 179,478 | +5,128 | 0.02% | 6,943,315 |
| 2024-04-08 | 2024-04-03 | 39.903 | 174,350 | +1,381 | 0.02% | 6,957,093 |
| 2024-04-05 | 2024-04-02 | 40.866 | 172,969 | -296 | 0.02% | 7,068,617 |
| 2024-04-03 | 2024-03-28 | 40.511 | 173,265 | +986 | 0.02% | 7,019,218 |
| 2024-04-02 | 2024-03-27 | 40.106 | 172,279 | +8,580 | 0.02% | 6,909,394 |
| 2024-03-28 | 2024-03-26 | 42.134 | 163,699 | +6,212 | 0.02% | 6,897,285 |
| 2024-03-27 | 2024-03-25 | 43.604 | 157,487 | +12,228 | 0.01% | 6,867,114 |
| 2024-03-26 | 2024-03-22 | 44.314 | 145,259 | +27,021 | 0.01% | 6,437,031 |
| 2024-03-25 | 2024-03-21 | 47.508 | 118,238 | +8,481 | 0.01% | 5,617,302 |
| 2024-03-22 | 2024-03-20 | 54.708 | 109,757 | +394 | 0.01% | 6,004,610 |
| 2024-03-21 | 2024-03-19 | 54.607 | 109,363 | +296 | 0.01% | 5,971,965 |
| 2024-03-20 | 2024-03-18 | 55.570 | 109,067 | -493 | 0.01% | 6,060,871 |
| 2024-03-19 | 2024-03-15 | 53.643 | 109,560 | -691 | 0.01% | 5,877,178 |
| 2024-03-18 | 2024-03-14 | 53.694 | 110,251 | +691 | 0.01% | 5,919,835 |
| 2024-03-15 | 2024-03-13 | 55.317 | 109,560 | +1,676 | 0.01% | 6,060,492 |
| 2024-03-14 | 2024-03-12 | 55.469 | 107,884 | -2,071 | 0.01% | 5,984,191 |
| 2024-03-13 | 2024-03-11 | 51.970 | 109,955 | -1,282 | 0.01% | 5,714,391 |
| 2024-03-12 | 2024-03-08 | 50.551 | 111,237 | +1,381 | 0.01% | 5,623,097 |
| 2024-03-08 | 2024-03-06 | 50.500 | 109,856 | +592 | 0.01% | 5,547,716 |
| 2024-03-07 | 2024-03-05 | 50.044 | 109,264 | -2,564 | 0.01% | 5,467,960 |
| 2024-03-06 | 2024-03-04 | 52.629 | 111,828 | -888 | 0.01% | 5,885,441 |
| 2024-03-05 | 2024-03-01 | 51.615 | 112,716 | +493 | 0.01% | 5,817,876 |
| 2024-03-04 | 2024-02-29 | 51.514 | 112,223 | +4,734 | 0.01% | 5,781,050 |
| 2024-03-01 | 2024-02-28 | 51.920 | 107,489 | +1,676 | 0.01% | 5,580,783 |
| 2024-02-29 | 2024-02-27 | 53.846 | 105,813 | -887 | 0.01% | 5,697,636 |
| 2024-02-28 | 2024-02-26 | 52.782 | 106,700 | +887 | 0.01% | 5,631,788 |
| 2024-02-27 | 2024-02-23 | 51.869 | 105,813 | +296 | 0.01% | 5,488,400 |
| 2024-02-26 | 2024-02-22 | 51.615 | 105,517 | +1,479 | 0.01% | 5,446,297 |
| 2024-02-23 | 2024-02-21 | 50.753 | 104,038 | -2,268 | 0.01% | 5,280,283 |
| 2024-02-22 | 2024-02-20 | 48.928 | 106,306 | +2,564 | 0.01% | 5,201,352 |
| 2024-02-20 | 2024-02-16 | 51.260 | 103,742 | -690 | 0.01% | 5,317,860 |
| 2024-02-19 | 2024-02-15 | 50.601 | 104,432 | -986 | 0.01% | 5,284,395 |
| 2024-02-16 | 2024-02-14 | 49.942 | 105,418 | +98 | 0.01% | 5,264,803 |
| 2024-02-15 | 2024-02-09 | 48.827 | 105,320 | +1,874 | 0.01% | 5,142,428 |
| 2024-02-14 | 2024-02-07 | 49.739 | 103,446 | +1,282 | 0.01% | 5,145,337 |
| 2024-02-08 | 2024-02-06 | 49.131 | 102,164 | -1,972 | 0.01% | 5,019,411 |
| 2024-02-07 | 2024-02-05 | 45.937 | 104,136 | +690 | 0.01% | 4,783,659 |
| 2024-02-06 | 2024-02-02 | 47.204 | 103,446 | -3,846 | 0.01% | 4,883,087 |
