History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 141,750 +0 0.01% 11,992,050
2025-10-13 2025-10-09 87.900 141,750 +0 0.01% 12,459,825
2025-10-10 2025-10-08 89.100 141,750 +0 0.01% 12,629,925
2025-10-09 2025-10-06 89.650 141,750 -100 0.01% 12,707,888
2025-10-06 2025-10-02 90.900 141,850 +200 0.01% 12,894,165
2025-10-03 2025-09-30 90.450 141,650 -3,000 0.01% 12,812,242
2025-09-30 2025-09-26 85.000 144,650 -5,000 0.01% 12,295,250
2025-09-29 2025-09-25 86.800 149,650 +400 0.01% 12,989,620
2025-09-26 2025-09-24 86.150 149,250 +300 0.01% 12,857,888
2025-09-24 2025-09-22 87.050 148,950 -2,700 0.01% 12,966,098
2025-09-23 2025-09-19 81.550 151,650 +800 0.01% 12,367,058
2025-09-22 2025-09-18 81.900 150,850 -600 0.01% 12,354,615
2025-09-19 2025-09-17 83.150 151,450 -900 0.01% 12,593,068
2025-09-16 2025-09-12 81.400 152,350 +400 0.01% 12,401,290
2025-09-12 2025-09-10 81.300 151,950 -200 0.01% 12,353,535
2025-09-11 2025-09-09 78.900 152,150 +3,200 0.01% 12,004,635
2025-09-10 2025-09-08 80.700 148,950 +5,100 0.01% 12,020,265
2025-09-09 2025-09-05 79.800 143,850 -700 0.01% 11,479,230
2025-09-03 2025-09-01 82.700 144,550 +100 0.01% 11,954,285
2025-09-02 2025-08-29 83.250 144,450 -100 0.01% 12,025,462
2025-09-01 2025-08-28 84.300 144,550 +100 0.01% 12,185,565
2025-08-29 2025-08-27 83.600 144,450 -3,500 0.01% 12,076,020
2025-08-28 2025-08-26 85.200 147,950 +2,000 0.01% 12,605,340
2025-08-27 2025-08-25 83.650 145,950 -200 0.01% 12,208,718
2025-08-26 2025-08-22 81.150 146,150 -700 0.01% 11,860,072
2025-08-25 2025-08-21 79.250 146,850 -700 0.01% 11,637,862
2025-08-22 2025-08-20 82.250 147,550 -6,500 0.01% 12,135,988
2025-08-21 2025-08-19 74.950 154,050 -200 0.01% 11,546,048
2025-08-20 2025-08-18 75.400 154,250 +100 0.01% 11,630,450
2025-08-19 2025-08-15 77.300 154,150 +3,300 0.01% 11,915,795
2025-08-18 2025-08-14 79.550 150,850 +300 0.01% 12,000,118
2025-08-15 2025-08-13 81.600 150,550 -1,100 0.01% 12,284,880
2025-08-14 2025-08-12 77.450 151,650 -300 0.01% 11,745,292
2025-08-13 2025-08-11 77.050 151,950 +300 0.01% 11,707,748
2025-08-12 2025-08-08 76.000 151,650 +24,000 0.01% 11,525,400
2025-08-11 2025-08-07 76.750 127,650 -200 0.01% 9,797,138
2025-08-08 2025-08-06 74.300 127,850 +100 0.01% 9,499,255
2025-08-07 2025-08-05 74.650 127,750 -300 0.01% 9,536,538
2025-08-04 2025-07-31 73.150 128,050 -300 0.01% 9,366,858
2025-08-01 2025-07-30 73.900 128,350 +3,300 0.01% 9,485,065
2025-07-31 2025-07-29 77.650 125,050 -7,200 0.01% 9,710,132
2025-07-30 2025-07-28 76.750 132,250 -400 0.01% 10,150,188
2025-07-29 2025-07-25 76.650 132,650 -100 0.01% 10,167,622
2025-07-28 2025-07-24 76.900 132,750 +200 0.01% 10,208,475
2025-07-25 2025-07-23 75.000 132,550 -100 0.01% 9,941,250
2025-07-24 2025-07-22 74.500 132,650 -3,300 0.01% 9,882,425
2025-07-23 2025-07-21 75.650 135,950 +100 0.01% 10,284,618
2025-07-22 2025-07-18 76.250 135,850 +2,500 0.01% 10,358,562
2025-07-18 2025-07-16 75.700 133,350 -600 0.01% 10,094,595
2025-07-17 2025-07-15 75.900 133,950 +300 0.01% 10,166,805
2025-07-16 2025-07-14 74.500 133,650 +300 0.01% 9,956,925
2025-07-15 2025-07-11 74.600 133,350 -300 0.01% 9,947,910
2025-07-14 2025-07-10 75.450 133,650 -1,500 0.01% 10,083,892
2025-07-11 2025-07-09 71.100 135,150 +1,800 0.01% 9,609,165
2025-07-10 2025-07-08 71.200 133,350 -10,300 0.01% 9,494,520
2025-07-09 2025-07-07 68.500 143,650 +200 0.01% 9,840,025
2025-07-08 2025-07-04 68.900 143,450 +4,300 0.01% 9,883,705
2025-07-07 2025-07-03 70.700 139,150 -1,000 0.01% 9,837,905
2025-07-04 2025-07-02 67.550 140,150 +1,300 0.01% 9,467,132
2025-07-02 2025-06-27 68.650 138,850 -5,200 0.01% 9,532,052
2025-06-30 2025-06-26 68.200 144,050 -4,700 0.01% 9,824,210
2025-06-27 2025-06-25 68.400 148,750 -3,200 0.01% 10,174,500
2025-06-26 2025-06-24 67.600 151,950 -4,500 0.01% 10,271,820
2025-06-25 2025-06-23 65.300 156,450 +800 0.01% 10,216,185
2025-06-24 2025-06-20 65.150 155,650 -900 0.01% 10,140,598
2025-06-23 2025-06-19 62.650 156,550 +500 0.01% 9,807,858
2025-06-20 2025-06-18 65.450 156,050 +100 0.01% 10,213,472
2025-06-19 2025-06-17 65.850 155,950 +2,400 0.01% 10,269,308
2025-06-18 2025-06-16 64.100 153,550 +1,200 0.01% 9,842,555
2025-06-17 2025-06-13 63.450 152,350 +5,000 0.01% 9,666,608
2025-06-16 2025-06-12 66.800 147,350 -1,000 0.01% 9,842,980
2025-06-12 2025-06-10 65.300 148,350 -2,100 0.01% 9,687,255
2025-06-11 2025-06-09 65.200 150,450 -3,500 0.01% 9,809,340
2025-06-10 2025-06-06 62.150 153,950 +300 0.01% 9,567,992
2025-06-09 2025-06-05 63.300 153,650 -2,900 0.01% 9,726,045
2025-06-05 2025-06-03 60.785 156,550 +1,377 0.01% 9,515,814
2025-06-04 2025-06-02 60.230 155,173 -298 0.01% 9,346,011
2025-06-03 2025-05-30 60.936 155,471 +9,813 0.01% 9,473,755
2025-06-02 2025-05-29 63.912 145,658 -2,973 0.01% 9,309,295
2025-05-27 2025-05-23 62.752 148,631 +495 0.01% 9,326,863
2025-05-26 2025-05-22 63.408 148,136 +3,073 0.01% 9,392,943
2025-05-23 2025-05-21 64.669 145,063 +1,883 0.01% 9,381,029
2025-05-22 2025-05-20 63.862 143,180 +1,190 0.01% 9,143,698
2025-05-21 2025-05-19 64.215 141,990 +5,253 0.01% 9,117,840
2025-05-20 2025-05-16 66.384 136,737 +5,353 0.01% 9,077,113
2025-05-19 2025-05-15 66.787 131,384 +7,731 0.01% 8,774,781
2025-05-15 2025-05-13 68.906 123,653 -14,174 0.01% 8,520,423
2025-05-14 2025-05-12 74.606 137,827 +12,390 0.01% 10,282,727
2025-05-12 2025-05-08 66.485 125,437 +1,586 0.01% 8,339,632
2025-05-09 2025-05-07 66.232 123,851 -595 0.01% 8,202,950
2025-05-08 2025-05-06 66.434 124,446 +11,498 0.01% 8,267,468
2025-05-07 2025-05-02 68.452 112,948 -1,982 0.01% 7,731,508
2025-04-25 2025-04-23 66.031 114,930 +1,982 0.01% 7,588,901
2025-04-24 2025-04-22 63.458 112,948 +2,974 0.01% 7,167,455
2025-04-16 2025-04-14 66.232 109,974 +1,982 0.01% 7,283,843
2025-04-15 2025-04-11 66.132 107,992 -793 0.01% 7,141,675
2025-04-10 2025-04-08 57.052 108,785 +99 0.01% 6,206,367
2025-04-08 2025-04-03 70.268 108,686 +1,983 0.01% 7,637,136
2025-04-07 2025-04-02 75.262 106,703 -992 0.01% 8,030,661
2025-04-03 2025-04-01 73.194 107,695 -495 0.01% 7,882,587
2025-04-02 2025-03-31 71.983 108,190 +396 0.01% 7,787,838
2025-04-01 2025-03-28 73.496 107,794 +595 0.01% 7,922,458
2025-03-31 2025-03-27 76.119 107,199 +198 0.01% 8,159,918
2025-03-28 2025-03-26 75.918 107,001 +793 0.01% 8,123,256
2025-03-27 2025-03-25 77.633 106,208 +1,091 0.01% 8,245,209
2025-03-24 2025-03-20 87.116 105,117 +1,784 0.01% 9,157,377
2025-03-21 2025-03-19 89.285 103,333 +2,973 0.01% 9,226,099
2025-03-20 2025-03-18 89.235 100,360 -297 0.01% 8,955,592
2025-03-19 2025-03-17 86.359 100,657 +99 0.01% 8,692,677
2025-03-14 2025-03-12 87.873 100,558 +1,090 0.01% 8,836,303
2025-03-13 2025-03-11 88.982 99,468 +992 0.01% 8,850,907
2025-03-12 2025-03-10 88.579 98,476 +99 0.01% 8,722,897
2025-03-10 2025-03-06 93.875 98,377 -99 0.01% 9,235,188
2025-03-06 2025-03-04 87.116 98,476 -992 0.01% 8,578,840
2025-03-04 2025-02-28 87.419 99,468 +992 0.01% 8,695,364
2025-03-03 2025-02-27 94.733 98,476 -2,181 0.01% 9,328,929
2025-02-28 2025-02-26 92.009 100,657 -1,189 0.01% 9,261,357
2025-02-27 2025-02-25 91.353 101,846 -199 0.01% 9,303,969
2025-02-26 2025-02-24 89.790 102,045 -297 0.01% 9,162,575
2025-02-25 2025-02-21 92.362 102,342 +297 0.01% 9,452,530
2025-02-24 2025-02-20 91.101 102,045 -495 0.01% 9,296,410
2025-02-21 2025-02-19 91.555 102,540 -1,289 0.01% 9,388,058
2025-02-20 2025-02-18 86.864 103,829 -99 0.01% 9,018,984
2025-02-19 2025-02-17 85.199 103,928 +99 0.01% 8,854,581
2025-02-18 2025-02-14 88.327 103,829 +496 0.01% 9,170,872
2025-02-17 2025-02-13 88.125 103,333 -496 0.01% 9,106,212
2025-02-14 2025-02-12 89.386 103,829 +2,181 0.01% 9,280,860
2025-02-11 2025-02-07 81.416 101,648 -793 0.01% 8,275,766
2025-02-10 2025-02-06 80.205 102,441 -298 0.01% 8,216,309
2025-02-06 2025-02-04 72.891 102,739 +298 0.01% 7,488,744
2025-02-04 2025-01-28 69.965 102,441 -2,181 0.01% 7,167,308
2025-02-03 2025-01-24 73.648 104,622 -1,982 0.01% 7,705,160
2025-01-24 2025-01-22 70.470 106,604 -991 0.01% 7,512,348
2025-01-23 2025-01-21 70.823 107,595 -1,686 0.01% 7,620,176
2025-01-22 2025-01-20 66.031 109,281 -792 0.01% 7,215,894
2025-01-15 2025-01-13 61.440 110,073 +991 0.01% 6,762,915
2025-01-13 2025-01-09 62.298 109,082 +1,189 0.01% 6,795,570
2025-01-10 2025-01-08 62.701 107,893 -1,288 0.01% 6,765,038
2025-01-07 2025-01-03 68.048 109,181 +198 0.01% 7,429,590
2025-01-06 2025-01-02 66.434 108,983 +892 0.01% 7,240,196
2025-01-02 2024-12-27 71.277 108,091 -99 0.01% 7,704,377
2024-12-30 2024-12-24 70.571 108,190 +198 0.01% 7,635,028
2024-12-23 2024-12-19 71.378 107,992 -2,874 0.01% 7,708,215
2024-12-19 2024-12-17 67.544 110,866 -100 0.01% 7,488,326
2024-12-16 2024-12-12 65.980 110,966 -297 0.01% 7,321,558
2024-12-11 2024-12-09 67.796 111,263 -694 0.01% 7,543,204
2024-12-10 2024-12-06 63.458 111,957 +793 0.01% 7,104,569
2024-12-09 2024-12-05 64.618 111,164 -2,775 0.01% 7,183,219
2024-12-06 2024-12-04 65.476 113,939 -991 0.01% 7,460,242
2024-12-05 2024-12-03 65.678 114,930 -595 0.01% 7,548,318
2024-12-04 2024-12-02 65.728 115,525 -3,767 0.01% 7,593,224
2024-12-03 2024-11-29 63.508 119,292 -495 0.01% 7,576,051
2024-11-27 2024-11-25 59.423 119,787 -397 0.01% 7,118,046
2024-11-26 2024-11-22 58.666 120,184 -4,956 0.01% 7,050,699
2024-11-25 2024-11-21 57.405 125,140 +5,353 0.01% 7,183,634
2024-11-22 2024-11-20 57.808 119,787 -17,842 0.01% 6,924,687
2024-11-18 2024-11-14 53.975 137,629 -198 0.01% 7,428,473
2024-11-15 2024-11-13 56.345 137,827 -199 0.01% 7,765,927
2024-11-13 2024-11-11 59.170 138,026 -3,568 0.01% 8,167,041
2024-11-11 2024-11-07 54.479 141,594 +2,776 0.01% 7,713,907
2024-11-08 2024-11-06 54.176 138,818 -2,082 0.01% 7,520,659
2024-11-04 2024-10-31 51.099 140,900 -99 0.01% 7,199,896
2024-11-01 2024-10-30 50.898 140,999 +1,288 0.01% 7,176,505
2024-10-31 2024-10-29 51.352 139,711 +694 0.01% 7,174,377
2024-10-29 2024-10-25 47.720 139,017 -99 0.01% 6,633,838
2024-10-25 2024-10-23 48.628 139,116 +9,912 0.01% 6,764,877
2024-10-22 2024-10-18 50.797 129,204 +793 0.01% 6,563,134
2024-10-21 2024-10-17 49.082 128,411 +99 0.01% 6,302,617
2024-10-17 2024-10-15 51.856 128,312 -991 0.01% 6,653,746