| 2024-02-05 | 2024-02-01 | 48.675 | 107,292 | +99 | 0.01% | 5,222,395 |
| 2024-02-02 | 2024-01-31 | 48.421 | 107,193 | -7,397 | 0.01% | 5,190,401 |
| 2024-02-01 | 2024-01-30 | 54.810 | 114,590 | +1,578 | 0.01% | 6,280,635 |
| 2024-01-31 | 2024-01-29 | 56.179 | 113,012 | +2,761 | 0.01% | 6,348,855 |
| 2024-01-30 | 2024-01-26 | 57.345 | 110,251 | +987 | 0.01% | 6,322,317 |
| 2024-01-29 | 2024-01-25 | 60.894 | 109,264 | +2,169 | 0.01% | 6,653,516 |
| 2024-01-26 | 2024-01-24 | 60.640 | 107,095 | -4,339 | 0.01% | 6,494,287 |
| 2024-01-25 | 2024-01-23 | 57.345 | 111,434 | -1,282 | 0.01% | 6,390,156 |
| 2024-01-24 | 2024-01-22 | 54.607 | 112,716 | +1,183 | 0.01% | 6,155,061 |
| 2024-01-23 | 2024-01-19 | 57.446 | 111,533 | -394 | 0.01% | 6,407,143 |
| 2024-01-22 | 2024-01-18 | 56.736 | 111,927 | +690 | 0.01% | 6,350,327 |
| 2024-01-19 | 2024-01-17 | 56.381 | 111,237 | -1,775 | 0.01% | 6,271,699 |
| 2024-01-18 | 2024-01-16 | 58.815 | 113,012 | -887 | 0.01% | 6,646,816 |
| 2024-01-17 | 2024-01-15 | 60.235 | 113,899 | -296 | 0.01% | 6,860,685 |
| 2024-01-16 | 2024-01-12 | 62.618 | 114,195 | -1,775 | 0.01% | 7,150,644 |
| 2024-01-15 | 2024-01-11 | 61.249 | 115,970 | +1,775 | 0.01% | 7,103,031 |
| 2024-01-12 | 2024-01-10 | 61.807 | 114,195 | +394 | 0.01% | 7,058,004 |
| 2024-01-11 | 2024-01-09 | 62.212 | 113,801 | -591 | 0.01% | 7,079,813 |
| 2024-01-10 | 2024-01-08 | 62.466 | 114,392 | +1,676 | 0.01% | 7,145,580 |
| 2024-01-09 | 2024-01-05 | 63.835 | 112,716 | -1,676 | 0.01% | 7,195,193 |
| 2024-01-08 | 2024-01-04 | 64.899 | 114,392 | +2,662 | 0.01% | 7,423,979 |
| 2024-01-05 | 2024-01-03 | 65.964 | 111,730 | +5,227 | 0.01% | 7,370,182 |
| 2024-01-04 | 2024-01-02 | 68.601 | 106,503 | +3,550 | 0.01% | 7,306,187 |
| 2024-01-03 | 2023-12-29 | 71.846 | 102,953 | +3,353 | 0.01% | 7,396,734 |
| 2024-01-02 | 2023-12-28 | 72.657 | 99,600 | -1,085 | 0.01% | 7,236,635 |
| 2023-12-29 | 2023-12-27 | 70.223 | 100,685 | +789 | 0.01% | 7,070,427 |
| 2023-12-28 | 2023-12-22 | 71.136 | 99,896 | -7,791 | 0.01% | 7,106,191 |
| 2023-12-27 | 2023-12-21 | 71.237 | 107,687 | +1,282 | 0.01% | 7,671,331 |
| 2023-12-22 | 2023-12-20 | 72.403 | 106,405 | +493 | 0.01% | 7,704,090 |
| 2023-12-21 | 2023-12-19 | 72.454 | 105,912 | -2,070 | 0.01% | 7,673,765 |
| 2023-12-20 | 2023-12-18 | 72.708 | 107,982 | +789 | 0.01% | 7,851,120 |
| 2023-12-19 | 2023-12-15 | 73.113 | 107,193 | +3,352 | 0.01% | 7,837,234 |
| 2023-12-18 | 2023-12-14 | 74.634 | 103,841 | -4,437 | 0.01% | 7,750,109 |
| 2023-12-15 | 2023-12-13 | 71.542 | 108,278 | -5,424 | 0.01% | 7,746,372 |
| 2023-12-14 | 2023-12-12 | 70.781 | 113,702 | +3,945 | 0.01% | 8,047,938 |
| 2023-12-13 | 2023-12-11 | 69.108 | 109,757 | +7,987 | 0.01% | 7,585,063 |
| 2023-12-12 | 2023-12-08 | 69.158 | 101,770 | +888 | 0.01% | 7,038,259 |