2024-10-16 2024-10-14 53.773 129,303 +397 0.01% 6,952,990
2024-10-14 2024-10-09 55.488 128,906 -1,983 0.01% 7,152,727
2024-10-10 2024-10-08 54.933 130,889 +8,029 0.01% 7,190,132
2024-10-09 2024-10-07 62.853 122,860 -1,685 0.01% 7,722,081
2024-10-08 2024-10-04 61.289 124,545 +198 0.01% 7,633,231
2024-10-07 2024-10-03 57.960 124,347 -991 0.01% 7,207,110
2024-10-04 2024-10-02 59.725 125,338 -3,469 0.01% 7,485,835
2024-10-03 2024-09-30 58.010 128,807 -694 0.01% 7,472,108
2024-10-02 2024-09-27 55.488 129,501 -298 0.01% 7,185,742
2024-09-30 2024-09-26 50.797 129,799 +893 0.01% 6,593,358
2024-09-27 2024-09-25 48.375 128,906 +99 0.01% 6,235,877
2024-09-26 2024-09-24 49.435 128,807 -496 0.01% 6,367,535
2024-09-24 2024-09-20 45.954 129,303 -11,894 0.01% 5,942,002
2024-09-20 2024-09-17 44.340 141,197 -595 0.01% 6,260,661
2024-09-19 2024-09-16 43.886 141,792 +396 0.01% 6,222,670
2024-09-16 2024-09-12 44.189 141,396 +1,487 0.01% 6,248,087
2024-09-13 2024-09-11 44.996 139,909 +991 0.01% 6,295,298
2024-09-09 2024-09-04 47.316 138,918 +199 0.01% 6,573,054
2024-08-30 2024-08-28 46.761 138,719 +9,912 0.01% 6,486,665
2024-08-29 2024-08-27 47.770 128,807 +991 0.01% 6,153,118
2024-08-28 2024-08-26 47.064 127,816 +793 0.01% 6,015,513
2024-08-27 2024-08-23 48.073 127,023 +198 0.01% 6,106,341
2024-08-23 2024-08-21 49.687 126,825 -54,913 0.01% 6,301,543
2024-08-22 2024-08-20 45.853 181,738 -121 0.02% 8,333,270
2024-08-21 2024-08-19 46.509 181,859 -8,921 0.02% 8,458,075
2024-08-20 2024-08-16 45.601 190,780 +496 0.02% 8,699,756
2024-08-16 2024-08-14 44.693 190,284 +991 0.02% 8,504,363
2024-08-08 2024-08-06 40.658 189,293 +1,586 0.02% 7,696,183
2024-08-07 2024-08-05 39.901 187,707 +7,930 0.02% 7,489,671
2024-08-06 2024-08-02 42.322 179,777 +198 0.02% 7,608,550
2024-08-05 2024-08-01 43.987 179,579 -595 0.02% 7,899,104
2024-08-02 2024-07-31 44.289 180,174 +199 0.02% 7,979,808
2024-08-01 2024-07-30 42.120 179,975 +1,090 0.02% 7,580,616
2024-07-25 2024-07-23 48.022 178,885 +1,982 0.02% 8,590,465
2024-07-24 2024-07-22 49.182 176,903 +11,994 0.02% 8,700,528
2024-07-23 2024-07-19 48.678 164,909 -9,912 0.02% 8,027,448
2024-07-22 2024-07-18 50.090 174,821 -9,912 0.02% 8,756,865
2024-07-19 2024-07-17 50.998 184,733 -7,930 0.02% 9,421,097
2024-07-18 2024-07-16 52.764 192,663 -2,775 0.02% 10,165,666
2024-07-17 2024-07-15 49.334 195,438 +198 0.02% 9,641,701
2024-07-15 2024-07-11 48.628 195,240 +694 0.02% 9,494,053
2024-07-11 2024-07-09 46.913 194,546 -2,082 0.02% 9,126,643
2024-07-10 2024-07-08 43.533 196,628 +4,956 0.02% 8,559,768
2024-07-09 2024-07-05 44.794 191,672 -2,081 0.02% 8,585,734
2024-07-08 2024-07-04 46.206 193,753 +2,181 0.02% 8,952,611
2024-07-05 2024-07-03 47.467 191,572 +1,189 0.02% 9,093,425
2024-07-04 2024-07-02 46.862 190,383 +10,903 0.02% 8,921,743
2024-07-03 2024-06-28 48.678 179,480 -495 0.02% 8,736,736
2024-06-28 2024-06-26 49.586 179,975 +297 0.02% 8,924,246
2024-06-24 2024-06-20 51.705 179,678 -396 0.02% 9,290,190
2024-06-21 2024-06-19 52.461 180,074 +22,103 0.02% 9,446,918
2024-06-20 2024-06-18 52.108 157,971 +100 0.01% 8,231,586
2024-06-19 2024-06-17 50.191 157,871 -1,388 0.01% 7,923,759
2024-06-17 2024-06-13 47.467 159,259 -991 0.01% 7,559,611
2024-06-13 2024-06-11 46.862 160,250 +198 0.01% 7,509,648
2024-06-12 2024-06-07 47.972 160,052 +3,271 0.01% 7,677,988
2024-06-11 2024-06-06 49.384 156,781 -397 0.01% 7,742,513
2024-06-05 2024-06-03 44.340 157,178 +397 0.01% 6,969,256
2024-06-03 2024-05-30 45.651 156,781 -7,137 0.01% 7,157,277
2024-05-31 2024-05-29 43.452 163,918 -2,577 0.02% 7,122,601
2024-05-30 2024-05-28 42.489 166,495 +62 0.02% 7,074,184
2024-05-28 2024-05-24 42.844 166,433 +592 0.02% 7,130,620
2024-05-27 2024-05-23 44.111 165,841 -1,973 0.02% 7,315,471
2024-05-24 2024-05-22 45.278 167,814 +198 0.02% 7,598,201
2024-05-21 2024-05-17 44.568 167,616 -198 0.02% 7,470,256
2024-05-20 2024-05-16 43.858 167,814 +1,677 0.02% 7,359,959
2024-05-17 2024-05-14 43.402 166,137 +1,381 0.02% 7,210,597
2024-05-10 2024-05-08 41.221 164,756 -1,973 0.02% 6,791,456
2024-05-09 2024-05-07 42.185 166,729 +1,479 0.02% 7,033,404
2024-05-07 2024-05-03 41.982 165,250 -394 0.02% 6,937,499
2024-05-06 2024-05-02 40.511 165,644 +493 0.02% 6,710,480
2024-05-03 2024-04-30 38.940 165,151 +99 0.02% 6,430,927
2024-04-30 2024-04-26 38.686 165,052 +690 0.02% 6,385,229
2024-04-29 2024-04-25 35.999 164,362 +1,972 0.02% 5,916,854
2024-04-23 2024-04-19 36.151 162,390 +1,578 0.02% 5,870,565
2024-04-15 2024-04-11 42.033 160,812 -3,944 0.01% 6,759,337
2024-04-09 2024-04-05 38.686 164,756 +295 0.02% 6,373,777
2024-04-05 2024-04-02 40.866 164,461 +2,564 0.02% 6,720,926
2024-04-03 2024-03-28 40.511 161,897 +296 0.01% 6,558,684
2024-04-02 2024-03-27 40.106 161,601 -1,085 0.01% 6,481,144
2024-03-28 2024-03-26 42.134 162,686 +1,480 0.02% 6,854,603
2024-03-26 2024-03-22 44.314 161,206 +1,676 0.01% 7,143,709
2024-03-25 2024-03-21 47.508 159,530 +2,860 0.01% 7,579,020
2024-03-19 2024-03-15 53.643 156,670 -99 0.01% 8,404,321
2024-03-18 2024-03-14 53.694 156,769 -394 0.01% 8,417,580
2024-03-15 2024-03-13 55.317 157,163 -493 0.01% 8,693,731
2024-03-13 2024-03-11 51.970 157,656 -296 0.01% 8,193,425
2024-03-08 2024-03-06 50.500 157,952 +1,972 0.01% 7,976,559
2024-03-04 2024-02-29 51.514 155,980 -986 0.01% 8,035,145
2024-03-01 2024-02-28 51.920 156,966 +444 0.01% 8,149,607
2024-02-28 2024-02-26 52.782 156,522 -4,931 0.01% 8,261,468
2024-02-20 2024-02-16 51.260 161,453 +1,972 0.01% 8,276,151
2024-02-19 2024-02-15 50.601 159,481 +395 0.01% 8,069,946
2024-02-14 2024-02-07 49.739 159,086 +1,183 0.01% 7,912,835
2024-02-05 2024-02-01 48.675 157,903 -296 0.01% 7,685,865
2024-02-02 2024-01-31 48.421 158,199 +888 0.01% 7,660,167
2024-01-31 2024-01-29 56.179 157,311 -1,381 0.01% 8,837,511
2024-01-30 2024-01-26 57.345 158,692 +33,847 0.01% 9,100,154
2024-01-25 2024-01-23 57.345 124,845 -198 0.01% 7,159,206
2024-01-23 2024-01-19 57.446 125,043 -493 0.01% 7,183,241
2024-01-22 2024-01-18 56.736 125,536 +592 0.01% 7,122,451
2024-01-19 2024-01-17 56.381 124,944 -197 0.01% 7,044,518
2024-01-17 2024-01-15 60.235 125,141 +1,972 0.01% 7,537,845
2024-01-15 2024-01-11 61.249 123,169 +690 0.01% 7,543,962
2024-01-11 2024-01-09 62.212 122,479 +7,889 0.01% 7,619,690
2024-01-10 2024-01-08 62.466 114,590 +494 0.01% 7,157,948
2024-01-05 2024-01-03 65.964 114,096 +98 0.01% 7,526,253
2024-01-04 2024-01-02 68.601 113,998 +592 0.01% 7,820,349
2023-12-29 2023-12-27 70.223 113,406 +98 0.01% 7,963,737
2023-12-21 2023-12-19 72.454 113,308 -1,282 0.01% 8,209,636
2023-12-20 2023-12-18 72.708 114,590 -98 0.01% 8,331,573
2023-12-18 2023-12-14 74.634 114,688 +789 0.01% 8,559,668
2023-12-15 2023-12-13 71.542 113,899 -296 0.01% 8,148,507
2023-12-13 2023-12-11 69.108 114,195 +197 0.01% 7,891,764
2023-12-08 2023-12-06 68.195 113,998 -1,676 0.01% 7,774,109
2023-12-07 2023-12-05 66.116 115,674 +887 0.01% 7,647,940
2023-12-06 2023-12-04 69.716 114,787 +2,071 0.01% 8,002,516
2023-12-05 2023-12-01 73.468 112,716 -493 0.01% 8,281,044
2023-11-28 2023-11-24 70.730 113,209 +99 0.01% 8,007,303
2023-11-27 2023-11-23 72.809 113,110 -9,369 0.01% 8,235,435
2023-11-24 2023-11-22 69.564 122,479 +986 0.01% 8,520,143
2023-11-23 2023-11-21 72.454 121,493 +99 0.01% 8,802,674
2023-11-21 2023-11-17 74.279 121,394 -986 0.01% 9,017,081
2023-11-20 2023-11-16 73.772 122,380 -19,723 0.01% 9,028,270
2023-11-17 2023-11-15 76.967 142,103 -98 0.01% 10,937,200
2023-11-15 2023-11-13 70.933 142,201 +19,722 0.01% 10,086,755
2023-11-14 2023-11-10 69.158 122,479 +8,876 0.01% 8,470,462
2023-11-13 2023-11-09 70.122 113,603 +986 0.01% 7,966,051
2023-11-10 2023-11-08 71.694 112,617 -691 0.01% 8,073,921
2023-11-09 2023-11-07 72.860 113,308 -986 0.01% 8,255,597
2023-11-07 2023-11-03 69.767 114,294 -2,958 0.01% 7,973,940
2023-11-06 2023-11-02 66.268 117,252 +690 0.01% 7,770,106
2023-11-03 2023-11-01 65.204 116,562 +1,972 0.01% 7,600,271
2023-11-02 2023-10-31 66.471 114,590 +99 0.01% 7,616,940
2023-11-01 2023-10-30 70.274 114,491 +395 0.01% 8,045,735
2023-10-30 2023-10-26 65.052 114,096 -39,446 0.01% 7,422,124
2023-10-27 2023-10-25 65.711 153,542 -10,355 0.01% 10,089,353
2023-10-25 2023-10-20 65.508 163,897 -10,946 0.02% 10,736,547
2023-10-24 2023-10-19 66.218 174,843 -197 0.02% 11,577,707
2023-10-17 2023-10-13 61.604 175,040 +197 0.02% 10,783,127
2023-10-16 2023-10-12 61.857 174,843 -394 0.02% 10,815,316
2023-10-13 2023-10-11 60.032 175,237 -691 0.02% 10,519,828
2023-10-03 2023-09-28 54.404 175,928 +2,959 0.02% 9,571,187
2023-09-28 2023-09-26 53.846 172,969 +690 0.02% 9,313,736
2023-09-25 2023-09-21 56.888 172,279 +10,059 0.02% 9,800,682
2023-09-22 2023-09-20 58.815 162,220 +10,847 0.01% 9,540,991
2023-09-21 2023-09-19 62.212 151,373 +493 0.01% 9,417,250
2023-09-19 2023-09-15 63.733 150,880 -690 0.01% 9,616,080
2023-09-15 2023-09-13 62.719 151,570 -1,282 0.01% 9,506,356
2023-09-13 2023-09-11 60.488 152,852 +11,045 0.01% 9,245,762
2023-09-12 2023-09-07 62.567 141,807 +1,381 0.01% 8,872,458
2023-09-07 2023-09-05 67.232 140,426 -888 0.01% 9,441,091
2023-09-05 2023-08-31 65.001 141,314 +2,071 0.01% 9,185,532
2023-09-04 2023-08-30 65.102 139,243 -986 0.01% 9,065,036
2023-08-31 2023-08-29 65.305 140,229 -789 0.01% 9,157,666
2023-08-30 2023-08-28 63.429 141,018 +1,479 0.01% 8,944,642
2023-08-29 2023-08-25 62.364 139,539 -296 0.01% 8,702,256
2023-08-28 2023-08-24 63.987 139,835 +789 0.01% 8,947,596
2023-08-25 2023-08-23 63.936 139,046 +1,282 0.01% 8,890,060
2023-08-23 2023-08-21 64.342 137,764 +99 0.01% 8,863,974
2023-08-22 2023-08-18 66.066 137,665 -197 0.01% 9,094,924
2023-08-21 2023-08-17 68.144 137,862 +986 0.01% 9,394,528
2023-08-17 2023-08-15 68.297 136,876 +296 0.01% 9,348,158
2023-08-16 2023-08-14 69.006 136,580 +788 0.01% 9,424,891
2023-08-15 2023-08-11 69.919 135,792 +3,748 0.01% 9,494,445
2023-08-14 2023-08-10 71.440 132,044 +887 0.01% 9,433,238
2023-08-11 2023-08-09 70.933 131,157 -789 0.01% 9,303,370
2023-08-10 2023-08-08 70.730 131,946 +1,184 0.01% 9,332,576
2023-08-08 2023-08-04 72.454 130,762 -789 0.01% 9,474,251
2023-08-07 2023-08-03 72.150 131,551 +197 0.01% 9,491,398
2023-08-04 2023-08-02 72.708 131,354 +395 0.01% 9,550,444
2023-08-03 2023-08-01 74.381 130,959 -592 0.01% 9,740,844
2023-08-01 2023-07-28 76.308 131,551 -17,948 0.01% 10,038,337
2023-07-31 2023-07-27 70.122 149,499 -1,282 0.01% 10,483,145
2023-07-28 2023-07-26 67.029 150,781 +17,060 0.01% 10,106,696
2023-07-27 2023-07-25 68.297 133,721 +1,775 0.01% 9,132,682
2023-07-26 2023-07-24 67.181 131,946 +2,268 0.01% 8,864,275
2023-07-25 2023-07-21 68.854 129,678 -1,479 0.01% 8,928,884
2023-07-24 2023-07-20 68.297 131,157 +3,550 0.01% 8,957,570
2023-07-18 2023-07-13 80.719 127,607 -394 0.01% 10,300,272
2023-07-14 2023-07-12 78.437 128,001 -296 0.01% 10,040,025
2023-07-13 2023-07-11 76.257 128,297 -394 0.01% 9,783,527
2023-07-12 2023-07-10 75.496 128,691 +197 0.01% 9,715,698
2023-07-11 2023-07-07 75.243 128,494 +690 0.01% 9,668,250
2023-07-03 2023-06-29 78.437 127,804 -789 0.01% 10,024,573
2023-06-30 2023-06-28 80.769 128,593 -1,380 0.01% 10,386,380
2023-06-29 2023-06-27 79.299 129,973 -1,480 0.01% 10,306,733
2023-06-28 2023-06-26 73.772 131,453 +987 0.01% 9,697,608
2023-06-27 2023-06-23 74.127 130,466 +11,143 0.01% 9,671,099
2023-06-26 2023-06-21 76.967 119,323 +2,169 0.01% 9,183,898
2023-06-23 2023-06-20 81.429 117,154 +494 0.01% 9,539,679
2023-06-21 2023-06-19 82.950 116,660 -296 0.01% 9,676,903
2023-06-20 2023-06-16 83.355 116,956 -99 0.01% 9,748,896
2023-06-19 2023-06-15 84.521 117,055 -394 0.01% 9,893,653
2023-06-16 2023-06-14 83.964 117,449 -986 0.01% 9,861,450
2023-06-15 2023-06-13 83.406 118,435 -592 0.01% 9,878,183
2023-06-14 2023-06-12 79.907 119,027 +493 0.01% 9,511,145
2023-06-08 2023-06-06 74.736 118,534 +986 0.01% 8,858,732
2023-06-07 2023-06-05 75.953 117,548 +493 0.01% 8,928,082
2023-06-06 2023-06-02 77.119 117,055 +197 0.01% 9,027,143
2023-06-02 2023-05-31 74.634 116,858 +395 0.01% 8,721,624
2023-06-01 2023-05-30 76.815 116,463 -197 0.01% 8,946,058
2023-05-31 2023-05-29 75.348 116,660 +98 0.01% 8,790,060
2023-05-30 2023-05-25 79.483 116,562 -224,388 0.01% 9,264,652
2023-05-24 2023-05-22 83.413 340,950 +588 0.03% 28,439,781
2023-05-23 2023-05-19 84.026 340,362 -196 0.03% 28,599,234
2023-05-22 2023-05-18 84.996 340,558 -392 0.03% 28,946,018
2023-05-18 2023-05-16 86.017 340,950 +196 0.03% 29,327,437
2023-05-17 2023-05-15 85.762 340,754 -1,371 0.03% 29,223,602
2023-05-15 2023-05-11 84.690 342,125 +294 0.03% 28,974,417
2023-05-12 2023-05-10 84.843 341,831 -1,568 0.03% 29,001,868
2023-05-09 2023-05-05 82.239 343,399 +1,176 0.03% 28,240,870
2023-05-04 2023-05-02 83.618 342,223 +97,946 0.03% 28,615,847
2023-05-02 2023-04-27 83.107 244,277 +587 0.02% 20,301,143
2023-04-28 2023-04-26 83.005 243,690 -1,175 0.02% 20,227,479
2023-04-27 2023-04-25 83.362 244,865 -490 0.02% 20,412,510
2023-04-26 2023-04-24 87.038 245,355 +588 0.02% 21,355,159
2023-04-25 2023-04-21 88.824 244,767 +1,077 0.02% 21,741,306
2023-04-24 2023-04-20 91.020 243,690 +294 0.02% 22,180,563
2023-04-21 2023-04-19 91.530 243,396 +3,135 0.02% 22,278,053
2023-04-20 2023-04-18 93.674 240,261 +489 0.02% 22,506,235
2023-03-28 2023-03-24 99.392 239,772 -8,815 0.02% 23,831,310
2023-03-14 2023-03-10 88.467 248,587 +98,044 0.02% 21,991,785
2023-03-13 2023-03-09 91.990 150,543 +33,302 0.01% 13,848,376
2023-03-10 2023-03-08 91.836 117,241 +98 0.01% 10,766,987
2023-03-03 2023-03-01 98.983 117,143 -294 0.01% 11,595,184
2023-03-02 2023-02-28 90.866 117,437 -196 0.01% 10,671,082
2023-03-01 2023-02-27 93.521 117,633 +392 0.01% 11,001,152
2023-02-28 2023-02-24 95.563 117,241 -196 0.01% 11,203,891
2023-02-27 2023-02-23 98.064 117,437 -294 0.01% 11,516,376
2023-02-24 2023-02-22 94.644 117,731 -784 0.01% 11,142,537
2023-02-23 2023-02-21 95.512 118,515 +490 0.01% 11,319,588
2023-02-22 2023-02-20 97.605 118,025 +980 0.01% 11,519,812
2023-02-21 2023-02-17 99.443 117,045 +2,938 0.01% 11,639,259
2023-02-20 2023-02-16 101.689 114,107 -490 0.01% 11,603,396
2023-02-17 2023-02-15 98.932 114,597 +1,469 0.01% 11,337,323
2023-02-16 2023-02-14 101.127 113,128 -391 0.01% 11,440,318
2023-02-15 2023-02-13 101.944 113,519 +1,273 0.01% 11,572,578
2023-02-14 2023-02-10 104.547 112,246 -5,681 0.01% 11,735,033
2023-02-13 2023-02-09 110.061 117,927 +3,134 0.01% 12,979,128
2023-02-10 2023-02-08 104.139 114,793 +3,135 0.01% 11,954,436
2023-02-09 2023-02-07 104.547 111,658 +1,273 0.01% 11,673,560
2023-02-08 2023-02-06 106.691 110,385 +98 0.01% 11,777,140
2023-02-07 2023-02-03 114.553 110,287 +783 0.01% 12,633,704
2023-02-06 2023-02-02 116.289 109,504 -293 0.01% 12,734,069
2023-02-03 2023-02-01 111.490 109,797 +5,093 0.01% 12,241,274
2023-02-02 2023-01-31 107.610 104,704 +392 0.01% 11,267,236
2023-02-01 2023-01-30 111.796 104,312 +293 0.01% 11,661,701
2023-01-31 2023-01-27 118.739 104,019 +294 0.01% 12,351,107
2023-01-30 2023-01-26 118.433 103,725 +3,135 0.01% 12,284,428
2023-01-27 2023-01-20 109.142 100,590 -98 0.01% 10,978,576
2023-01-26 2023-01-19 107.610 100,688 -98 0.01% 10,835,073
2023-01-20 2023-01-18 106.487 100,786 -1,078 0.01% 10,732,429
2023-01-19 2023-01-17 103.935 101,864 -98 0.01% 10,587,222
2023-01-18 2023-01-16 101.536 101,962 -587 0.01% 10,352,772
2023-01-17 2023-01-13 97.605 102,549 +98 0.01% 10,009,280
2023-01-16 2023-01-12 98.932 102,451 +10,578 0.01% 10,135,694
2023-01-13 2023-01-11 98.013 91,873 -196 0.01% 9,004,770
2023-01-12 2023-01-10 97.656 92,069 -686 0.01% 8,991,081
2023-01-11 2023-01-09 95.257 92,755 +1,959 0.01% 8,835,527
2023-01-10 2023-01-06 91.683 90,796 -392 0.01% 8,324,469
2023-01-09 2023-01-05 94.797 91,188 -7,346 0.01% 8,644,365
2023-01-06 2023-01-04 88.008 98,534 +10,383 0.01% 8,671,753
2023-01-04 2022-12-30 94.797 88,151 -490 0.01% 8,356,466
2023-01-03 2022-12-29 92.296 88,641 +783 0.01% 8,181,192
2022-12-30 2022-12-28 99.187 87,858 -685 0.01% 8,714,403
2022-12-23 2022-12-21 91.071 88,543 +783 0.01% 8,063,667
2022-12-22 2022-12-20 92.449 87,760 +5,094 0.01% 8,113,319
2022-12-20 2022-12-16 96.073 82,666 -490 0.01% 7,942,003
2022-12-19 2022-12-15 95.001 83,156 -882 0.01% 7,899,934
2022-12-16 2022-12-14 96.431 84,038 +4,898 0.01% 8,103,846
2022-12-15 2022-12-13 92.143 79,140 +587 0.01% 7,292,170
2022-12-14 2022-12-12 95.614 78,553 +5,583 0.01% 7,510,763
2022-12-13 2022-12-09 109.346 72,970 -3,036 0.01% 7,978,979
2022-12-09 2022-12-07 96.482 76,006 -392 0.01% 7,333,194
2022-12-08 2022-12-06 103.016 76,398 +294 0.01% 7,870,216
2022-12-07 2022-12-05 105.977 76,104 -1,371 0.01% 8,065,259
2022-12-05 2022-12-01 96.635 77,475 -196 0.01% 7,486,791
2022-12-01 2022-11-29 91.938 77,671 -19,198 0.01% 7,140,952
2022-11-30 2022-11-28 85.711 96,869 -979 0.01% 8,302,694
2022-11-29 2022-11-25 88.927 97,848 +196 0.01% 8,701,289
2022-11-25 2022-11-23 88.569 97,652 -16,651 0.01% 8,648,965
2022-11-23 2022-11-21 91.122 114,303 +196 0.01% 10,415,482
2022-11-22 2022-11-18 94.644 114,107 +294 0.01% 10,799,547
2022-11-18 2022-11-16 97.503 113,813 -1,763 0.01% 11,097,081
2022-11-17 2022-11-15 99.953 115,576 -686 0.01% 11,552,178
2022-11-16 2022-11-14 91.173 116,262 -490 0.01% 10,599,924
2022-11-15 2022-11-11 91.785 116,752 +294 0.01% 10,716,119
2022-11-14 2022-11-10 87.191 116,458 -392 0.01% 10,154,083
2022-11-11 2022-11-09 87.497 116,850 +196 0.01% 10,224,052
2022-11-09 2022-11-07 89.488 116,654 -196 0.01% 10,439,148
2022-11-04 2022-11-02 80.299 116,850 +196 0.01% 9,382,983
2022-11-03 2022-11-01 76.624 116,654 -10,970 0.01% 8,938,483
2022-11-01 2022-10-28 68.967 127,624 +294 0.01% 8,801,794
2022-10-26 2022-10-24 71.111 127,330 -294 0.01% 9,054,519
2022-10-25 2022-10-21 74.990 127,624 +686 0.01% 9,570,567
2022-10-18 2022-10-14 71.927 126,938 -68,366 0.01% 9,130,323
2022-10-17 2022-10-13 70.958 195,304 -98 0.02% 13,858,284
2022-10-14 2022-10-12 75.246 195,402 -98 0.02% 14,703,137
2022-10-12 2022-10-10 75.552 195,500 -4,310 0.02% 14,770,391
2022-10-11 2022-10-07 80.657 199,810 -489 0.02% 16,116,021
2022-10-10 2022-10-06 82.443 200,299 +587 0.02% 16,513,336
2022-10-06 2022-10-03 76.471 199,712 +4,310 0.02% 15,272,125
2022-10-05 2022-09-30 76.726 195,402 -1,665 0.02% 14,992,411
2022-10-03 2022-09-29 77.594 197,067 +1,371 0.02% 15,291,180
2022-09-30 2022-09-28 78.870 195,696 +784 0.02% 15,434,549
2022-09-28 2022-09-26 82.903 194,912 +587 0.02% 16,158,763
2022-09-27 2022-09-23 82.546 194,325 +882 0.02% 16,040,659
2022-09-26 2022-09-22 86.272 193,443 +196 0.02% 16,688,728
2022-09-23 2022-09-21 87.395 193,247 +70,521 0.02% 16,888,848
2022-09-22 2022-09-20 97.656 122,726 +294 0.01% 11,984,918
2022-09-19 2022-09-15 100.821 122,432 +489 0.01% 12,343,705
2022-09-16 2022-09-14 101.791 121,943 +1,274 0.01% 12,412,679
2022-09-15 2022-09-13 106.283 120,669 -980 0.01% 12,825,076
2022-09-14 2022-09-09 103.935 121,649 -1,273 0.01% 12,643,573
2022-09-13 2022-09-08 101.587 122,922 +783 0.01% 12,487,233
2022-09-09 2022-09-07 103.833 122,139 +882 0.01% 12,682,031
2022-09-08 2022-09-06 104.241 121,257 +490 0.01% 12,639,971
2022-09-07 2022-09-05 103.629 120,767 +881 0.01% 12,514,913
2022-09-06 2022-09-02 105.262 119,886 +12,243 0.01% 12,619,456
2022-09-05 2022-09-01 107.917 107,643 +2,743 0.01% 11,616,473
2022-09-02 2022-08-31 110.163 104,900 +196 0.01% 11,556,077
2022-09-01 2022-08-30 109.346 104,704 +294 0.01% 11,448,966
2022-08-31 2022-08-29 110.571 104,410 +685 0.01% 11,544,737
2022-08-30 2022-08-26 113.838 103,725 +98 0.01% 11,807,877
2022-08-29 2022-08-25 111.898 103,627 -392 0.01% 11,595,700
2022-08-26 2022-08-24 108.019 104,019 +98 0.01% 11,236,003
2022-08-25 2022-08-23 110.265 103,921 +1,470 0.01% 11,458,838
2022-08-24 2022-08-22 114.655 102,451 +1,175 0.01% 11,746,526
2022-08-23 2022-08-19 119.658 101,276 +98 0.01% 12,118,466
2022-08-19 2022-08-17 122.517 101,178 +11,753 0.01% 12,395,979
2022-08-18 2022-08-16 123.027 89,425 -587 0.01% 11,001,692
2022-08-17 2022-08-15 123.027 90,012 +98 0.01% 11,073,909
2022-08-16 2022-08-12 125.784 89,914 +7,737 0.01% 11,309,712
2022-08-15 2022-08-11 124.048 82,177 -489 0.01% 10,193,893
2022-08-12 2022-08-10 113.634 82,666 +489 0.01% 9,393,676
2022-08-09 2022-08-05 119.862 82,177 -5,974 0.01% 9,849,901
2022-08-08 2022-08-04 114.145 88,151 -5,289 0.01% 10,061,959
2022-08-05 2022-08-03 107.406 93,440 +1,077 0.01% 10,036,033