| 2023-12-11 | 2023-12-07 | 67.739 | 100,882 | +986 | 0.01% | 6,833,627 |
| 2023-12-08 | 2023-12-06 | 68.195 | 99,896 | +197 | 0.01% | 6,812,421 |
| 2023-12-07 | 2023-12-05 | 66.116 | 99,699 | -1,578 | 0.01% | 6,591,732 |
| 2023-12-06 | 2023-12-04 | 69.716 | 101,277 | -2,366 | 0.01% | 7,060,649 |
| 2023-12-04 | 2023-11-30 | 75.192 | 103,643 | -99 | 0.01% | 7,793,136 |
| 2023-12-01 | 2023-11-29 | 74.482 | 103,742 | +986 | 0.01% | 7,726,940 |
| 2023-11-30 | 2023-11-28 | 76.105 | 102,756 | -1,775 | 0.01% | 7,820,221 |
| 2023-11-29 | 2023-11-27 | 72.657 | 104,531 | -6,015 | 0.01% | 7,594,906 |
| 2023-11-28 | 2023-11-24 | 70.730 | 110,546 | -4,734 | 0.01% | 7,818,949 |
| 2023-11-27 | 2023-11-23 | 72.809 | 115,280 | +395 | 0.01% | 8,393,431 |
| 2023-11-24 | 2023-11-22 | 69.564 | 114,885 | -5,030 | 0.01% | 7,991,873 |
| 2023-11-23 | 2023-11-21 | 72.454 | 119,915 | +5,720 | 0.01% | 8,688,341 |
| 2023-11-22 | 2023-11-20 | 74.229 | 114,195 | -2,761 | 0.01% | 8,476,553 |
| 2023-11-21 | 2023-11-17 | 74.279 | 116,956 | +2,564 | 0.01% | 8,687,429 |
| 2023-11-20 | 2023-11-16 | 73.772 | 114,392 | -2,367 | 0.01% | 8,438,976 |
| 2023-11-17 | 2023-11-15 | 76.967 | 116,759 | -5,621 | 0.01% | 8,986,555 |
| 2023-11-16 | 2023-11-14 | 72.201 | 122,380 | +3,945 | 0.01% | 8,835,916 |
| 2023-11-15 | 2023-11-13 | 70.933 | 118,435 | +3,254 | 0.01% | 8,400,960 |
| 2023-11-14 | 2023-11-10 | 69.158 | 115,181 | -7,889 | 0.01% | 7,965,744 |
| 2023-11-13 | 2023-11-09 | 70.122 | 123,070 | +3,057 | 0.01% | 8,629,895 |
| 2023-11-10 | 2023-11-08 | 71.694 | 120,013 | +98 | 0.01% | 8,604,167 |
| 2023-11-09 | 2023-11-07 | 72.860 | 119,915 | +296 | 0.01% | 8,736,981 |
| 2023-11-08 | 2023-11-06 | 73.468 | 119,619 | -1,578 | 0.01% | 8,788,195 |
| 2023-11-07 | 2023-11-03 | 69.767 | 121,197 | -2,860 | 0.01% | 8,455,541 |
| 2023-11-06 | 2023-11-02 | 66.268 | 124,057 | +987 | 0.01% | 8,221,063 |
| 2023-11-03 | 2023-11-01 | 65.204 | 123,070 | +493 | 0.01% | 8,024,617 |
| 2023-11-02 | 2023-10-31 | 66.471 | 122,577 | -296 | 0.01% | 8,147,846 |
| 2023-11-01 | 2023-10-30 | 70.274 | 122,873 | +394 | 0.01% | 8,634,771 |
| 2023-10-31 | 2023-10-27 | 66.015 | 122,479 | +4,537 | 0.01% | 8,085,441 |
| 2023-10-30 | 2023-10-26 | 65.052 | 117,942 | +3,747 | 0.01% | 7,672,312 |
| 2023-10-27 | 2023-10-25 | 65.711 | 114,195 | +7,199 | 0.01% | 7,503,834 |
| 2023-10-26 | 2023-10-24 | 64.139 | 106,996 | +2,268 | 0.01% | 6,862,608 |
| 2023-10-25 | 2023-10-20 | 65.508 | 104,728 | +394 | 0.01% | 6,860,511 |
| 2023-10-24 | 2023-10-19 | 66.218 | 104,334 | -3,747 | 0.01% | 6,908,761 |
| 2023-10-20 | 2023-10-18 | 60.894 | 108,081 | +99 | 0.01% | 6,581,479 |
| 2023-10-19 | 2023-10-17 | 60.843 | 107,982 | +2,662 | 0.01% | 6,569,975 |
| 2023-10-18 | 2023-10-16 | 62.212 | 105,320 | -1,972 | 0.01% | 6,552,191 |
| 2023-10-17 | 2023-10-13 | 61.604 | 107,292 | +1,676 | 0.01% | 6,609,593 |
| 2023-10-16 | 2023-10-12 | 61.857 | 105,616 | -2,268 | 0.01% | 6,533,120 |
| 2023-10-13 | 2023-10-11 | 60.032 | 107,884 | +1,381 | 0.01% | 6,476,492 |
| 2023-10-12 | 2023-10-10 | 53.491 | 106,503 | +296 | 0.01% | 5,696,990 |
| 2023-10-11 | 2023-10-09 | 52.731 | 106,207 | -198 | 0.01% | 5,600,381 |
| 2023-10-09 | 2023-10-05 | 51.920 | 106,405 | +691 | 0.01% | 5,524,502 |
| 2023-10-05 | 2023-10-03 | 54.049 | 105,714 | +98 | 0.01% | 5,713,745 |
| 2023-10-04 | 2023-09-29 | 55.469 | 105,616 | -98 | 0.01% | 5,858,388 |
| 2023-09-29 | 2023-09-27 | 54.708 | 105,714 | -99 | 0.01% | 5,783,425 |
| 2023-09-28 | 2023-09-26 | 53.846 | 105,813 | +888 | 0.01% | 5,697,636 |
| 2023-09-27 | 2023-09-25 | 57.041 | 104,925 | +493 | 0.01% | 5,984,979 |
| 2023-09-26 | 2023-09-22 | 58.308 | 104,432 | -99 | 0.01% | 6,089,232 |
| 2023-09-25 | 2023-09-21 | 56.888 | 104,531 | -197 | 0.01% | 5,946,605 |
| 2023-09-22 | 2023-09-20 | 58.815 | 104,728 | -197 | 0.01% | 6,159,592 |
| 2023-09-19 | 2023-09-15 | 63.733 | 104,925 | -1,677 | 0.01% | 6,687,216 |
| 2023-09-18 | 2023-09-14 | 61.705 | 106,602 | +1,184 | 0.01% | 6,577,897 |
| 2023-09-15 | 2023-09-13 | 62.719 | 105,418 | +493 | 0.01% | 6,611,737 |
| 2023-09-14 | 2023-09-12 | 60.843 | 104,925 | +493 | 0.01% | 6,383,977 |
| 2023-09-13 | 2023-09-11 | 60.488 | 104,432 | -691 | 0.01% | 6,316,917 |
| 2023-09-12 | 2023-09-07 | 62.567 | 105,123 | +4,339 | 0.01% | 6,577,245 |
| 2023-09-11 | 2023-09-06 | 65.406 | 100,784 | +4,241 | 0.01% | 6,591,927 |
| 2023-09-07 | 2023-09-05 | 67.232 | 96,543 | -6,016 | 0.01% | 6,490,758 |
| 2023-09-06 | 2023-09-04 | 66.978 | 102,559 | -493 | 0.01% | 6,869,225 |
| 2023-09-05 | 2023-08-31 | 65.001 | 103,052 | +1,282 | 0.01% | 6,698,469 |
| 2023-09-04 | 2023-08-30 | 65.102 | 101,770 | +99 | 0.01% | 6,625,458 |
| 2023-08-31 | 2023-08-29 | 65.305 | 101,671 | +4,931 | 0.01% | 6,639,633 |
| 2023-08-30 | 2023-08-28 | 63.429 | 96,740 | -2,564 | 0.01% | 6,136,129 |
| 2023-08-29 | 2023-08-25 | 62.364 | 99,304 | -2,564 | 0.01% | 6,193,027 |
| 2023-08-28 | 2023-08-24 | 63.987 | 101,868 | +197 | 0.01% | 6,518,209 |
| 2023-08-25 | 2023-08-23 | 63.936 | 101,671 | -3,057 | 0.01% | 6,500,448 |
| 2023-08-24 | 2023-08-22 | 65.508 | 104,728 | +493 | 0.01% | 6,860,511 |
| 2023-08-23 | 2023-08-21 | 64.342 | 104,235 | -4,240 | 0.01% | 6,706,660 |
| 2023-08-22 | 2023-08-18 | 66.066 | 108,475 | +1,380 | 0.01% | 7,166,468 |
| 2023-08-21 | 2023-08-17 | 68.144 | 107,095 | -98 | 0.01% | 7,297,928 |
| 2023-08-18 | 2023-08-16 | 67.790 | 107,193 | +591 | 0.01% | 7,266,561 |
| 2023-08-17 | 2023-08-15 | 68.297 | 106,602 | +296 | 0.01% | 7,280,548 |
| 2023-08-16 | 2023-08-14 | 69.006 | 106,306 | +986 | 0.01% | 7,335,792 |
| 2023-08-15 | 2023-08-11 | 69.919 | 105,320 | -98 | 0.01% | 7,363,872 |