2022-08-04 2022-08-02 109.346 92,363 +4,995 0.01% 10,099,526
2022-08-03 2022-08-01 114.145 87,368 +784 0.01% 9,972,584
2022-08-02 2022-07-29 108.325 86,584 +2,742 0.01% 9,379,216
2022-08-01 2022-07-28 112.409 83,842 -1,175 0.01% 9,424,590
2022-07-28 2022-07-26 109.550 85,017 +881 0.01% 9,313,630
2022-07-27 2022-07-25 109.652 84,136 +2,057 0.01% 9,225,707
2022-07-26 2022-07-22 113.022 82,079 +392 0.01% 9,276,693
2022-07-25 2022-07-21 113.736 81,687 -3,722 0.01% 9,290,769
2022-07-22 2022-07-20 109.857 85,409 -294 0.01% 9,382,734
2022-07-21 2022-07-19 109.244 85,703 +784 0.01% 9,362,532
2022-07-20 2022-07-18 113.430 84,919 -882 0.01% 9,632,354
2022-07-19 2022-07-15 110.571 85,801 +980 0.01% 9,487,118
2022-07-18 2022-07-14 113.736 84,821 -196 0.01% 9,647,218
2022-07-15 2022-07-13 110.775 85,017 +1,273 0.01% 9,417,790
2022-07-13 2022-07-11 113.328 83,744 +1,078 0.01% 9,490,524
2022-07-12 2022-07-08 118.739 82,666 -392 0.01% 9,815,674
2022-07-11 2022-07-07 114.961 83,058 -980 0.01% 9,548,461
2022-07-08 2022-07-06 113.736 84,038 +5,485 0.01% 9,558,162
2022-07-07 2022-07-05 116.187 78,553 +1,274 0.01% 9,126,800
2022-07-06 2022-07-04 122.006 77,279 +1,469 0.01% 9,428,506
2022-07-05 2022-06-30 130.582 75,810 +1,175 0.01% 9,899,438
2022-07-04 2022-06-29 131.705 74,635 +490 0.01% 9,829,824
2022-06-30 2022-06-28 139.873 74,145 -1,763 0.01% 10,370,888
2022-06-29 2022-06-27 132.420 75,908 -588 0.01% 10,051,735
2022-06-28 2022-06-24 120.781 76,496 -5,289 0.01% 9,239,255
2022-06-27 2022-06-23 111.184 81,785 +1,567 0.01% 9,093,164
2022-06-24 2022-06-22 109.754 80,218 +882 0.01% 8,804,279
2022-06-22 2022-06-20 114.553 79,336 +587 0.01% 9,088,175
2022-06-21 2022-06-17 116.289 78,749 +588 0.01% 9,157,613
2022-06-20 2022-06-16 117.718 78,161 +98 0.01% 9,200,955
2022-06-17 2022-06-15 119.352 78,063 -98 0.01% 9,316,939
2022-06-16 2022-06-14 117.105 78,161 -98 0.01% 9,153,075
2022-06-15 2022-06-13 117.310 78,259 +588 0.01% 9,180,532
2022-06-14 2022-06-10 120.781 77,671 +294 0.01% 9,381,173
2022-06-13 2022-06-09 119.249 77,377 +979 0.01% 9,227,164
2022-06-10 2022-06-08 126.600 76,398 -98 0.01% 9,672,020
2022-06-09 2022-06-07 122.619 76,496 +588 0.01% 9,379,836
2022-06-08 2022-06-06 129.255 75,908 +98 0.01% 9,811,485
2022-06-07 2022-06-02 123.742 75,810 +98 0.01% 9,380,859
2022-06-06 2022-06-01 124.763 75,712 +3,232 0.01% 9,446,032
2022-06-02 2022-05-31 126.396 72,480 +3,820 0.01% 9,161,199
2022-06-01 2022-05-30 123.333 68,660 -4,897 0.01% 8,468,066
2022-05-30 2022-05-26 115.502 73,557 +98 0.01% 8,495,961
2022-05-27 2022-05-25 115.089 73,459 +733 0.01% 8,454,339
2022-05-26 2022-05-24 112.511 72,726 +1,163 0.01% 8,182,480
2022-05-25 2022-05-23 117.049 71,563 +2,231 0.01% 8,376,351
2022-05-24 2022-05-20 121.071 69,332 -970 0.01% 8,394,064
2022-05-19 2022-05-17 115.708 70,302 -4,267 0.01% 8,134,503
2022-05-18 2022-05-16 102.302 74,569 -484 0.01% 7,628,523
2022-05-17 2022-05-13 100.703 75,053 +1,066 0.01% 7,558,068
2022-05-13 2022-05-11 105.395 73,987 -582 0.01% 7,797,884
2022-05-12 2022-05-10 100.755 74,569 -2,327 0.01% 7,513,172
2022-05-11 2022-05-06 103.230 76,896 +776 0.01% 7,937,949
2022-05-10 2022-05-05 112.614 76,120 +291 0.01% 8,572,192
2022-05-06 2022-05-04 116.430 75,829 +485 0.01% 8,828,761
2022-05-05 2022-05-03 117.977 75,344 +1,745 0.01% 8,888,842
2022-05-04 2022-04-29 120.142 73,599 -2,715 0.01% 8,842,362
2022-05-03 2022-04-28 112.924 76,314 +485 0.01% 8,617,649
2022-04-29 2022-04-27 113.852 75,829 -10,570 0.01% 8,633,261
2022-04-28 2022-04-26 110.139 86,399 -969 0.01% 9,515,913
2022-04-27 2022-04-25 106.323 87,368 +1,745 0.01% 9,289,269
2022-04-26 2022-04-22 111.995 85,623 -1,261 0.01% 9,589,385
2022-04-25 2022-04-21 109.314 86,884 -1,745 0.01% 9,497,650
2022-04-22 2022-04-20 108.386 88,629 +679 0.01% 9,606,143
2022-04-21 2022-04-19 108.489 87,950 +1,551 0.01% 9,541,619
2022-04-20 2022-04-14 114.264 86,399 -194 0.01% 9,872,314
2022-04-19 2022-04-13 111.274 86,593 -581 0.01% 9,635,510
2022-04-14 2022-04-12 111.583 87,174 +678 0.01% 9,727,130
2022-04-13 2022-04-11 109.830 86,496 +970 0.01% 9,499,836
2022-04-12 2022-04-08 120.142 85,526 +194 0.01% 10,275,301
2022-04-11 2022-04-07 119.111 85,332 +291 0.01% 10,163,994
2022-04-08 2022-04-06 122.514 85,041 +1,454 0.01% 10,418,742
2022-04-07 2022-04-04 130.764 83,587 +1,261 0.01% 10,930,209
2022-04-06 2022-04-01 128.393 82,326 +291 0.01% 10,570,045
2022-04-04 2022-03-31 130.043 82,035 -97 0.01% 10,668,043
2022-04-01 2022-03-30 131.796 82,132 -97 0.01% 10,824,647
2022-03-31 2022-03-29 128.289 82,229 +97 0.01% 10,549,111
2022-03-30 2022-03-28 128.805 82,132 +1,164 0.01% 10,579,017
2022-03-29 2022-03-25 126.743 80,968 +484 0.01% 10,262,089
2022-03-28 2022-03-24 133.446 80,484 +6,012 0.01% 10,740,248
2022-03-25 2022-03-23 145.202 74,472 +4,655 0.01% 10,813,497
2022-03-24 2022-03-22 149.121 69,817 -4,364 0.01% 10,411,180
2022-03-23 2022-03-21 141.902 74,181 +2,037 0.01% 10,526,442
2022-03-22 2022-03-18 142.005 72,144 +484 0.01% 10,244,827
2022-03-21 2022-03-17 145.408 71,660 +2,619 0.01% 10,419,968
2022-03-18 2022-03-16 144.790 69,041 -4,946 0.01% 9,996,424
2022-03-16 2022-03-14 127.361 73,987 -291 0.01% 9,423,079
2022-03-15 2022-03-11 139.427 74,278 +7,370 0.01% 10,356,365
2022-03-14 2022-03-10 146.233 66,908 +291 0.01% 9,784,187
2022-03-11 2022-03-09 149.327 66,617 +582 0.01% 9,947,733
2022-03-09 2022-03-07 157.474 66,035 +291 0.01% 10,398,811
2022-03-08 2022-03-04 162.321 65,744 +872 0.01% 10,671,644
2022-03-07 2022-03-03 168.096 64,872 +776 0.01% 10,904,741
2022-03-04 2022-03-02 171.293 64,096 +194 0.01% 10,979,209
2022-03-03 2022-03-01 187.897 63,902 +194 0.01% 12,006,966
2022-03-01 2022-02-25 192.434 63,708 -97 0.01% 12,259,594
2022-02-28 2022-02-24 189.959 63,805 +873 0.01% 12,120,340
2022-02-25 2022-02-23 197.900 62,932 -1,067 0.01% 12,454,233
2022-02-24 2022-02-22 190.268 63,999 +485 0.01% 12,176,992
2022-02-23 2022-02-21 195.115 63,514 +194 0.01% 12,392,561
2022-02-22 2022-02-18 197.900 63,320 +969 0.01% 12,531,018
2022-02-21 2022-02-17 201.716 62,351 -678 0.01% 12,577,165
2022-02-18 2022-02-16 198.622 63,029 -582 0.01% 12,518,929
2022-02-17 2022-02-15 196.250 63,611 -970 0.01% 12,483,647
2022-02-16 2022-02-14 198.828 64,581 -1,067 0.01% 12,840,510
2022-02-15 2022-02-11 193.878 65,648 +582 0.01% 12,727,697
2022-02-14 2022-02-10 202.747 65,066 +2,909 0.01% 13,191,923
2022-02-11 2022-02-09 206.666 62,157 -484 0.01% 12,845,714
2022-02-10 2022-02-08 203.881 62,641 +581 0.01% 12,771,321
2022-02-09 2022-02-07 207.284 62,060 +582 0.01% 12,864,067
2022-02-08 2022-02-04 211.203 61,478 -873 0.01% 12,984,348
2022-02-07 2022-01-31 205.944 62,351 +679 0.01% 12,840,796
2022-02-04 2022-01-27 209.347 61,672 +776 0.01% 12,910,841
2022-01-28 2022-01-26 212.441 60,896 -776 0.01% 12,936,788
2022-01-27 2022-01-25 210.791 61,672 +582 0.01% 12,999,882
2022-01-26 2022-01-24 214.916 61,090 -582 0.01% 13,129,202
2022-01-25 2022-01-21 215.741 61,672 +679 0.01% 13,305,163
2022-01-24 2022-01-20 222.960 60,993 -1,261 0.01% 13,598,975
2022-01-21 2022-01-19 219.453 62,254 +2,134 0.01% 13,661,845
2022-01-20 2022-01-18 226.260 60,120 +969 0.01% 13,602,730
2022-01-18 2022-01-14 226.672 59,151 +388 0.01% 13,407,884
2022-01-14 2022-01-12 232.447 58,763 +679 0.01% 13,659,297
2022-01-13 2022-01-11 227.291 58,084 +97 0.01% 13,201,965
2022-01-12 2022-01-10 227.497 57,987 +582 0.01% 13,191,878
2022-01-11 2022-01-07 229.353 57,405 +1,648 0.01% 13,166,034
2022-01-10 2022-01-06 240.697 55,757 -1,163 0.01% 13,420,563
2022-01-07 2022-01-05 236.572 56,920 +1,066 0.01% 13,465,695
2022-01-06 2022-01-04 253.073 55,854 +3,976 0.01% 14,135,114
2022-01-05 2022-01-03 257.816 51,878 -4,848 0.00% 13,374,997
2022-01-04 2021-12-31 254.310 56,726 -679 0.01% 14,425,993
2022-01-03 2021-12-29 254.929 57,405 -194 0.01% 14,634,189
2021-12-30 2021-12-28 250.804 57,599 +1,551 0.01% 14,446,046
2021-12-29 2021-12-24 260.498 56,048 -581 0.01% 14,600,373
2021-12-28 2021-12-22 250.185 56,629 -194 0.01% 14,167,726
2021-12-23 2021-12-21 244.410 56,823 +387 0.01% 13,888,105
2021-12-22 2021-12-20 240.904 56,436 +1,896 0.01% 13,595,636
2021-12-21 2021-12-17 251.216 54,540 +2,521 0.01% 13,701,335
2021-12-20 2021-12-16 251.010 52,019 -1,745 0.00% 13,057,290
2021-12-17 2021-12-15 244.616 53,764 +1,358 0.01% 13,151,544
2021-12-16 2021-12-14 247.504 52,406 -1,455 0.00% 12,970,680
2021-12-15 2021-12-13 244.822 53,861 +1,164 0.01% 13,186,380
2021-12-14 2021-12-10 252.866 52,697 -194 0.00% 13,325,295
2021-12-13 2021-12-09 253.898 52,891 -679 0.00% 13,428,896
2021-12-10 2021-12-08 244.822 53,570 -1,164 0.01% 13,115,137
2021-12-09 2021-12-07 235.541 54,734 -291 0.01% 12,892,103
2021-12-08 2021-12-06 235.747 55,025 +582 0.01% 12,971,994
2021-12-07 2021-12-03 242.554 54,443 -1,551 0.01% 13,205,348
2021-12-06 2021-12-02 236.366 55,994 +291 0.01% 13,235,080
2021-12-03 2021-12-01 239.666 55,703 -970 0.01% 13,350,120
2021-12-02 2021-11-30 243.172 56,673 +1,551 0.01% 13,781,309
2021-12-01 2021-11-29 245.029 55,122 -3,006 0.01% 13,506,471
2021-11-30 2021-11-26 236.572 58,128 +2,619 0.01% 13,751,475
2021-11-29 2021-11-25 244.616 55,509 -2,037 0.01% 13,578,399
2021-11-26 2021-11-24 241.110 57,546 -194 0.01% 13,874,908
2021-11-25 2021-11-23 240.285 57,740 +1,940 0.01% 13,874,047
2021-11-24 2021-11-22 241.729 55,800 -11,927 0.01% 13,488,457
2021-11-22 2021-11-18 222.960 67,727 +969 0.01% 15,100,384
2021-11-19 2021-11-17 225.847 66,758 +5,140 0.01% 15,077,103
2021-11-18 2021-11-16 236.160 61,618 +3,975 0.01% 14,551,694
2021-11-16 2021-11-12 233.272 57,643 -388 0.01% 13,446,512
2021-11-15 2021-11-11 222.753 58,031 -5,818 0.01% 12,926,599
2021-11-12 2021-11-10 213.472 63,849 +1,164 0.01% 13,629,971
2021-11-11 2021-11-09 208.316 62,685 -1,649 0.01% 13,058,265
2021-11-10 2021-11-08 212.441 64,334 +6,206 0.01% 13,667,159
2021-11-09 2021-11-05 228.116 58,128 -2,230 0.01% 13,259,922
2021-11-08 2021-11-04 219.660 60,358 -4,848 0.01% 13,258,211
2021-11-05 2021-11-03 214.916 65,206 +6,400 0.01% 14,013,795
2021-11-04 2021-11-02 218.835 58,806 -194 0.01% 12,868,783
2021-11-03 2021-11-01 217.597 59,000 -7,758 0.01% 12,838,224