| 2023-08-14 | 2023-08-10 | 71.440 | 105,418 | -2,367 | 0.01% | 7,531,073 |
| 2023-08-11 | 2023-08-09 | 70.933 | 107,785 | +3,649 | 0.01% | 7,645,522 |
| 2023-08-10 | 2023-08-08 | 70.730 | 104,136 | +2,859 | 0.01% | 7,365,568 |
| 2023-08-09 | 2023-08-07 | 72.505 | 101,277 | -2,859 | 0.01% | 7,343,075 |
| 2023-08-08 | 2023-08-04 | 72.454 | 104,136 | +5,423 | 0.01% | 7,545,087 |
| 2023-08-07 | 2023-08-03 | 72.150 | 98,713 | +6,312 | 0.01% | 7,122,138 |
| 2023-08-04 | 2023-08-02 | 72.708 | 92,401 | +591 | 0.01% | 6,718,262 |
| 2023-08-03 | 2023-08-01 | 74.381 | 91,810 | +691 | 0.01% | 6,828,907 |
| 2023-08-02 | 2023-07-31 | 76.612 | 91,119 | +98 | 0.01% | 6,980,789 |
| 2023-08-01 | 2023-07-28 | 76.308 | 91,021 | -1,479 | 0.01% | 6,945,591 |
| 2023-07-31 | 2023-07-27 | 70.122 | 92,500 | -4,931 | 0.01% | 6,486,270 |
| 2023-07-28 | 2023-07-26 | 67.029 | 97,431 | +5,917 | 0.01% | 6,530,700 |
| 2023-07-27 | 2023-07-25 | 68.297 | 91,514 | +2,367 | 0.01% | 6,250,090 |
| 2023-07-26 | 2023-07-24 | 67.181 | 89,147 | +2,367 | 0.01% | 5,988,992 |
| 2023-07-25 | 2023-07-21 | 68.854 | 86,780 | -4,241 | 0.01% | 5,975,174 |
| 2023-07-24 | 2023-07-20 | 68.297 | 91,021 | +6,903 | 0.01% | 6,216,420 |
| 2023-07-21 | 2023-07-19 | 79.096 | 84,118 | -493 | 0.01% | 6,653,416 |
| 2023-07-20 | 2023-07-18 | 80.516 | 84,611 | +592 | 0.01% | 6,812,530 |
| 2023-07-19 | 2023-07-14 | 79.806 | 84,019 | +197 | 0.01% | 6,705,225 |
| 2023-07-18 | 2023-07-13 | 80.719 | 83,822 | -592 | 0.01% | 6,766,003 |
| 2023-07-14 | 2023-07-12 | 78.437 | 84,414 | +296 | 0.01% | 6,621,188 |
| 2023-07-13 | 2023-07-11 | 76.257 | 84,118 | +493 | 0.01% | 6,414,575 |
| 2023-07-12 | 2023-07-10 | 75.496 | 83,625 | +592 | 0.01% | 6,313,380 |
| 2023-07-11 | 2023-07-07 | 75.243 | 83,033 | -296 | 0.01% | 6,247,636 |
| 2023-07-10 | 2023-07-06 | 76.815 | 83,329 | +1,183 | 0.01% | 6,400,884 |
| 2023-07-07 | 2023-07-05 | 78.386 | 82,146 | +987 | 0.01% | 6,439,128 |
| 2023-07-06 | 2023-07-04 | 81.327 | 81,159 | +591 | 0.01% | 6,600,429 |
| 2023-07-05 | 2023-07-03 | 80.161 | 80,568 | +1,480 | 0.01% | 6,458,409 |
| 2023-07-04 | 2023-06-30 | 79.248 | 79,088 | -2,367 | 0.01% | 6,267,592 |
| 2023-07-03 | 2023-06-29 | 78.437 | 81,455 | +493 | 0.01% | 6,389,093 |
| 2023-06-30 | 2023-06-28 | 80.769 | 80,962 | -1,381 | 0.01% | 6,539,253 |
| 2023-06-29 | 2023-06-27 | 79.299 | 82,343 | -98 | 0.01% | 6,529,720 |
| 2023-06-28 | 2023-06-26 | 73.772 | 82,441 | +493 | 0.01% | 6,081,873 |
| 2023-06-27 | 2023-06-23 | 74.127 | 81,948 | -789 | 0.01% | 6,074,588 |
| 2023-06-23 | 2023-06-20 | 81.429 | 82,737 | +197 | 0.01% | 6,737,153 |
| 2023-06-21 | 2023-06-19 | 82.950 | 82,540 | -1,282 | 0.01% | 6,846,662 |
| 2023-06-20 | 2023-06-16 | 83.355 | 83,822 | +888 | 0.01% | 6,987,003 |