2021-11-02 2021-10-29 216.772 66,758 -97 0.01% 14,471,265
2021-10-28 2021-10-26 213.884 66,855 +7,661 0.01% 14,299,245
2021-10-25 2021-10-21 211.409 59,194 +194 0.01% 12,514,169
2021-10-22 2021-10-20 215.741 59,000 +97 0.01% 12,728,703
2021-10-21 2021-10-19 216.978 58,903 +97 0.01% 12,780,670
2021-10-20 2021-10-18 208.316 58,806 +2,133 0.01% 12,250,209
2021-10-19 2021-10-15 205.737 56,673 -6,497 0.01% 11,659,759
2021-10-18 2021-10-12 199.240 63,170 +1,455 0.01% 12,586,022
2021-10-15 2021-10-11 207.903 61,715 -4,655 0.01% 12,830,741
2021-10-12 2021-10-08 206.459 66,370 -8,727 0.01% 13,702,707
2021-10-11 2021-10-07 204.500 75,097 -1,745 0.01% 15,357,332
2021-10-08 2021-10-06 195.425 76,842 +7,854 0.01% 15,016,833
2021-10-07 2021-10-05 204.294 68,988 +97 0.01% 14,093,813
2021-10-06 2021-10-04 200.684 68,891 +1,357 0.01% 13,825,339
2021-10-05 2021-09-30 211.203 67,534 +1,164 0.01% 14,263,395
2021-10-04 2021-09-29 212.234 66,370 +291 0.01% 14,085,999
2021-09-30 2021-09-28 215.741 66,079 -10,376 0.01% 14,255,932
2021-09-29 2021-09-27 211.409 76,455 +4,364 0.01% 16,163,307
2021-09-28 2021-09-24 216.978 72,091 +8,824 0.01% 15,642,179
2021-09-27 2021-09-23 222.960 63,267 +2,812 0.01% 14,105,985
2021-09-24 2021-09-21 222.960 60,455 -873 0.01% 13,479,022
2021-09-23 2021-09-20 221.722 61,328 +5,722 0.01% 13,597,771
2021-09-21 2021-09-17 232.447 55,606 -2,134 0.01% 12,925,461
2021-09-20 2021-09-16 228.116 57,740 +2,715 0.01% 13,171,413
2021-09-17 2021-09-15 233.891 55,025 -1,454 0.01% 12,869,853
2021-09-16 2021-09-14 233.066 56,479 +1,842 0.01% 13,163,334
2021-09-15 2021-09-13 238.222 54,637 +291 0.01% 13,015,753
2021-09-13 2021-09-09 240.285 54,346 -291 0.01% 13,058,521
2021-09-09 2021-09-07 240.697 54,637 -194 0.01% 13,150,982
2021-09-08 2021-09-06 241.729 54,831 +776 0.01% 13,254,222
2021-09-06 2021-09-02 247.297 54,055 -970 0.01% 13,367,664
2021-09-03 2021-09-01 241.522 55,025 -2,133 0.01% 13,289,769
2021-09-02 2021-08-31 242.554 57,158 -14,448 0.01% 13,863,881
2021-09-01 2021-08-30 232.447 71,606 -5,915 0.01% 16,644,617
2021-08-31 2021-08-27 226.466 77,521 -97 0.01% 17,555,863
2021-08-30 2021-08-26 224.197 77,618 +194 0.01% 17,401,731
2021-08-27 2021-08-25 231.416 77,424 +1,357 0.01% 17,917,150
2021-08-26 2021-08-24 230.178 76,067 -1,551 0.01% 17,508,984
2021-08-25 2021-08-23 226.672 77,618 +1,357 0.01% 17,593,839
2021-08-23 2021-08-19 222.135 76,261 +97 0.01% 16,940,205
2021-08-20 2021-08-18 226.260 76,164 +388 0.01% 17,232,839
2021-08-19 2021-08-17 224.610 75,776 +485 0.01% 17,020,018
2021-08-18 2021-08-16 223.372 75,291 +1,067 0.01% 16,817,909
2021-08-17 2021-08-13 228.941 74,224 +9,987 0.01% 16,992,912
2021-08-16 2021-08-12 228.941 64,237 +194 0.01% 14,706,479
2021-08-13 2021-08-11 229.972 64,043 +291 0.01% 14,728,110
2021-08-12 2021-08-10 226.878 63,752 +17,648 0.01% 14,463,952
2021-08-11 2021-08-09 240.285 46,104 +1,649 0.00% 11,078,093
2021-08-10 2021-08-06 245.029 44,455 +679 0.00% 10,892,750
2021-08-09 2021-08-05 257.198 43,776 +969 0.00% 11,259,082
2021-08-06 2021-08-04 259.673 42,807 -5,430 0.00% 11,115,807
2021-08-05 2021-08-03 236.160 48,237 +97 0.00% 11,391,640
2021-08-04 2021-08-02 238.429 48,140 +4,849 0.00% 11,477,952
2021-08-03 2021-07-30 242.554 43,291 -1,940 0.00% 10,500,390
2021-08-02 2021-07-29 243.585 45,231 -2,521 0.00% 11,017,589
2021-07-30 2021-07-28 223.785 47,752 +2,230 0.00% 10,686,163
2021-07-29 2021-07-27 232.653 45,522 -775 0.00% 10,590,852
2021-07-28 2021-07-26 232.653 46,297 -97 0.00% 10,771,159
2021-07-27 2021-07-23 233.479 46,394 +775 0.00% 10,832,002
2021-07-26 2021-07-22 242.347 45,619 +873 0.00% 11,055,645
2021-07-23 2021-07-21 244.616 44,746 -3,491 0.00% 10,945,595
2021-07-22 2021-07-20 229.972 48,237 -485 0.00% 11,093,169
2021-07-21 2021-07-19 229.147 48,722 +1,358 0.00% 11,164,509
2021-07-20 2021-07-16 233.066 47,364 -776 0.00% 11,038,938
2021-07-19 2021-07-15 232.860 48,140 -194 0.00% 11,209,868
2021-07-16 2021-07-14 233.272 48,334 -485 0.00% 11,274,981
2021-07-15 2021-07-13 229.972 48,819 +582 0.00% 11,227,013
2021-07-12 2021-07-08 236.160 48,237 +3,491 0.00% 11,391,640
2021-07-09 2021-07-07 247.916 44,746 -388 0.00% 11,093,259
2021-07-08 2021-07-06 239.254 45,134 +291 0.00% 10,798,471
2021-07-07 2021-07-05 250.185 44,843 -776 0.00% 11,219,046
2021-07-06 2021-07-02 243.997 45,619 -1,842 0.00% 11,130,918
2021-07-02 2021-06-29 250.804 47,461 +194 0.00% 11,903,397
2021-06-30 2021-06-28 249.360 47,267 -388 0.00% 11,786,499
2021-06-29 2021-06-25 243.379 47,655 -97 0.00% 11,598,210
2021-06-28 2021-06-24 247.297 47,752 +194 0.00% 11,808,948
2021-06-25 2021-06-23 246.266 47,558 -1,067 0.00% 11,711,928
2021-06-24 2021-06-22 230.178 48,625 +582 0.00% 11,192,427
2021-06-23 2021-06-21 233.891 48,043 -388 0.00% 11,236,826
2021-06-22 2021-06-18 235.747 48,431 -5,042 0.00% 11,417,477
2021-06-21 2021-06-17 220.485 53,473 -3,976 0.01% 11,789,971
2021-06-17 2021-06-15 205.944 57,449 -1,745 0.01% 11,831,260
2021-06-16 2021-06-11 197.384 59,194 +485 0.01% 11,683,961
2021-06-15 2021-06-10 196.559 58,709 +484 0.01% 11,539,794
2021-06-11 2021-06-09 200.169 58,225 -97 0.01% 11,654,818
2021-06-10 2021-06-08 198.622 58,322 +1,164 0.01% 11,584,016
2021-06-08 2021-06-04 206.047 57,158 -97 0.01% 11,777,225
2021-06-07 2021-06-03 206.253 57,255 +97 0.01% 11,809,021
2021-06-04 2021-06-02 209.347 57,158 +1,842 0.01% 11,965,850
2021-06-03 2021-06-01 212.441 55,316 -775 0.01% 11,751,369
2021-06-02 2021-05-31 203.572 56,091 +582 0.01% 11,418,546
2021-06-01 2021-05-28 203.675 55,509 -1,455 0.01% 11,305,792
2021-05-31 2021-05-27 202.915 56,964 -194 0.01% 11,558,828
2021-05-28 2021-05-26 198.041 57,158 +2,238 0.01% 11,319,647
2021-05-27 2021-05-25 195.034 54,920 -290 0.01% 10,711,291
2021-05-26 2021-05-24 188.710 55,210 +675 0.01% 10,418,655
2021-05-25 2021-05-21 188.606 54,535 -1,060 0.01% 10,285,621
2021-05-21 2021-05-18 181.451 55,595 -290 0.01% 10,087,796
2021-05-20 2021-05-17 178.859 55,885 -96 0.01% 9,995,554
2021-05-18 2021-05-14 174.712 55,981 -579 0.01% 9,780,545
2021-05-17 2021-05-13 171.083 56,560 +1,254 0.01% 9,676,446
2021-05-14 2021-05-12 178.341 55,306 -97 0.01% 9,863,322
2021-05-13 2021-05-11 175.230 55,403 -192 0.01% 9,708,285
2021-05-11 2021-05-07 176.475 55,595 +3,182 0.01% 9,811,102
2021-05-10 2021-05-06 191.924 52,413 +193 0.00% 10,059,304
2021-05-07 2021-05-05 192.235 52,220 +482 0.00% 10,038,507
2021-05-06 2021-05-04 198.249 51,738 -193 0.00% 10,256,992
2021-05-05 2021-05-03 193.790 51,931 -96 0.00% 10,063,719
2021-05-04 2021-04-30 196.382 52,027 +1,350 0.00% 10,217,185
2021-05-03 2021-04-29 202.811 50,677 +482 0.00% 10,277,850
2021-04-28 2021-04-26 206.129 50,195 -578 0.00% 10,346,640
2021-04-27 2021-04-23 204.366 50,773 +675 0.00% 10,376,287
2021-04-26 2021-04-22 203.537 50,098 -386 0.00% 10,196,784
2021-04-23 2021-04-21 197.004 50,484 +97 0.00% 9,945,574
2021-04-21 2021-04-19 201.774 50,387 -1,158 0.00% 10,166,790
2021-04-20 2021-04-16 191.820 51,545 -2,893 0.00% 9,887,370
2021-04-19 2021-04-15 186.947 54,438 -1,157 0.01% 10,177,015
2021-04-16 2021-04-14 183.836 55,595 +192 0.01% 10,220,379
2021-04-15 2021-04-13 178.341 55,403 +676 0.01% 9,880,621
2021-04-14 2021-04-12 181.555 54,727 +1,350 0.01% 9,935,971
2021-04-13 2021-04-09 184.666 53,377 +289 0.01% 9,856,905
2021-04-09 2021-04-07 186.532 53,088 -193 0.01% 9,902,618
2021-04-08 2021-04-01 189.539 53,281 -289 0.01% 10,098,830
2021-04-01 2021-03-30 185.081 53,570 -289 0.01% 9,914,764
2021-03-30 2021-03-26 183.110 53,859 +96 0.01% 9,862,148
2021-03-26 2021-03-24 174.401 53,763 +2,604 0.01% 9,376,311
2021-03-25 2021-03-23 185.184 51,159 +386 0.00% 9,473,839
2021-03-24 2021-03-22 188.502 50,773 +964 0.00% 9,570,821
2021-03-23 2021-03-19 198.456 49,809 +193 0.00% 9,884,900
2021-03-22 2021-03-18 203.018 49,616 -2,990 0.00% 10,072,956
2021-03-19 2021-03-17 185.495 52,606 -289 0.00% 9,758,164
2021-03-18 2021-03-16 190.783 52,895 +289 0.01% 10,091,482
2021-03-16 2021-03-12 190.057 52,606 +1,447 0.00% 9,998,164
2021-03-15 2021-03-11 199.493 51,159 +193 0.00% 10,205,860
2021-03-12 2021-03-10 196.279 50,966 -193 0.00% 10,003,539
2021-03-11 2021-03-09 184.769 51,159 -386 0.00% 9,452,621
2021-03-10 2021-03-08 181.659 51,545 +2,701 0.00% 9,363,607
2021-03-09 2021-03-05 195.553 48,844 -5,594 0.00% 9,551,584
2021-03-08 2021-03-04 197.627 54,438 +2,411 0.01% 10,758,397
2021-03-05 2021-03-03 211.935 52,027 -482 0.00% 11,026,360
2021-03-04 2021-03-02 206.958 52,509 +482 0.00% 10,867,178
2021-03-03 2021-03-01 207.581 52,027 +4,919 0.00% 10,799,791
2021-03-02 2021-02-26 201.152 47,108 +385 0.00% 9,475,866
2021-03-01 2021-02-25 212.143 46,723 -385 0.00% 9,911,944
2021-02-26 2021-02-24 204.677 47,108 +675 0.00% 9,641,938
2021-02-25 2021-02-23 215.875 46,433 +1,254 0.00% 10,023,744
2021-02-24 2021-02-22 220.438 45,179 +771 0.00% 9,959,153
2021-02-23 2021-02-19 232.258 44,408 +193 0.00% 10,314,110
2021-02-22 2021-02-18 234.954 44,215 -482 0.00% 10,388,481
2021-02-19 2021-02-17 240.968 44,697 +289 0.00% 10,770,528
2021-02-18 2021-02-16 245.530 44,408 -96 0.00% 10,903,487
2021-02-17 2021-02-11 230.184 44,504 +771 0.00% 10,244,117
2021-02-10 2021-02-08 217.742 43,733 -482 0.00% 9,522,502
2021-02-09 2021-02-05 219.608 44,215 +482 0.00% 9,709,975
2021-02-05 2021-02-03 234.332 43,733 -96 0.00% 10,248,026
2021-02-04 2021-02-02 223.134 43,829 -965 0.00% 9,779,718
2021-02-03 2021-02-01 213.594 44,794 +772 0.00% 9,567,745
2021-02-02 2021-01-29 211.728 44,022 -675 0.00% 9,320,689
2021-02-01 2021-01-28 208.410 44,697 +1,254 0.00% 9,315,302
2021-01-29 2021-01-27 223.548 43,443 -579 0.00% 9,711,606
2021-01-28 2021-01-26 221.889 44,022 +193 0.00% 9,768,009
2021-01-26 2021-01-22 224.170 43,829 -386 0.00% 9,825,163
2021-01-25 2021-01-21 226.659 44,215 -482 0.00% 10,021,721
2021-01-20 2021-01-18 212.350 44,697 -675 0.00% 9,491,412
2021-01-18 2021-01-14 199.286 45,372 -193 0.00% 9,041,986
2021-01-15 2021-01-13 197.316 45,565 +289 0.00% 8,990,683
2021-01-14 2021-01-12 202.189 45,276 -771 0.00% 9,154,301
2021-01-13 2021-01-11 206.336 46,047 -97 0.00% 9,501,166
2021-01-12 2021-01-08 196.071 46,144 -579 0.00% 9,047,514
2021-01-11 2021-01-07 188.398 46,723 -192 0.00% 8,802,543
2021-01-08 2021-01-06 188.191 46,915 +1,253 0.00% 8,828,987
2021-01-07 2021-01-05 187.776 45,662 -289 0.00% 8,574,245
2021-01-06 2021-01-04 183.525 45,951 -1,447 0.00% 8,433,168
2021-01-05 2020-12-31 175.956 47,398 -964 0.00% 8,339,968
2021-01-04 2020-12-29 168.594 48,362 -386 0.00% 8,153,561
2020-12-30 2020-12-28 163.306 48,748 -2,411 0.00% 7,960,858
2020-12-29 2020-12-24 168.387 51,159 -10,705 0.00% 8,614,510
2020-12-28 2020-12-22 161.336 61,864 -1,158 0.01% 9,980,909
2020-12-23 2020-12-21 159.263 63,022 -5,015 0.01% 10,037,046
2020-12-22 2020-12-18 161.129 68,037 -193 0.01% 10,962,729
2020-12-21 2020-12-17 163.825 68,230 -193 0.01% 11,177,765
2020-12-17 2020-12-15 159.885 68,423 +4,823 0.01% 10,939,790
2020-12-16 2020-12-14 155.841 63,600 +4,340 0.01% 9,911,482
2020-12-15 2020-12-11 150.138 59,260 +482 0.01% 8,897,187
2020-12-14 2020-12-10 153.871 58,778 +289 0.01% 9,044,222
2020-12-11 2020-12-09 159.263 58,489 +386 0.01% 9,315,109
2020-12-10 2020-12-08 160.507 58,103 -386 0.01% 9,325,927
2020-12-09 2020-12-07 153.560 58,489 +290 0.01% 8,981,560
2020-12-08 2020-12-04 153.352 58,199 +385 0.01% 8,924,959
2020-12-03 2020-12-01 157.604 57,814 +1,061 0.01% 9,111,694
2020-12-02 2020-11-30 158.018 56,753 -482 0.01% 8,968,014
2020-11-27 2020-11-25 159.574 57,235 +1,350 0.01% 9,133,197
2020-11-25 2020-11-23 163.825 55,885 -1,736 0.01% 9,155,348
2020-11-23 2020-11-19 163.617 57,621 +97 0.01% 9,427,799
2020-11-19 2020-11-17 164.447 57,524 +385 0.01% 9,459,644
2020-11-18 2020-11-16 159.055 57,139 -192 0.01% 9,088,255
2020-11-17 2020-11-13 158.433 57,331 +96 0.01% 9,083,127
2020-11-16 2020-11-12 154.182 57,235 +386 0.01% 8,824,603
2020-11-13 2020-11-11 150.553 56,849 -675 0.01% 8,558,782
2020-11-12 2020-11-10 152.316 57,524 -483 0.01% 8,761,801
2020-11-11 2020-11-09 164.758 58,007 -289 0.01% 9,557,115
2020-11-10 2020-11-06 152.419 58,296 -193 0.01% 8,885,433
2020-11-09 2020-11-05 149.620 58,489 -5,786 0.01% 8,751,108
2020-11-06 2020-11-04 142.154 64,275 +2,314 0.01% 9,136,967
2020-11-05 2020-11-03 146.198 61,961 -2,411 0.01% 9,058,578
2020-11-04 2020-11-02 135.622 64,372 -289 0.01% 8,730,262
2020-11-03 2020-10-30 132.926 64,661 -193 0.01% 8,595,140
2020-11-02 2020-10-29 134.689 64,854 -97 0.01% 8,735,111
2020-10-30 2020-10-28 135.726 64,951 -1,446 0.01% 8,815,521
2020-10-29 2020-10-27 136.452 66,397 -13,599 0.01% 9,059,972
2020-10-28 2020-10-23 132.719 79,996 +193 0.01% 10,616,974
2020-10-27 2020-10-22 133.134 79,803 +193 0.01% 10,624,457
2020-10-22 2020-10-20 135.933 79,610 -1,640 0.01% 10,821,634
2020-10-21 2020-10-19 133.030 81,250 +290 0.01% 10,808,677
2020-10-20 2020-10-16 130.541 80,960 +96 0.01% 10,568,631
2020-10-19 2020-10-15 130.334 80,864 -386 0.01% 10,539,330
2020-10-16 2020-10-14 133.652 81,250 +1,351 0.01% 10,859,224
2020-10-15 2020-10-12 131.267 79,899 +578 0.01% 10,488,118
2020-10-14 2020-10-09 130.438 79,321 -289 0.01% 10,346,449
2020-10-12 2020-10-08 133.963 79,610 +12,538 0.01% 10,664,798
2020-10-09 2020-10-07 130.230 67,072 -1,158 0.01% 8,734,809
2020-10-08 2020-10-06 123.905 68,230 +1,929 0.01% 8,454,069
2020-10-07 2020-10-05 119.758 66,301 +965 0.01% 7,940,074
2020-10-06 2020-09-30 122.661 65,336 +96 0.01% 8,014,193
2020-10-05 2020-09-29 121.002 65,240 +482 0.01% 7,894,185
2020-09-30 2020-09-28 122.972 64,758 +290 0.01% 7,963,438
2020-09-29 2020-09-25 122.869 64,468 +1,350 0.01% 7,921,092
2020-09-28 2020-09-24 125.046 63,118 -675 0.01% 7,892,654
2020-09-25 2020-09-23 127.638 63,793 -482 0.01% 8,142,422
2020-09-24 2020-09-22 127.016 64,275 +96 0.01% 8,163,957
2020-09-23 2020-09-21 126.601 64,179 -386 0.01% 8,125,145
2020-09-21 2020-09-17 129.401 64,565 +97 0.01% 8,354,765
2020-09-18 2020-09-16 127.846 64,468 -1,447 0.01% 8,241,946
2020-09-17 2020-09-15 128.882 65,915 -579 0.01% 8,495,284
2020-09-16 2020-09-14 128.260 66,494 -1,639 0.01% 8,528,540
2020-09-15 2020-09-11 122.661 68,133 +96 0.01% 8,357,276
2020-09-14 2020-09-10 120.899 68,037 +386 0.01% 8,225,574
2020-09-11 2020-09-09 121.728 67,651 +289 0.01% 8,235,023
2020-09-10 2020-09-08 120.691 67,362 +1,254 0.01% 8,129,998
2020-09-09 2020-09-07 119.551 66,108 +1,736 0.01% 7,903,252
2020-09-08 2020-09-04 122.454 64,372 +772 0.01% 7,882,599
2020-09-07 2020-09-03 121.832 63,600 +1,446 0.01% 7,748,497
2020-09-04 2020-09-02 124.735 62,154 +1,447 0.01% 7,752,776
2020-09-03 2020-09-01 118.721 60,707 +193 0.01% 7,207,203
2020-09-02 2020-08-31 119.136 60,514 +3,086 0.01% 7,209,388
2020-09-01 2020-08-28 122.454 57,428 +1,061 0.01% 7,032,279
2020-08-31 2020-08-27 123.387 56,367 +1,157 0.01% 6,954,956
2020-08-28 2020-08-26 120.380 55,210 +1,061 0.01% 6,646,186
2020-08-27 2020-08-25 123.387 54,149 -5,786 0.01% 6,681,284
2020-08-26 2020-08-24 129.608 59,935 +578 0.01% 7,768,068
2020-08-25 2020-08-21 128.675 59,357 +1,061 0.01% 7,637,764
2020-08-24 2020-08-20 130.749 58,296 +1,350 0.01% 7,622,130
2020-08-21 2020-08-19 129.608 56,946 +4,147 0.01% 7,380,669
2020-08-20 2020-08-18 139.147 52,799 +12,538 0.00% 7,346,842
2020-08-19 2020-08-17 153.663 40,261 -1,061 0.00% 6,186,646
2020-08-18 2020-08-14 150.760 41,322 +386 0.00% 6,229,716
2020-08-17 2020-08-13 151.382 40,936 -96 0.00% 6,196,990
2020-08-14 2020-08-12 148.479 41,032 -1,351 0.00% 6,092,397
2020-08-13 2020-08-11 146.094 42,383 +97 0.00% 6,191,918
2020-08-12 2020-08-10 145.887 42,286 +1,543 0.00% 6,168,978
2020-08-11 2020-08-07 150.138 40,743 -964 0.00% 6,117,079
2020-08-10 2020-08-06 152.938 41,707 +1,639 0.00% 6,378,572
2020-08-07 2020-08-05 155.011 40,068 -386 0.00% 6,210,998
2020-08-05 2020-08-03 152.938 40,454 -193 0.00% 6,186,941
2020-08-03 2020-07-30 149.827 40,647 +1,640 0.00% 6,090,022
2020-07-31 2020-07-29 150.657 39,007 +482 0.00% 5,876,661
2020-07-30 2020-07-28 150.138 38,525 +1,061 0.00% 5,784,072
2020-07-29 2020-07-27 146.924 37,464 -1,157 0.00% 5,504,356
2020-07-28 2020-07-24 143.191 38,621 -772 0.00% 5,530,186
2020-07-27 2020-07-23 144.954 39,393 +1,447 0.00% 5,710,166
2020-07-24 2020-07-22 140.081 37,946 +579 0.00% 5,315,497
2020-07-23 2020-07-21 145.161 37,367 -483 0.00% 5,424,239
2020-07-22 2020-07-20 135.000 37,850 -1,929 0.00% 5,109,747
2020-07-21 2020-07-17 134.689 39,779 +2,701 0.00% 5,357,788
2020-07-20 2020-07-16 133.652 37,078 +3,568 0.00% 4,955,548
2020-07-17 2020-07-15 139.769 33,510 +1,736 0.00% 4,683,676
2020-07-16 2020-07-14 144.228 31,774 +3,376 0.00% 4,582,701
2020-07-15 2020-07-13 149.516 28,398 +2,315 0.00% 4,245,956
2020-07-14 2020-07-10 146.613 26,083 +868 0.00% 3,824,102
2020-07-13 2020-07-09 152.834 25,215 +332 0.00% 3,853,709
2020-07-10 2020-07-08 149.309 24,883 +290 0.00% 3,715,247
2020-07-09 2020-07-07 144.954 24,593 +5,304 0.00% 3,564,849
2020-07-08 2020-07-06 148.064 19,289 -96 0.00% 2,856,015
2020-07-07 2020-07-03 139.666 19,385 -965 0.00% 2,707,422
2020-07-02 2020-06-29 127.949 20,350 -2,507 0.00% 2,603,767
2020-06-30 2020-06-26 130.956 22,857 -1,158 0.00% 2,993,264
2020-06-29 2020-06-24 124.217 24,015 -964 0.00% 2,983,060
2020-06-26 2020-06-23 120.691 24,979 +289 0.00% 3,014,745
2020-06-24 2020-06-22 119.862 24,690 +97 0.00% 2,959,385
2020-06-23 2020-06-19 118.306 24,593 +2,797 0.00% 2,909,509
2020-06-19 2020-06-17 119.654 21,796 -97 0.00% 2,607,985
2020-06-17 2020-06-15 110.945 21,893 +193 0.00% 2,428,911
2020-06-16 2020-06-12 113.848 21,700 +2,315 0.00% 2,470,498
2020-06-15 2020-06-11 115.611 19,385 -1,640 0.00% 2,241,110
2020-06-11 2020-06-09 118.514 21,025 +97 0.00% 2,491,752
2020-06-10 2020-06-08 118.203 20,928 +385 0.00% 2,473,746
2020-06-09 2020-06-05 118.203 20,543 -289 0.00% 2,428,238
2020-06-08 2020-06-04 113.952 20,832 -289 0.00% 2,373,839
2020-06-05 2020-06-03 112.811 21,121 +289 0.00% 2,382,681
2020-06-03 2020-06-01 111.981 20,832 -482 0.00% 2,332,799
2020-06-02 2020-05-29 106.175 21,314 +578 0.00% 2,263,015
2020-06-01 2020-05-28 107.005 20,736 +97 0.00% 2,218,846
2020-05-29 2020-05-27 109.182 20,639 -965 0.00% 2,253,406
2020-05-28 2020-05-26 112.620 21,604 +1,544 0.00% 2,433,050
2020-05-27 2020-05-25 110.844 20,060 +1,107 0.00% 2,223,537
2020-05-26 2020-05-22 109.695 18,953 +288 0.00% 2,079,052
2020-05-25 2020-05-21 116.277 18,665 -192 0.00% 2,170,307
2020-05-20 2020-05-18 113.456 18,857 +957 0.00% 2,139,442
2020-05-15 2020-05-13 125.157 17,900 -2,105 0.00% 2,240,309
2020-05-14 2020-05-12 124.112 20,005 +287 0.00% 2,482,865
2020-05-13 2020-05-11 125.993 19,718 -1,532 0.00% 2,484,324
2020-05-12 2020-05-08 120.874 21,250 -96 0.00% 2,568,564
2020-05-11 2020-05-07 118.053 21,346 -957 0.00% 2,519,956
2020-05-06 2020-05-04 108.546 22,303 +96 0.00% 2,420,900
2020-05-04 2020-04-28 114.710 22,207 -96 0.00% 2,547,360
2020-04-29 2020-04-27 113.874 22,303 +766 0.00% 2,539,732
2020-04-22 2020-04-20 117.322 21,537 -861 0.00% 2,526,755
2020-04-21 2020-04-17 118.053 22,398 +765 0.00% 2,644,148
2020-04-20 2020-04-16 114.605 21,633 +958 0.00% 2,479,257
2020-04-17 2020-04-15 116.381 20,675 +574 0.00% 2,406,184
2020-04-15 2020-04-09 117.531 20,101 +383 0.00% 2,362,481
2020-04-14 2020-04-08 117.217 19,718 +957 0.00% 2,311,287
2020-04-09 2020-04-07 121.187 18,761 +287 0.00% 2,273,590
2020-04-08 2020-04-06 114.919 18,474 -96 0.00% 2,123,008
2020-04-06 2020-04-02 112.411 18,570 +96 0.00% 2,087,480
2020-04-03 2020-04-01 108.964 18,474 -96 0.00% 2,012,998
2020-04-01 2020-03-30 106.457 18,570 +96 0.00% 1,976,898
2020-03-26 2020-03-24 108.024 18,474 +1,149 0.00% 1,995,628
2020-03-25 2020-03-23 99.979 17,325 +95 0.00% 1,732,141
2020-03-24 2020-03-20 107.606 17,230 -95 0.00% 1,854,046
2020-03-23 2020-03-19 98.987 17,325 +95 0.00% 1,714,946
2020-03-20 2020-03-18 96.532 17,230 +192 0.00% 1,663,242
2020-03-19 2020-03-17 109.591 17,038 +96 0.00% 1,867,206
2020-03-18 2020-03-16 107.919 16,942 +574 0.00% 1,828,366
2020-03-17 2020-03-13 123.799 16,368 -479 0.00% 2,026,339
2020-03-16 2020-03-12 121.396 16,847 +575 0.00% 2,045,158
2020-03-12 2020-03-10 134.246 16,272 -575 0.00% 2,184,450
2020-03-11 2020-03-09 127.978 16,847 +287 0.00% 2,156,040
2020-03-05 2020-03-03 133.097 16,560 +575 0.00% 2,204,082
2020-03-04 2020-03-02 133.097 15,985 -287 0.00% 2,127,552
2020-03-03 2020-02-28 126.620 16,272 +574 0.00% 2,060,353
2020-03-02 2020-02-27 133.619 15,698 +191 0.00% 2,097,553
2020-02-27 2020-02-25 139.261 15,507 -574 0.00% 2,159,514
2020-02-21 2020-02-19 135.395 16,081 +287 0.00% 2,177,289
2020-02-20 2020-02-18 133.201 15,794 +479 0.00% 2,103,780
2020-02-19 2020-02-17 139.992 15,315 +287 0.00% 2,143,976
2020-02-17 2020-02-13 137.902 15,028 +479 0.00% 2,072,398
2020-02-13 2020-02-11 135.918 14,549 +95 0.00% 1,977,464
2020-02-10 2020-02-06 136.962 14,454 +670 0.00% 1,979,652
2020-02-04 2020-01-31 132.365 13,784 +192 0.00% 1,824,526
2020-01-30 2020-01-24 147.305 13,592 -957 0.00% 2,002,168
2020-01-29 2020-01-22 151.066 14,549 -670 0.00% 2,197,857
2020-01-23 2020-01-21 143.857 15,219 +382 0.00% 2,189,365
2020-01-22 2020-01-20 146.678 14,837 +1,053 0.00% 2,176,263
2020-01-21 2020-01-17 148.454 13,784 -95 0.00% 2,046,291
2020-01-17 2020-01-15 147.514 13,879 -479 0.00% 2,047,345
2020-01-16 2020-01-14 148.663 14,358 +191 0.00% 2,134,504
2020-01-14 2020-01-10 148.350 14,167 -191 0.00% 2,101,669
2020-01-13 2020-01-09 147.305 14,358 -957 0.00% 2,115,004
2020-01-09 2020-01-07 137.380 15,315 +478 0.00% 2,103,976
2020-01-08 2020-01-06 135.813 14,837 +862 0.00% 2,015,058
2020-01-07 2020-01-03 141.246 13,975 -1,532 0.00% 1,973,907
2020-01-06 2020-01-02 145.215 15,507 -191 0.00% 2,251,856
2020-01-03 2019-12-31 140.932 15,698 +1,723 0.00% 2,212,353
2020-01-02 2019-12-27 142.708 13,975 +96 0.00% 1,994,346
2019-12-30 2019-12-24 143.544 13,879 +191 0.00% 1,992,246
2019-12-27 2019-12-20 144.798 13,688 +766 0.00% 1,981,989
2019-12-23 2019-12-19 150.335 12,922 +287 0.00% 1,942,623
2019-12-20 2019-12-18 150.752 12,635 +96 0.00% 1,904,757
2019-12-18 2019-12-16 152.633 12,539 -1,436 0.00% 1,913,865
2019-12-17 2019-12-13 149.081 13,975 +1,149 0.00% 2,083,406
2019-12-16 2019-12-12 145.529 12,826 +95 0.00% 1,866,553
2019-12-11 2019-12-09 146.574 12,731 -4,307 0.00% 1,866,029
2019-12-10 2019-12-06 144.902 17,038 -670 0.00% 2,468,841
2019-12-05 2019-12-03 134.873 17,708 -574 0.00% 2,388,327
2019-12-04 2019-12-02 133.828 18,282 +191 0.00% 2,446,645
2019-12-03 2019-11-29 134.037 18,091 +96 0.00% 2,424,864
2019-12-02 2019-11-28 137.485 17,995 +191 0.00% 2,474,035
2019-11-29 2019-11-27 131.948 17,804 -96 0.00% 2,349,195
2019-11-28 2019-11-26 130.694 17,900 +96 0.00% 2,339,421
2019-11-26 2019-11-22 127.455 17,804 +2,010 0.00% 2,269,214
2019-11-25 2019-11-21 126.828 15,794 +96 0.00% 2,003,129
2019-11-18 2019-11-14 129.963 15,698 +2,872 0.00% 2,040,153
2019-11-14 2019-11-12 130.903 12,826 +95 0.00% 1,678,960
2019-11-13 2019-11-11 132.052 12,731 +2,872 0.00% 1,681,155
2019-11-11 2019-11-07 138.947 9,859 +383 0.00% 1,369,880
2019-11-08 2019-11-06 139.156 9,476 -287 0.00% 1,318,643
2019-11-04 2019-10-31 132.470 9,763 +191 0.00% 1,293,304
2019-10-30 2019-10-28 123.067 9,572 -96 0.00% 1,178,002
2019-10-28 2019-10-24 121.500 9,668 +96 0.00% 1,174,666
2019-10-22 2019-10-18 124.112 9,572 -191 0.00% 1,188,002
2019-10-18 2019-10-16 120.142 9,763 -958 0.00% 1,172,949
2019-10-17 2019-10-15 121.187 10,721 +479 0.00% 1,299,246
2019-10-16 2019-10-14 120.142 10,242 +479 0.00% 1,230,497
2019-10-11 2019-10-09 117.635 9,763 +95 0.00% 1,148,470
2019-10-10 2019-10-08 121.918 9,668 -287 0.00% 1,178,706
2019-10-04 2019-10-02 122.441 9,955 +287 0.00% 1,218,897
2019-10-02 2019-09-27 119.515 9,668 -1,148 0.00% 1,155,476
2019-09-30 2019-09-26 119.620 10,816 +191 0.00% 1,293,809
2019-09-27 2019-09-25 117.739 10,625 +96 0.00% 1,250,982
2019-09-24 2019-09-20 125.052 10,529 +383 0.00% 1,316,677
2019-09-23 2019-09-19 125.575 10,146 -192 0.00% 1,274,082
2019-09-17 2019-09-13 124.739 10,338 -287 0.00% 1,289,552
2019-09-13 2019-09-11 120.351 10,625 +287 0.00% 1,278,732
2019-09-10 2019-09-06 121.605 10,338 -1,053 0.00% 1,257,151
2019-09-09 2019-09-05 118.366 11,391 +5,169 0.00% 1,348,310
2019-09-05 2019-09-03 114.605 6,222 +383 0.00% 713,074
2019-09-04 2019-09-02 114.083 5,839 +3,829 0.00% 666,130
2019-09-03 2019-08-30 113.561 2,010 -96 0.00% 228,257
2019-09-02 2019-08-29 109.173 2,106 -287 0.00% 229,918
2019-08-29 2019-08-27 107.397 2,393 +96 0.00% 257,000
2019-08-28 2019-08-26 108.755 2,297 -96 0.00% 249,810
2019-08-27 2019-08-23 109.695 2,393 +191 0.00% 262,500
2019-08-23 2019-08-21 111.576 2,202 +96 0.00% 245,690
2019-08-22 2019-08-20 110.322 2,106 -670 0.00% 232,338
2019-08-20 2019-08-16 99.666 2,776 -574 0.00% 276,672
2019-08-16 2019-08-14 98.151 3,350 -957 0.00% 328,806
2019-08-15 2019-08-13 90.263 4,307 -96 0.00% 388,765
2019-08-14 2019-08-12 89.846 4,403 +96 0.00% 395,590
2019-08-12 2019-08-08 86.764 4,307 +287 0.00% 373,691
2019-08-09 2019-08-07 85.406 4,020 +287 0.00% 343,330
2019-08-08 2019-08-06 84.309 3,733 +96 0.00% 314,724
2019-08-07 2019-08-05 85.876 3,637 -383 0.00% 312,330
2019-08-06 2019-08-02 88.070 4,020 -94,667 0.00% 354,039
2019-08-01 2019-07-30 97.890 98,687 +96 0.01% 9,660,456
2019-07-31 2019-07-29 97.211 98,591 -575 0.01% 9,584,109
2019-07-30 2019-07-26 98.047 99,166 -670 0.01% 9,722,885
2019-07-29 2019-07-25 98.987 99,836 -191 0.01% 9,882,447
2019-07-26 2019-07-24 97.576 100,027 -1,340 0.01% 9,760,278
2019-07-25 2019-07-23 94.286 101,367 +95 0.01% 9,557,447
2019-07-24 2019-07-22 91.622 101,272 +96 0.01% 9,278,699
2019-07-23 2019-07-19 92.353 101,176 +96 0.01% 9,343,893
2019-07-22 2019-07-18 89.793 101,080 +96 0.01% 9,076,307
2019-07-19 2019-07-17 91.935 100,984 +191 0.01% 9,283,961
2019-07-18 2019-07-16 91.308 100,793 -479 0.01% 9,203,222
2019-07-17 2019-07-15 90.159 101,272 -191 0.01% 9,130,578
2019-07-16 2019-07-12 89.846 101,463 -191 0.01% 9,115,998
2019-07-12 2019-07-10 86.189 101,654 +1,148 0.01% 8,761,460
2019-07-11 2019-07-09 84.726 100,506 +96 0.01% 8,515,515
2019-07-09 2019-07-05 86.973 100,410 +96 0.01% 8,732,916
2019-07-08 2019-07-04 87.965 100,314 +94,762 0.01% 8,824,126
2019-07-05 2019-07-03 89.375 5,552 +766 0.00% 496,212
2019-07-04 2019-07-02 92.144 4,786 -574 0.00% 441,001
2019-07-02 2019-06-27 84.935 5,360 +95 0.00% 455,254
2019-06-26 2019-06-24 82.376 5,265 +96 0.00% 433,709
2019-06-25 2019-06-21 83.577 5,169 -3,446 0.00% 432,011
2019-06-21 2019-06-19 83.055 8,615 +1,436 0.00% 715,518
2019-06-20 2019-06-18 75.428 7,179 +96 0.00% 541,501
2019-06-14 2019-06-12 72.242 7,083 +191 0.00% 511,691
2019-06-13 2019-06-11 76.891 6,892 +2,585 0.00% 529,933
2019-06-12 2019-06-10 75.376 4,307 +95 0.00% 324,645
2019-06-06 2019-06-04 69.891 4,212 +96 0.00% 294,383
2019-06-04 2019-05-31 69.839 4,116 -1,436 0.00% 287,458
2019-06-03 2019-05-30 70.851 5,552 +1,436 0.00% 393,366
2019-05-31 2019-05-29 72.909 4,116 +41 0.00% 300,092
2019-05-28 2019-05-24 71.326 4,075 -474 0.00% 290,653
2019-05-27 2019-05-23 71.642 4,549 +1,137 0.00% 325,902
2019-05-24 2019-05-22 77.604 3,412 -4,644 0.00% 264,784
2019-05-23 2019-05-21 76.127 8,056 -3,791 0.00% 613,277
2019-05-22 2019-05-20 76.391 11,847 +284 0.00% 904,998
2019-05-21 2019-05-17 80.400 11,563 +1,138 0.00% 929,665
2019-05-20 2019-05-16 89.738 10,425 +1,895 0.00% 935,516
2019-05-16 2019-05-14 92.956 8,530 +95 0.00% 792,913
2019-05-15 2019-05-10 95.699 8,435 -948 0.00% 807,222
2019-05-14 2019-05-09 90.846 9,383 +664 0.00% 852,404
2019-05-10 2019-05-08 95.646 8,719 +473 0.00% 833,941
2019-05-08 2019-05-06 96.068 8,246 +2,180 0.00% 792,180
2019-05-07 2019-05-03 101.977 6,066 +853 0.00% 618,593
2019-05-03 2019-04-30 100.922 5,213 +569 0.00% 526,106
2019-05-02 2019-04-29 102.557 4,644 +474 0.00% 476,277
2019-04-24 2019-04-18 105.037 4,170 +189 0.00% 438,004
2019-04-17 2019-04-15 106.461 3,981 +95 0.00% 423,823
2019-04-15 2019-04-11 109.521 3,886 +190 0.00% 425,599
2019-04-10 2019-04-08 109.732 3,696 -190 0.00% 405,570
2019-04-09 2019-04-04 105.142 3,886 -95 0.00% 408,584
2019-04-04 2019-04-02 102.346 3,981 -189 0.00% 407,441
2019-04-03 2019-04-01 102.241 4,170 -95 0.00% 426,344
2019-03-25 2019-03-21 97.862 4,265 +379 0.00% 417,382
2019-03-22 2019-03-20 100.869 3,886 -1,327 0.00% 391,978
2019-03-21 2019-03-19 102.610 5,213 +285 0.00% 534,907
2019-03-20 2019-03-18 103.771 4,928 -948 0.00% 511,383
2019-03-19 2019-03-15 101.450 5,876 -1,327 0.00% 596,118
2019-03-18 2019-03-14 96.490 7,203 +569 0.00% 695,021
2019-03-11 2019-03-07 99.392 6,634 +474 0.00% 659,367
2019-03-07 2019-03-05 102.452 6,160 -759 0.00% 631,104
2019-03-06 2019-03-04 101.028 6,919 +95 0.00% 699,009
2019-03-05 2019-03-01 100.025 6,824 +95 0.00% 682,572
2019-02-27 2019-02-25 102.188 6,729 +948 0.00% 687,624
2019-02-26 2019-02-22 104.298 5,781 +947 0.00% 602,949
2019-02-25 2019-02-21 99.550 4,834 +1,233 0.00% 481,226
2019-02-22 2019-02-20 95.066 3,601 +94 0.00% 342,333
2019-02-20 2019-02-18 92.850 3,507 +285 0.00% 325,626
2019-02-19 2019-02-15 89.527 3,222 +94 0.00% 288,455
2019-02-18 2019-02-14 93.536 3,128 -1,137 0.00% 292,581
2019-02-15 2019-02-13 98.495 4,265 +474 0.00% 420,082
2019-02-13 2019-02-11 91.848 3,791 +474 0.00% 348,196
2019-02-11 2019-02-04 82.299 3,317 -474 0.00% 272,986
2019-02-08 2019-01-31 81.350 3,791 +474 0.00% 308,396
2019-01-29 2019-01-25 80.769 3,317 -664 0.00% 267,912
2019-01-25 2019-01-23 74.702 3,981 +664 0.00% 297,390
2019-01-24 2019-01-22 77.129 3,317 -190 0.00% 255,837
2019-01-22 2019-01-18 75.599 3,507 -379 0.00% 265,126
2019-01-15 2019-01-11 72.539 3,886 -284 0.00% 281,888
2019-01-14 2019-01-10 70.640 4,170 -9,952 0.00% 294,569
2019-01-09 2019-01-07 66.367 14,122 -3,127 0.00% 937,233
2019-01-08 2019-01-04 64.890 17,249 +1,327 0.00% 1,119,283
2019-01-07 2019-01-03 64.784 15,922 +663 0.00% 1,031,494
2019-01-04 2019-01-02 69.479 15,259 +1,232 0.00% 1,060,188
2019-01-03 2018-12-31 73.436 14,027 +474 0.00% 1,030,089
2019-01-02 2018-12-27 71.484 13,553 -95 0.00% 968,826
2018-12-28 2018-12-24 70.957 13,648 -853 0.00% 968,416
2018-12-27 2018-12-20 70.429 14,501 +948 0.00% 1,021,292
2018-12-19 2018-12-17 73.858 13,553 +95 0.00% 1,001,001
2018-12-18 2018-12-14 74.702 13,458 +474 0.00% 1,005,344
2018-12-14 2018-12-12 79.134 12,984 -95 0.00% 1,027,473
2018-12-13 2018-12-11 77.868 13,079 -1,896 0.00% 1,018,431
2018-12-12 2018-12-10 73.172 14,975 -947 0.00% 1,095,757
2018-12-10 2018-12-06 73.805 15,922 +1,232 0.00% 1,175,131
2018-12-07 2018-12-05 78.079 14,690 +1,706 0.00% 1,146,976
2018-12-03 2018-11-29 80.875 12,984 -474 0.00% 1,050,078
2018-11-29 2018-11-27 79.556 13,458 -1,232 0.00% 1,070,663
2018-11-28 2018-11-26 77.604 14,690 -5,403 0.00% 1,140,001
2018-11-27 2018-11-23 76.654 20,093 +1,043 0.00% 1,540,215
2018-11-26 2018-11-22 78.237 19,050 +663 0.00% 1,490,414
2018-11-22 2018-11-20 79.925 18,387 -379 0.00% 1,469,584
2018-11-21 2018-11-19 81.877 18,766 -284 0.00% 1,536,506
2018-11-20 2018-11-16 79.081 19,050 +663 0.00% 1,506,494
2018-11-15 2018-11-13 78.026 18,387 -663 0.00% 1,434,663
2018-11-14 2018-11-12 75.863 19,050 +853 0.00% 1,445,189
2018-10-31 2018-10-29 67.000 18,197 -948 0.00% 1,219,198
2018-10-30 2018-10-26 67.950 19,145 +1,422 0.00% 1,300,894
2018-10-19 2018-10-16 85.412 17,723 -190 0.00% 1,513,753
2018-10-18 2018-10-15 83.460 17,913 -663 0.00% 1,495,015
2018-10-15 2018-10-11 75.230 18,576 -379 0.00% 1,397,470
2018-10-10 2018-10-08 80.928 18,955 +5,023 0.00% 1,533,981
2018-10-09 2018-10-05 86.414 13,932 +758 0.00% 1,203,922
2018-10-02 2018-09-27 95.066 13,174 +95 0.00% 1,252,401
2018-09-28 2018-09-26 95.910 13,079 +95 0.00% 1,254,409
2018-09-21 2018-09-19 100.183 12,984 +94 0.00% 1,300,781
2018-09-17 2018-09-13 98.126 12,890 +95 0.00% 1,264,843
2018-09-14 2018-09-12 92.587 12,795 -95 0.00% 1,184,645
2018-09-06 2018-09-04 105.723 12,890 +95 0.00% 1,362,767
2018-08-30 2018-08-28 105.934 12,795 -474 0.00% 1,355,423
2018-08-29 2018-08-27 103.613 13,269 +95 0.00% 1,374,835
2018-08-27 2018-08-23 98.548 13,174 -189 0.00% 1,298,271
2018-08-23 2018-08-21 99.920 13,363 -853 0.00% 1,335,226
2018-08-22 2018-08-20 91.848 14,216 +853 0.00% 1,305,711
2018-08-20 2018-08-16 94.697 13,363 +189 0.00% 1,265,433
2018-08-17 2018-08-15 96.068 13,174 -1,611 0.00% 1,265,606
2018-08-16 2018-08-14 96.965 14,785 +2,559 0.00% 1,433,632
2018-08-15 2018-08-13 127.775 12,226 +189 0.00% 1,562,174
2018-08-14 2018-08-10 133.367 12,037 -758 0.00% 1,605,337
2018-08-10 2018-08-08 134.211 12,795 -95 0.00% 1,717,229
2018-08-07 2018-08-03 127.880 12,890 +1,043 0.00% 1,648,376
2018-08-03 2018-08-01 133.683 11,847 +758 0.00% 1,583,747
2018-08-02 2018-07-31 136.638 11,089 +190 0.00% 1,515,176
2018-07-30 2018-07-26 144.973 10,899 -190 0.00% 1,580,062
2018-07-27 2018-07-25 147.927 11,089 +95 0.00% 1,640,368
2018-07-26 2018-07-24 144.340 10,994 +95 0.00% 1,586,875
2018-07-24 2018-07-20 143.496 10,899 +9,762 0.00% 1,563,963
2018-07-17 2018-07-13 160.378 1,137 -95 0.00% 182,350
2018-07-16 2018-07-12 159.850 1,232 -95 0.00% 196,936
2018-07-11 2018-07-09 153.098 1,327 -189 0.00% 203,160
2018-07-10 2018-07-06 149.827 1,516 +189 0.00% 227,137
2018-07-04 2018-06-29 154.047 1,327 -95 0.00% 204,421
2018-07-03 2018-06-28 146.767 1,422 +95 0.00% 208,702
2018-06-25 2018-06-21 150.882 1,327 +284 0.00% 200,220
2018-06-21 2018-06-19 163.860 1,043 +190 0.00% 170,906
2018-06-20 2018-06-15 173.039 853 +190 0.00% 147,602
2018-06-19 2018-06-14 174.833 663 -380 0.00% 115,914
2018-06-14 2018-06-12 182.535 1,043 +285 0.00% 190,384
2018-06-13 2018-06-11 179.053 758 +189 0.00% 135,723
2018-06-08 2018-06-06 177.260 569 -94 0.00% 100,861
2018-06-07 2018-06-05 169.030 663 -95 0.00% 112,067
2018-06-01 2018-05-30 165.228 758 +4 0.00% 125,243
2018-05-30 2018-05-28 169.046 754 -378 0.00% 127,461
2018-05-25 2018-05-23 160.562 1,132 -94 0.00% 181,756
2018-05-24 2018-05-21 158.547 1,226 +189 0.00% 194,378
2018-05-23 2018-05-18 156.744 1,037 +94 0.00% 162,543
2018-05-21 2018-05-17 160.031 943 -94 0.00% 150,910
2018-05-17 2018-05-15 158.653 1,037 -95 0.00% 164,523
2018-05-16 2018-05-14 162.789 1,132 -282 0.00% 184,277
2018-05-15 2018-05-11 150.911 1,414 +94 0.00% 213,388
2018-05-07 2018-05-03 141.048 1,320 -94 0.00% 186,184
2018-05-04 2018-05-02 144.760 1,414 -660 0.00% 204,691
2018-05-03 2018-04-30 137.973 2,074 -943 0.00% 286,155
2018-05-02 2018-04-27 133.094 3,017 +94 0.00% 401,546
2018-04-30 2018-04-26 128.746 2,923 +283 0.00% 376,325
2018-04-27 2018-04-25 138.397 2,640 +471 0.00% 365,368
2018-04-26 2018-04-24 143.063 2,169 +189 0.00% 310,304
2018-04-25 2018-04-23 140.730 1,980 +754 0.00% 278,646
2018-04-24 2018-04-20 151.123 1,226 -188 0.00% 185,277
2018-04-23 2018-04-19 160.137 1,414 -943 0.00% 226,434
2018-04-20 2018-04-18 154.093 2,357 +471 0.00% 363,196
2018-04-19 2018-04-17 155.895 1,886 +849 0.00% 294,019
2018-04-17 2018-04-13 165.440 1,037 +471 0.00% 171,561
2018-04-11 2018-04-09 160.562 566 -660 0.00% 90,878
2018-04-09 2018-04-04 146.457 1,226 -660 0.00% 179,556
2018-04-06 2018-04-03 152.502 1,886 +189 0.00% 287,618
2018-04-04 2018-03-29 153.668 1,697 +188 0.00% 260,775
2018-04-03 2018-03-28 156.320 1,509 +377 0.00% 235,886
2018-03-28 2018-03-26 167.561 1,132 -471 0.00% 189,679
2018-03-22 2018-03-20 169.470 1,603 -943 0.00% 271,660
2018-03-21 2018-03-19 156.001 2,546 -4,243 0.00% 397,180
2018-03-16 2018-03-14 151.972 6,789 +4,243 0.00% 1,031,735
2018-03-14 2018-03-12 153.456 2,546 -471 0.00% 390,700
2018-03-13 2018-03-09 152.502 3,017 -472 0.00% 460,098
2018-03-09 2018-03-07 140.412 3,489 +94 0.00% 489,897
2018-03-07 2018-03-05 137.761 3,395 +283 0.00% 467,697
2018-03-01 2018-02-27 140.518 3,112 +283 0.00% 437,292
2018-02-26 2018-02-22 136.276 2,829 +189 0.00% 385,525
2018-02-23 2018-02-21 140.200 2,640 +283 0.00% 370,128
2018-02-21 2018-02-15 135.746 2,357 +188 0.00% 319,953
2018-02-20 2018-02-13 126.201 2,169 -188 0.00% 273,730
2018-02-13 2018-02-09 115.384 2,357 +94 0.00% 271,960
2018-02-09 2018-02-07 110.612 2,263 -377 0.00% 250,314
2018-02-08 2018-02-06 111.354 2,640 +471 0.00% 293,974
2018-02-06 2018-02-02 118.884 2,169 -660 0.00% 257,858
2018-02-05 2018-02-01 114.535 2,829 +660 0.00% 324,021
2018-02-02 2018-01-31 114.854 2,169 -1,980 0.00% 249,117
2018-02-01 2018-01-30 111.884 4,149 +943 0.00% 464,207
2018-01-31 2018-01-29 113.475 3,206 +377 0.00% 363,801
2018-01-30 2018-01-26 119.202 2,829 +566 0.00% 337,222
2018-01-26 2018-01-24 123.126 2,263 -472 0.00% 278,633
2018-01-25 2018-01-23 120.368 2,735 -848 0.00% 329,207
2018-01-24 2018-01-22 120.474 3,583 +471 0.00% 431,659
2018-01-23 2018-01-19 118.565 3,112 -1,603 0.00% 368,975
2018-01-22 2018-01-18 113.793 4,715 +1,886 0.00% 536,534
2018-01-19 2018-01-17 117.717 2,829 +943 0.00% 333,021
2018-01-18 2018-01-16 117.505 1,886 -1,886 0.00% 221,614
2018-01-17 2018-01-15 114.111 3,772 +943 0.00% 430,427
2018-01-16 2018-01-12 118.035 2,829 +943 0.00% 333,921
2018-01-15 2018-01-11 119.096 1,886 -943 0.00% 224,614
2018-01-11 2018-01-09 108.490 2,829 +943 0.00% 306,920
2017-12-20 2017-12-18 105.892 1,886 -943 0.00% 199,713
2017-12-14 2017-12-12 116.975 2,829 -943 0.00% 330,921
2017-12-12 2017-12-08 123.020 3,772 +1,886 0.00% 464,030
2017-11-23 2017-11-21 155.683 1,886 +943 0.00% 293,619
2017-11-21 2017-11-17 150.593 943 -943 0.00% 142,009
2017-11-03 2017-11-01 126.519 1,886 -26,402 0.00% 238,615
2017-10-24 2017-10-20 121.641 28,288 +943 0.00% 3,440,976
2017-10-18 2017-10-16 128.322 27,345 +3,772 0.00% 3,508,967
2017-10-06 2017-10-03 137.867 23,573 +942 0.00% 3,249,932
2017-09-28 2017-09-26 126.731 22,631 -942 0.00% 2,868,056
2017-09-20 2017-09-18 137.867 23,573 +942 0.00% 3,249,932
2017-09-19 2017-09-15 132.352 22,631 -942 0.00% 2,995,259
2017-09-15 2017-09-13 131.504 23,573 +942 0.00% 3,099,935
2017-08-28 2017-08-24 123.020 22,631 -2,828 0.00% 2,784,055
2017-08-15 2017-08-11 102.340 25,459 +2,828 0.00% 2,605,462
2017-08-14 2017-08-10 107.112 22,631 -2,828 0.00% 2,424,048
2017-08-07 2017-08-03 97.461 25,459 +2,828 0.00% 2,481,264
2017-05-31 2017-05-26 65.572 22,631 +15,128 0.00% 1,483,952
2017-05-26 2017-05-24 65.678 7,503 +7,503 0.00% 492,784
2017-05-05 2017-05-02 71.436 0 -15,944
2017-05-04 2017-04-28 68.237 15,944 -938 0.00% 1,087,973
2017-04-06 2017-04-03 60.081 16,882 +7,503 0.00% 1,014,282
2017-03-22 2017-03-20 60.507 9,379 +938 0.00% 567,497
2017-03-21 2017-03-17 59.654 8,441 +8,441 0.00% 503,541
2017-03-14 2017-03-10 60.720 0 -24,386
2017-03-10 2017-03-08 55.976 24,386 +6,566 0.00% 1,365,025
2017-02-20 2017-02-16 55.549 17,820 +9,379 0.00% 989,889
2017-02-16 2017-02-14 54.270 8,441 +8,441 0.00% 458,092
2016-09-13 2016-09-09 41.156 0 -30,951
2016-08-16 2016-08-12 36.731 30,951 +14,069 0.00% 1,136,854
2016-07-18 2016-07-14 30.760 16,882 +16,882 0.00% 519,291
2015-09-10 2015-09-08 14.865 0 -2,785
2015-08-04 2015-07-31 16.115 2,785 +2,785 0.00% 44,879
2015-06-01 2015-05-28 18.204 0 -2,785
2015-05-19 2015-05-15 18.820 2,785 +30 0.00% 52,412
2015-05-14 2015-05-12 18.928 2,755 +2,755 0.00% 52,148
2015-04-24 2015-04-22 18.798 0 -2,755
2015-04-21 2015-04-17 17.839 2,755 +2,755 0.00% 49,147
2014-08-15 2014-08-13 11.392 0 -5,509
2014-08-14 2014-08-12 10.237 5,509 +5,509 0.00% 56,398
2014-03-19 2014-03-17 9.334 0 -16,237
2014-03-17 2014-03-13 8.880 16,237 -13,531 0.00% 144,178
2014-02-26 2014-02-24 7.228 29,768 -9,021 0.00% 215,158
2014-02-21 2014-02-19 7.106 38,789 +9,021 0.00% 275,630
2014-02-12 2014-02-10 7.161 29,768 -9,021 0.00% 213,178
2014-02-07 2014-02-05 6.784 38,789 +9,021 0.00% 263,160
2014-01-23 2014-01-21 8.636 29,768 -24,356 0.00% 257,067
2014-01-22 2014-01-20 9.245 54,124 -9,021 0.01% 500,398
2014-01-07 2014-01-03 8.868 63,145 -3,608 0.01% 560,001
2013-11-27 2013-11-25 8.359 66,753 +9,021 0.01% 557,958
2013-11-22 2013-11-20 7.583 57,732 -9,021 0.01% 437,756
2013-11-20 2013-11-18 7.272 66,753 +9,021 0.01% 485,439
2013-11-18 2013-11-14 7.505 57,732 -9,021 0.01% 433,276
2013-11-14 2013-11-12 7.350 66,753 +4,510 0.01% 490,619
2013-11-13 2013-11-11 7.416 62,243 +18,042 0.01% 461,611
2013-11-12 2013-11-08 7.239 44,201 +9,020 0.00% 319,967
2013-11-05 2013-11-01 8.303 35,181 +9,021 0.00% 292,112
2013-10-29 2013-10-25 8.370 26,160 +4,510 0.00% 218,950
2013-10-24 2013-10-22 8.835 21,650 +21,650 0.00% 191,283
2013-03-08 2013-03-06 9.036 0 -3,563
2013-03-07 2013-03-05 8.419 3,563 +3,563 0.00% 29,997
2013-01-28 2013-01-24 7.117 0 -1,782
2012-11-07 2012-11-05 5.500 1,782 +1,782 0.00% 9,802
2009-07-06 2009-07-02 1.088 0 -16,540
2009-06-10 2009-06-08 1.185 16,540 +16,540 0.00% 19,600
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top