| 2023-06-19 | 2023-06-15 | 84.521 | 82,934 | +295 | 0.01% | 7,009,698 |
| 2023-06-16 | 2023-06-14 | 83.964 | 82,639 | -197 | 0.01% | 6,938,674 |
| 2023-06-15 | 2023-06-13 | 83.406 | 82,836 | +395 | 0.01% | 6,909,015 |
| 2023-06-14 | 2023-06-12 | 79.907 | 82,441 | +591 | 0.01% | 6,587,651 |
| 2023-06-13 | 2023-06-09 | 78.589 | 81,850 | +296 | 0.01% | 6,432,525 |
| 2023-06-12 | 2023-06-08 | 78.031 | 81,554 | +99 | 0.01% | 6,363,778 |
| 2023-06-09 | 2023-06-07 | 77.879 | 81,455 | -4,536 | 0.01% | 6,343,663 |
| 2023-06-06 | 2023-06-02 | 77.119 | 85,991 | +197 | 0.01% | 6,631,524 |
| 2023-06-05 | 2023-06-01 | 72.505 | 85,794 | +3,846 | 0.01% | 6,220,483 |
| 2023-06-02 | 2023-05-31 | 74.634 | 81,948 | +394 | 0.01% | 6,116,138 |
| 2023-06-01 | 2023-05-30 | 76.815 | 81,554 | -98 | 0.01% | 6,264,538 |
| 2023-05-31 | 2023-05-29 | 75.348 | 81,652 | -2,367 | 0.01% | 6,152,288 |
| 2023-05-30 | 2023-05-25 | 79.483 | 84,019 | +275 | 0.01% | 6,678,049 |
| 2023-05-22 | 2023-05-18 | 84.996 | 83,744 | -294 | 0.01% | 7,117,893 |
| 2023-05-19 | 2023-05-17 | 83.056 | 84,038 | -1,567 | 0.01% | 6,979,861 |
| 2023-05-18 | 2023-05-16 | 86.017 | 85,605 | -489 | 0.01% | 7,363,470 |
| 2023-05-17 | 2023-05-15 | 85.762 | 86,094 | -392 | 0.01% | 7,383,558 |
| 2023-05-16 | 2023-05-12 | 83.720 | 86,486 | -686 | 0.01% | 7,240,577 |
| 2023-05-15 | 2023-05-11 | 84.690 | 87,172 | +196 | 0.01% | 7,382,559 |
| 2023-05-12 | 2023-05-10 | 84.843 | 86,976 | +2,351 | 0.01% | 7,379,279 |
| 2023-05-11 | 2023-05-09 | 82.137 | 84,625 | +685 | 0.01% | 6,950,855 |
| 2023-05-10 | 2023-05-08 | 84.332 | 83,940 | -1,273 | 0.01% | 7,078,847 |
| 2023-05-09 | 2023-05-05 | 82.239 | 85,213 | +392 | 0.01% | 7,007,852 |
| 2023-05-08 | 2023-05-04 | 82.239 | 84,821 | -686 | 0.01% | 6,975,614 |
| 2023-05-05 | 2023-05-03 | 81.729 | 85,507 | +882 | 0.01% | 6,988,380 |
| 2023-05-04 | 2023-05-02 | 83.618 | 84,625 | +587 | 0.01% | 7,076,135 |
| 2023-05-03 | 2023-04-28 | 84.077 | 84,038 | -881 | 0.01% | 7,065,661 |
| 2023-05-02 | 2023-04-27 | 83.107 | 84,919 | +2,840 | 0.01% | 7,057,368 |
| 2023-04-28 | 2023-04-26 | 83.005 | 82,079 | -685 | 0.01% | 6,812,964 |
| 2023-04-27 | 2023-04-25 | 83.362 | 82,764 | -1,372 | 0.01% | 6,899,397 |
| 2023-04-26 | 2023-04-24 | 87.038 | 84,136 | +1,763 | 0.01% | 7,323,012 |
| 2023-04-25 | 2023-04-21 | 88.824 | 82,373 | +1,568 | 0.01% | 7,316,740 |
| 2023-04-24 | 2023-04-20 | 91.020 | 80,805 | -784 | 0.01% | 7,354,838 |
| 2023-04-21 | 2023-04-19 | 91.530 | 81,589 | +1,959 | 0.01% | 7,467,847 |
| 2023-04-20 | 2023-04-18 | 93.674 | 79,630 | +2,547 | 0.01% | 7,459,269 |
| 2023-04-19 | 2023-04-17 | 96.584 | 77,083 | +1,763 | 0.01% | 7,444,975 |
| 2023-04-18 | 2023-04-14 | 98.932 | 75,320 | -14,496 | 0.01% | 7,451,567 |
| 2023-04-17 | 2023-04-13 | 99.545 | 89,816 | +5,093 | 0.01% | 8,940,706 |
| 2023-04-14 | 2023-04-12 | 97.758 | 84,723 | +392 | 0.01% | 8,282,351 |
| 2023-04-13 | 2023-04-11 | 98.779 | 84,331 | +9,304 | 0.01% | 8,330,129 |
| 2023-04-12 | 2023-04-06 | 94.134 | 75,027 | +196 | 0.01% | 7,062,558 |
| 2023-04-11 | 2023-04-04 | 94.287 | 74,831 | -489 | 0.01% | 7,055,568 |
| 2023-04-06 | 2023-04-03 | 95.818 | 75,320 | +685 | 0.01% | 7,217,023 |
| 2023-04-04 | 2023-03-31 | 96.941 | 74,635 | +5,289 | 0.01% | 7,235,208 |
| 2023-04-03 | 2023-03-30 | 98.217 | 69,346 | +98 | 0.01% | 6,810,986 |
| 2023-03-31 | 2023-03-29 | 98.013 | 69,248 | -392 | 0.01% | 6,787,221 |
| 2023-03-30 | 2023-03-28 | 94.746 | 69,640 | +490 | 0.01% | 6,598,120 |
| 2023-03-29 | 2023-03-27 | 96.175 | 69,150 | +98 | 0.01% | 6,650,535 |
| 2023-03-28 | 2023-03-24 | 99.392 | 69,052 | -196 | 0.01% | 6,863,185 |
| 2023-03-27 | 2023-03-23 | 99.392 | 69,248 | -1,371 | 0.01% | 6,882,666 |
| 2023-03-24 | 2023-03-22 | 94.031 | 70,619 | +98 | 0.01% | 6,640,407 |
| 2023-03-23 | 2023-03-21 | 93.623 | 70,521 | +686 | 0.01% | 6,602,392 |
| 2023-03-22 | 2023-03-20 | 88.773 | 69,835 | -196 | 0.01% | 6,199,494 |
| 2023-03-21 | 2023-03-17 | 91.887 | 70,031 | -490 | 0.01% | 6,434,967 |
| 2023-03-20 | 2023-03-16 | 87.293 | 70,521 | -98 | 0.01% | 6,155,992 |
| 2023-03-17 | 2023-03-15 | 87.855 | 70,619 | -98 | 0.01% | 6,204,202 |
| 2023-03-16 | 2023-03-14 | 86.323 | 70,717 | +1,371 | 0.01% | 6,104,512 |
| 2023-03-15 | 2023-03-13 | 90.305 | 69,346 | +98 | 0.01% | 6,262,284 |
| 2023-03-14 | 2023-03-10 | 88.467 | 69,248 | -98 | 0.01% | 6,126,174 |
| 2023-03-13 | 2023-03-09 | 91.990 | 69,346 | +294 | 0.01% | 6,379,104 |
| 2023-03-10 | 2023-03-08 | 91.836 | 69,052 | -1,175 | 0.01% | 6,341,484 |
| 2023-03-09 | 2023-03-07 | 95.001 | 70,227 | +196 | 0.01% | 6,671,661 |
| 2023-03-08 | 2023-03-06 | 96.073 | 70,031 | -392 | 0.01% | 6,728,116 |
| 2023-03-07 | 2023-03-03 | 97.196 | 70,423 | +685 | 0.01% | 6,844,866 |
| 2023-03-06 | 2023-03-02 | 97.299 | 69,738 | +392 | 0.01% | 6,785,407 |
| 2023-03-03 | 2023-03-01 | 98.983 | 69,346 | -3,428 | 0.01% | 6,864,086 |
| 2023-03-02 | 2023-02-28 | 90.866 | 72,774 | +1,273 | 0.01% | 6,612,714 |
| 2023-03-01 | 2023-02-27 | 93.521 | 71,501 | +784 | 0.01% | 6,686,842 |
| 2023-02-28 | 2023-02-24 | 95.563 | 70,717 | +4,506 | 0.01% | 6,757,922 |
| 2023-02-27 | 2023-02-23 | 98.064 | 66,211 | -98 | 0.01% | 6,492,934 |
| 2023-02-24 | 2023-02-22 | 94.644 | 66,309 | -196 | 0.01% | 6,275,751 |
| 2023-02-23 | 2023-02-21 | 95.512 | 66,505 | +391 | 0.01% | 6,352,016 |
| 2023-02-22 | 2023-02-20 | 97.605 | 66,114 | +2,253 | 0.01% | 6,453,047 |
| 2023-02-21 | 2023-02-17 | 99.443 | 63,861 | +21,744 | 0.01% | 6,350,504 |
| 2023-02-20 | 2023-02-16 | 101.689 | 42,117 | +98 | 0.00% | 4,282,824 |
| 2023-02-17 | 2023-02-15 | 98.932 | 42,019 | -294 | 0.00% | 4,157,028 |
| 2023-02-16 | 2023-02-14 | 101.127 | 42,313 | +392 | 0.00% | 4,278,995 |
| 2023-02-15 | 2023-02-13 | 101.944 | 41,921 | +12,439 | 0.00% | 4,273,593 |
| 2023-02-14 | 2023-02-10 | 104.547 | 29,482 | +19,002 | 0.00% | 3,082,268 |
| 2023-02-13 | 2023-02-09 | 110.061 | 10,480 | -196 | 0.00% | 1,153,436 |
| 2023-02-08 | 2023-02-06 | 106.691 | 10,676 | +783 | 0.00% | 1,139,038 |
| 2023-02-07 | 2023-02-03 | 114.553 | 9,893 | +9,501 | 0.00% | 1,133,273 |
| 2023-02-03 | 2023-02-01 | 111.490 | 392 | -98 | 0.00% | 43,704 |
| 2023-02-02 | 2023-01-31 | 107.610 | 490 | -392 | 0.00% | 52,729 |
| 2023-01-06 | 2023-01-04 | 88.008 | 882 | +196 | 0.00% | 77,623 |
| 2022-12-30 | 2022-12-28 | 99.187 | 686 | -98 | 0.00% | 68,043 |
| 2022-12-28 | 2022-12-22 | 94.134 | 784 | -293 | 0.00% | 73,801 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,077 | +195 | 0.00% | 103,856 |
| 2022-12-14 | 2022-12-12 | 95.614 | 882 | +98 | 0.00% | 84,332 |
| 2022-12-12 | 2022-12-08 | 102.608 | 784 | +98 | 0.00% | 80,444 |
| 2022-12-09 | 2022-12-07 | 96.482 | 686 | +98 | 0.00% | 66,187 |
| 2022-12-08 | 2022-12-06 | 103.016 | 588 | +294 | 0.00% | 60,573 |
| 2022-12-07 | 2022-12-05 | 105.977 | 294 | +98 | 0.00% | 31,157 |
| 2022-12-01 | 2022-11-29 | 91.938 | 196 | -98 | 0.00% | 18,020 |
| 2022-11-30 | 2022-11-28 | 85.711 | 294 | +98 | 0.00% | 25,199 |
| 2022-11-17 | 2022-11-15 | 99.953 | 196 | -98 | 0.00% | 19,591 |
| 2022-10-13 | 2022-10-11 | 75.195 | 294 | +98 | 0.00% | 22,107 |
| 2022-10-05 | 2022-09-30 | 76.726 | 196 | -98 | 0.00% | 15,038 |
| 2022-09-29 | 2022-09-27 | 81.116 | 294 | +98 | 0.00% | 23,848 |
| 2022-09-28 | 2022-09-26 | 82.903 | 196 | +98 | 0.00% | 16,249 |
| 2022-09-16 | 2022-09-14 | 101.791 | 98 | -98 | 0.00% | 9,976 |
| 2022-09-09 | 2022-09-07 | 103.833 | 196 | +98 | 0.00% | 20,351 |
| 2022-09-08 | 2022-09-06 | 104.241 | 98 | -98 | 0.00% | 10,216 |
| 2022-09-01 | 2022-08-30 | 109.346 | 196 | +98 | 0.00% | 21,432 |
| 2022-08-03 | 2022-08-01 | 114.145 | 98 | -98 | 0.00% | 11,186 |
| 2022-07-27 | 2022-07-25 | 109.652 | 196 | +98 | 0.00% | 21,492 |
| 2022-07-26 | 2022-07-22 | 113.022 | 98 | -98 | 0.00% | 11,076 |
| 2022-07-21 | 2022-07-19 | 109.244 | 196 | +98 | 0.00% | 21,412 |
| 2022-06-20 | 2022-06-16 | 117.718 | 98 | -98 | 0.00% | 11,536 |
| 2022-06-13 | 2022-06-09 | 119.249 | 196 | -294 | 0.00% | 23,373 |
| 2022-06-10 | 2022-06-08 | 126.600 | 490 | +294 | 0.00% | 62,034 |
| 2022-06-06 | 2022-06-01 | 124.763 | 196 | -98 | 0.00% | 24,453 |
| 2022-05-30 | 2022-05-26 | 115.502 | 294 | +98 | 0.00% | 33,958 |
| 2022-05-27 | 2022-05-25 | 115.089 | 196 | +99 | 0.00% | 22,557 |
| 2022-04-11 | 2022-04-07 | 119.111 | 97 | +97 | 0.00% | 11,554 |
| 2022-03-18 | 2022-03-16 | 144.790 | 0 | -97 | ||
| 2022-03-15 | 2022-03-11 | 139.427 | 97 | +97 | 0.00% | 13,524 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy