History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 240,100 +0 0.02% 20,312,460
2025-10-13 2025-10-09 87.900 240,100 +0 0.02% 21,104,790
2025-10-10 2025-10-08 89.100 240,100 +0 0.02% 21,392,910
2025-10-09 2025-10-06 89.650 240,100 +0 0.02% 21,524,965
2025-10-08 2025-10-03 90.500 240,100 -500 0.02% 21,729,050
2025-10-03 2025-09-30 90.450 240,600 -300 0.02% 21,762,270
2025-10-02 2025-09-29 85.650 240,900 +100 0.02% 20,633,085
2025-09-30 2025-09-26 85.000 240,800 +7,900 0.02% 20,468,000
2025-09-29 2025-09-25 86.800 232,900 -2,200 0.02% 20,215,720
2025-09-26 2025-09-24 86.150 235,100 +500 0.02% 20,253,865
2025-09-25 2025-09-23 84.850 234,600 -16,400 0.02% 19,905,810
2025-09-24 2025-09-22 87.050 251,000 -6,800 0.02% 21,849,550
2025-09-23 2025-09-19 81.550 257,800 +5,600 0.02% 21,023,590
2025-09-22 2025-09-18 81.900 252,200 -1,400 0.02% 20,655,180
2025-09-19 2025-09-17 83.150 253,600 +3,100 0.02% 21,086,840
2025-09-18 2025-09-16 80.050 250,500 -600 0.02% 20,052,525
2025-09-17 2025-09-15 80.500 251,100 -5,400 0.02% 20,213,550
2025-09-16 2025-09-12 81.400 256,500 +400 0.02% 20,879,100
2025-09-15 2025-09-11 82.050 256,100 -1,800 0.02% 21,013,005
2025-09-12 2025-09-10 81.300 257,900 -600 0.02% 20,967,270
2025-09-11 2025-09-09 78.900 258,500 +400 0.02% 20,395,650
2025-09-10 2025-09-08 80.700 258,100 +1,500 0.02% 20,828,670
2025-09-09 2025-09-05 79.800 256,600 +1,700 0.02% 20,476,680
2025-09-08 2025-09-04 77.700 254,900 +1,300 0.02% 19,805,730
2025-09-05 2025-09-03 78.800 253,600 +1,000 0.02% 19,983,680
2025-09-04 2025-09-02 79.550 252,600 +1,000 0.02% 20,094,330
2025-09-03 2025-09-01 82.700 251,600 +800 0.02% 20,807,320
2025-09-02 2025-08-29 83.250 250,800 +4,800 0.02% 20,879,100
2025-09-01 2025-08-28 84.300 246,000 -900 0.02% 20,737,800
2025-08-29 2025-08-27 83.600 246,900 -300 0.02% 20,640,840
2025-08-28 2025-08-26 85.200 247,200 +11,500 0.02% 21,061,440
2025-08-27 2025-08-25 83.650 235,700 -2,000 0.02% 19,716,305
2025-08-26 2025-08-22 81.150 237,700 -1,500 0.02% 19,289,355
2025-08-25 2025-08-21 79.250 239,200 +1,000 0.02% 18,956,600
2025-08-22 2025-08-20 82.250 238,200 -4,000 0.02% 19,591,950
2025-08-20 2025-08-18 75.400 242,200 -6,800 0.02% 18,261,880
2025-08-19 2025-08-15 77.300 249,000 -1,000 0.02% 19,247,700
2025-08-18 2025-08-14 79.550 250,000 +2,500 0.02% 19,887,500
2025-08-15 2025-08-13 81.600 247,500 +100 0.02% 20,196,000
2025-08-14 2025-08-12 77.450 247,400 -1,700 0.02% 19,161,130
2025-08-13 2025-08-11 77.050 249,100 -600 0.02% 19,193,155
2025-08-12 2025-08-08 76.000 249,700 -500 0.02% 18,977,200
2025-08-11 2025-08-07 76.750 250,200 -4,000 0.02% 19,202,850
2025-08-08 2025-08-06 74.300 254,200 +1,400 0.02% 18,887,060
2025-08-07 2025-08-05 74.650 252,800 +100 0.02% 18,871,520
2025-08-06 2025-08-04 73.550 252,700 -1,000 0.02% 18,586,085
2025-08-05 2025-08-01 71.850 253,700 +6,200 0.02% 18,228,345
2025-08-01 2025-07-30 73.900 247,500 +1,500 0.02% 18,290,250
2025-07-31 2025-07-29 77.650 246,000 -300 0.02% 19,101,900
2025-07-29 2025-07-25 76.650 246,300 -100 0.02% 18,878,895
2025-07-28 2025-07-24 76.900 246,400 +700 0.02% 18,948,160
2025-07-24 2025-07-22 74.500 245,700 -7,500 0.02% 18,304,650
2025-07-23 2025-07-21 75.650 253,200 -900 0.02% 19,154,580
2025-07-22 2025-07-18 76.250 254,100 -100 0.02% 19,375,125
2025-07-18 2025-07-16 75.700 254,200 +1,000 0.02% 19,242,940
2025-07-17 2025-07-15 75.900 253,200 +2,400 0.02% 19,217,880
2025-07-15 2025-07-11 74.600 250,800 -500 0.02% 18,709,680
2025-07-14 2025-07-10 75.450 251,300 +900 0.02% 18,960,585
2025-07-11 2025-07-09 71.100 250,400 -800 0.02% 17,803,440
2025-07-10 2025-07-08 71.200 251,200 -500 0.02% 17,885,440
2025-07-09 2025-07-07 68.500 251,700 +6,500 0.02% 17,241,450
2025-07-08 2025-07-04 68.900 245,200 +1,900 0.02% 16,894,280
2025-07-07 2025-07-03 70.700 243,300 -6,200 0.02% 17,201,310
2025-07-04 2025-07-02 67.550 249,500 +200 0.02% 16,853,725
2025-07-03 2025-06-30 69.350 249,300 -1,000 0.02% 17,288,955
2025-07-02 2025-06-27 68.650 250,300 -800 0.02% 17,183,095
2025-06-26 2025-06-24 67.600 251,100 -4,400 0.02% 16,974,360
2025-06-24 2025-06-20 65.150 255,500 -1,200 0.02% 16,645,825
2025-06-23 2025-06-19 62.650 256,700 +1,900 0.02% 16,082,255
2025-06-20 2025-06-18 65.450 254,800 +1,700 0.02% 16,676,660
2025-06-19 2025-06-17 65.850 253,100 +100 0.02% 16,666,635
2025-06-18 2025-06-16 64.100 253,000 +1,500 0.02% 16,217,300
2025-06-17 2025-06-13 63.450 251,500 +1,500 0.02% 15,957,675
2025-06-16 2025-06-12 66.800 250,000 -9,800 0.02% 16,700,000
2025-06-13 2025-06-11 65.400 259,800 +1,300 0.02% 16,990,920
2025-06-11 2025-06-09 65.200 258,500 -2,000 0.02% 16,854,200
2025-06-09 2025-06-05 63.300 260,500 -200 0.02% 16,489,650
2025-06-06 2025-06-04 61.037 260,700 -2,000 0.02% 15,912,273
2025-06-05 2025-06-03 60.785 262,700 +1,814 0.02% 15,968,089
2025-06-04 2025-06-02 60.230 260,886 +6,542 0.02% 15,713,065
2025-06-03 2025-05-30 60.936 254,344 +595 0.02% 15,498,663
2025-06-02 2025-05-29 63.912 253,749 +1,090 0.02% 16,217,607
2025-05-30 2025-05-28 61.138 252,659 +595 0.02% 15,446,967
2025-05-28 2025-05-26 61.692 252,064 +496 0.02% 15,550,455
2025-05-27 2025-05-23 62.752 251,568 +1,784 0.02% 15,786,345
2025-05-26 2025-05-22 63.408 249,784 +4,064 0.02% 15,838,196
2025-05-23 2025-05-21 64.669 245,720 +1,487 0.02% 15,890,382
2025-05-22 2025-05-20 63.862 244,233 -1,289 0.02% 15,597,100
2025-05-21 2025-05-19 64.215 245,522 +1,090 0.02% 15,766,113
2025-05-20 2025-05-16 66.384 244,432 +1,884 0.02% 16,226,310
2025-05-19 2025-05-15 66.787 242,548 +198 0.02% 16,199,123
2025-05-16 2025-05-14 69.057 242,350 +2,676 0.02% 16,736,024
2025-05-15 2025-05-13 68.906 239,674 +8,029 0.02% 16,514,957
2025-05-14 2025-05-12 74.606 231,645 +2,181 0.02% 17,282,116
2025-05-09 2025-05-07 66.232 229,464 -793 0.02% 15,197,953
2025-05-07 2025-05-02 68.452 230,257 +495 0.02% 15,761,535
2025-05-06 2025-04-30 66.081 229,762 -991 0.02% 15,182,920
2025-04-28 2025-04-24 64.618 230,753 +991 0.02% 14,910,847
2025-04-25 2025-04-23 66.031 229,762 +1,289 0.02% 15,171,330
2025-04-23 2025-04-17 61.592 228,473 +595 0.02% 14,072,017
2025-04-22 2025-04-16 61.592 227,878 -298 0.02% 14,035,370
2025-04-17 2025-04-15 64.669 228,176 -297 0.02% 14,755,835
2025-04-16 2025-04-14 66.232 228,473 -991 0.02% 15,132,317
2025-04-15 2025-04-11 66.132 229,464 +495 0.02% 15,174,803
2025-04-14 2025-04-10 62.752 228,969 -6,443 0.02% 14,368,217
2025-04-11 2025-04-09 59.523 235,412 -2,478 0.02% 14,012,526
2025-04-10 2025-04-08 57.052 237,890 -12,885 0.02% 13,572,024
2025-04-09 2025-04-07 55.891 250,775 +4,163 0.02% 14,016,185
2025-04-08 2025-04-03 70.268 246,612 +4,956 0.02% 17,328,906
2025-04-07 2025-04-02 75.262 241,656 +198 0.02% 18,187,467
2025-04-03 2025-04-01 73.194 241,458 +297 0.02% 17,673,185
2025-04-02 2025-03-31 71.983 241,161 -594 0.02% 17,359,486
2025-04-01 2025-03-28 73.496 241,755 +2,379 0.02% 17,768,093
2025-03-31 2025-03-27 76.119 239,376 +297 0.02% 18,221,145
2025-03-28 2025-03-26 75.918 239,079 -2,181 0.02% 18,150,297
2025-03-27 2025-03-25 77.633 241,260 +1,685 0.02% 18,729,654
2025-03-26 2025-03-24 86.309 239,575 +99 0.02% 20,677,466
2025-03-25 2025-03-21 85.351 239,476 +298 0.02% 20,439,401
2025-03-24 2025-03-20 87.116 239,178 -6,839 0.02% 20,836,241
2025-03-21 2025-03-19 89.285 246,017 +2,081 0.02% 21,965,657
2025-03-20 2025-03-18 89.235 243,936 +1,982 0.02% 21,767,550
2025-03-19 2025-03-17 86.359 241,954 -4,361 0.02% 20,895,000
2025-03-18 2025-03-14 87.166 246,315 -4,659 0.02% 21,470,414
2025-03-17 2025-03-13 86.965 250,974 +5,551 0.02% 21,825,882
2025-03-14 2025-03-12 87.873 245,423 -5,451 0.02% 21,565,981
2025-03-13 2025-03-11 88.982 250,874 +4,857 0.02% 22,323,385
2025-03-12 2025-03-10 88.579 246,017 +198 0.02% 21,791,917
2025-03-11 2025-03-07 90.798 245,819 -4,659 0.02% 22,319,978
2025-03-10 2025-03-06 93.875 250,478 -1,288 0.02% 23,513,743
2025-03-07 2025-03-05 89.941 251,766 +1,784 0.02% 22,644,057
2025-03-06 2025-03-04 87.116 249,982 +2,478 0.02% 21,777,443
2025-03-05 2025-03-03 85.401 247,504 +1,189 0.02% 21,137,080
2025-03-04 2025-02-28 87.419 246,315 -3,469 0.02% 21,532,539
2025-03-03 2025-02-27 94.733 249,784 +1,090 0.02% 23,662,794
2025-02-28 2025-02-26 92.009 248,694 -5,947 0.02% 22,882,104
2025-02-27 2025-02-25 91.353 254,641 -9,119 0.02% 23,262,297
2025-02-26 2025-02-24 89.790 263,760 +7,533 0.02% 23,682,893
2025-02-25 2025-02-21 92.362 256,227 -3,766 0.02% 23,665,683
2025-02-24 2025-02-20 91.101 259,993 +5,055 0.02% 23,685,645
2025-02-21 2025-02-19 91.555 254,938 +2,478 0.02% 23,340,869
2025-02-20 2025-02-18 86.864 252,460 +5,848 0.02% 21,929,642
2025-02-19 2025-02-17 85.199 246,612 +3,766 0.02% 21,011,143
2025-02-18 2025-02-14 88.327 242,846 +1,289 0.02% 21,449,784
2025-02-17 2025-02-13 88.125 241,557 -4,758 0.02% 21,287,190
2025-02-14 2025-02-12 89.386 246,315 +1,883 0.02% 22,017,114
2025-02-13 2025-02-11 85.754 244,432 -16,255 0.02% 20,961,039
2025-02-12 2025-02-10 83.232 260,687 +4,857 0.02% 21,697,472
2025-02-11 2025-02-07 81.416 255,830 +1,090 0.02% 20,828,635
2025-02-10 2025-02-06 80.205 254,740 -4,758 0.02% 20,431,492
2025-02-06 2025-02-04 72.891 259,498 +5,055 0.02% 18,915,058
2025-02-05 2025-02-03 70.873 254,443 +1,190 0.02% 18,033,194
2025-02-04 2025-01-28 69.965 253,253 -5,452 0.02% 17,718,905
2025-01-24 2025-01-22 70.470 258,705 +793 0.02% 18,230,855
2025-01-23 2025-01-21 70.823 257,912 -8,326 0.02% 18,266,043
2025-01-22 2025-01-20 66.031 266,238 +6,245 0.02% 17,579,864
2025-01-20 2025-01-16 63.761 259,993 +1,784 0.02% 16,577,328
2025-01-17 2025-01-15 63.912 258,209 -595 0.02% 16,502,654
2025-01-16 2025-01-14 63.710 258,804 +2,478 0.02% 16,488,462
2025-01-15 2025-01-13 61.440 256,326 -2,676 0.02% 15,748,738
2025-01-13 2025-01-09 62.298 259,002 +3,172 0.02% 16,135,257
2025-01-10 2025-01-08 62.701 255,830 -5,254 0.02% 16,040,888
2025-01-09 2025-01-07 67.847 261,084 -3,370 0.02% 17,713,662
2025-01-08 2025-01-06 67.241 264,454 +2,478 0.02% 17,782,225
2025-01-07 2025-01-03 68.048 261,976 +2,974 0.02% 17,827,041
2025-01-06 2025-01-02 66.434 259,002 +892 0.02% 17,206,586
2025-01-03 2024-12-31 69.461 258,110 -5,154 0.02% 17,928,526
2025-01-02 2024-12-27 71.277 263,264 +792 0.02% 18,764,606
2024-12-30 2024-12-24 70.571 262,472 +595 0.02% 18,522,795
2024-12-27 2024-12-20 72.286 261,877 +2,478 0.02% 18,929,945
2024-12-23 2024-12-19 71.378 259,399 -1,090 0.02% 18,515,291
2024-12-19 2024-12-17 67.544 260,489 -1,983 0.02% 17,594,453
2024-12-18 2024-12-16 66.031 262,472 +3,271 0.02% 17,331,192
2024-12-17 2024-12-13 68.099 259,201 +3,569 0.02% 17,651,282
2024-12-16 2024-12-12 65.980 255,632 -8,822 0.02% 16,866,648
2024-12-13 2024-12-11 65.627 264,454 +3,172 0.02% 17,355,345
2024-12-12 2024-12-10 65.678 261,282 -1,190 0.02% 17,160,356
2024-12-11 2024-12-09 67.796 262,472 -99 0.02% 17,794,593
2024-12-10 2024-12-06 63.458 262,571 -991 0.02% 16,662,233
2024-12-05 2024-12-03 65.678 263,562 +8,029 0.02% 17,310,101
2024-12-04 2024-12-02 65.728 255,533 -1,487 0.02% 16,795,666
2024-12-03 2024-11-29 63.508 257,020 -3,469 0.02% 16,322,943
2024-12-02 2024-11-28 62.399 260,489 -1,983 0.02% 16,254,174
2024-11-29 2024-11-27 61.037 262,472 +992 0.02% 16,020,430
2024-11-28 2024-11-26 57.909 261,480 +3,865 0.02% 15,142,102
2024-11-26 2024-11-22 58.666 257,615 -11,398 0.02% 15,113,209
2024-11-22 2024-11-20 57.808 269,013 +1,982 0.02% 15,551,193
2024-11-21 2024-11-19 57.657 267,031 +99 0.02% 15,396,206
2024-11-20 2024-11-18 55.841 266,932 -1,982 0.02% 14,905,758
2024-11-19 2024-11-15 55.437 268,914 +4,460 0.02% 14,907,915
2024-11-15 2024-11-13 56.345 264,454 +5,650 0.02% 14,900,784
2024-11-14 2024-11-12 56.900 258,804 -9,119 0.02% 14,726,037
2024-11-13 2024-11-11 59.170 267,923 -5,254 0.02% 15,853,086
2024-11-12 2024-11-08 56.648 273,177 +1,785 0.03% 15,474,966
2024-11-11 2024-11-07 54.479 271,392 +297 0.03% 14,785,180
2024-11-08 2024-11-06 54.176 271,095 +1,388 0.02% 14,686,950
2024-11-07 2024-11-05 56.749 269,707 -1,388 0.02% 15,305,607
2024-11-06 2024-11-04 49.636 271,095 +297 0.02% 13,456,200
2024-11-05 2024-11-01 49.233 270,798 -991 0.02% 13,332,177
2024-10-31 2024-10-29 51.352 271,789 -99 0.03% 13,956,788
2024-10-30 2024-10-28 49.586 271,888 -595 0.03% 13,481,846
2024-10-29 2024-10-25 47.720 272,483 -892 0.03% 13,002,784
2024-10-28 2024-10-24 47.316 273,375 +198 0.03% 12,935,030
2024-10-25 2024-10-23 48.628 273,177 +8,426 0.03% 13,283,942
2024-10-23 2024-10-21 50.242 264,751 +3,667 0.02% 13,301,566
2024-10-22 2024-10-18 50.797 261,084 +991 0.02% 13,262,199
2024-10-18 2024-10-16 49.838 260,093 +397 0.02% 12,962,579
2024-10-15 2024-10-10 55.740 259,696 +793 0.02% 14,475,493
2024-10-14 2024-10-09 55.488 258,903 -99 0.02% 14,365,991
2024-10-10 2024-10-08 54.933 259,002 -4,857 0.02% 14,227,769
2024-10-09 2024-10-07 62.853 263,859 +2,379 0.02% 16,584,247
2024-10-08 2024-10-04 61.289 261,480 -2,974 0.02% 16,025,831
2024-10-07 2024-10-03 57.960 264,454 +5,253 0.02% 15,327,664
2024-10-04 2024-10-02 59.725 259,201 +397 0.02% 15,480,828
2024-10-03 2024-09-30 58.010 258,804 -1,487 0.02% 15,013,247
2024-10-02 2024-09-27 55.488 260,291 -3,766 0.02% 14,443,008
2024-09-30 2024-09-26 50.797 264,057 -100 0.02% 13,413,218
2024-09-27 2024-09-25 48.375 264,157 -5,550 0.02% 12,778,696
2024-09-26 2024-09-24 49.435 269,707 -8,326 0.02% 13,332,884
2024-09-25 2024-09-23 45.702 278,033 -2,875 0.03% 12,706,629
2024-09-24 2024-09-20 45.954 280,908 +793 0.03% 12,908,872
2024-09-20 2024-09-17 44.340 280,115 -991 0.03% 12,420,271
2024-09-19 2024-09-16 43.886 281,106 +198 0.03% 12,336,591
2024-09-17 2024-09-13 43.886 280,908 +496 0.03% 12,327,902
2024-09-16 2024-09-12 44.189 280,412 +2,279 0.03% 12,391,005
2024-09-13 2024-09-11 44.996 278,133 -198 0.03% 12,514,779
2024-09-11 2024-09-09 47.013 278,331 +694 0.03% 13,085,289
2024-09-04 2024-09-02 47.921 277,637 +198 0.03% 13,304,751
2024-09-03 2024-08-30 48.728 277,439 -198 0.03% 13,519,183
2024-09-02 2024-08-29 48.728 277,637 +694 0.03% 13,528,831
2024-08-30 2024-08-28 46.761 276,943 -892 0.03% 12,950,184
2024-08-29 2024-08-27 47.770 277,835 +4,361 0.03% 13,272,195
2024-08-28 2024-08-26 47.064 273,474 +1,388 0.03% 12,870,740
2024-08-26 2024-08-22 48.930 272,086 +2,081 0.03% 13,313,239
2024-08-23 2024-08-21 49.687 270,005 -10,606 0.02% 13,415,716
2024-08-21 2024-08-19 46.509 280,611 -99 0.03% 13,050,929
2024-08-15 2024-08-13 44.743 280,710 +298 0.03% 12,559,933
2024-08-13 2024-08-09 43.079 280,412 +99 0.03% 12,079,815
2024-08-09 2024-08-07 42.272 280,313 +2,973 0.03% 11,849,310
2024-08-08 2024-08-06 40.658 277,340 -396 0.03% 11,275,956
2024-08-07 2024-08-05 39.901 277,736 -99 0.03% 11,081,906
2024-08-06 2024-08-02 42.322 277,835 +595 0.03% 11,758,576
2024-08-05 2024-08-01 43.987 277,240 -992 0.03% 12,194,898
2024-08-02 2024-07-31 44.289 278,232 -2,180 0.03% 12,322,743
2024-08-01 2024-07-30 42.120 280,412 +1,288 0.03% 11,811,060
2024-07-31 2024-07-29 44.693 279,124 +2,082 0.03% 12,474,890
2024-07-30 2024-07-26 46.307 277,042 +892 0.03% 12,829,039
2024-07-29 2024-07-25 46.761 276,150 -991 0.03% 12,913,102
2024-07-26 2024-07-24 47.165 277,141 -496 0.03% 13,071,283
2024-07-25 2024-07-23 48.022 277,637 +1,090 0.03% 13,332,761
2024-07-24 2024-07-22 49.182 276,547 +1,884 0.03% 13,601,267
2024-07-19 2024-07-17 50.998 274,663 +198 0.03% 14,007,387
2024-07-18 2024-07-16 52.764 274,465 -793 0.03% 14,481,864
2024-07-17 2024-07-15 49.334 275,258 +2,577 0.03% 13,579,526
2024-07-16 2024-07-12 50.494 272,681 -3,370 0.03% 13,768,758
2024-07-15 2024-07-11 48.628 276,051 +297 0.03% 13,423,698
2024-07-12 2024-07-10 46.509 275,754 -297 0.03% 12,825,035
2024-07-11 2024-07-09 46.913 276,051 -1,586 0.03% 12,950,248
2024-07-10 2024-07-08 43.533 277,637 -4,361 0.03% 12,086,316
2024-07-09 2024-07-05 44.794 281,998 -199 0.03% 12,631,787
2024-07-08 2024-07-04 46.206 282,197 -2,378 0.03% 13,039,282
2024-07-05 2024-07-03 47.467 284,575 -1,586 0.03% 13,508,035
2024-07-04 2024-07-02 46.862 286,161 -99 0.03% 13,410,099
2024-07-03 2024-06-28 48.678 286,260 +2,279 0.03% 13,934,577
2024-07-02 2024-06-27 48.426 283,981 -594 0.03% 13,752,015
2024-06-28 2024-06-26 49.586 284,575 -793 0.03% 14,110,944
2024-06-27 2024-06-25 47.972 285,368 +4,361 0.03% 13,689,627
2024-06-26 2024-06-24 49.687 281,007 +991 0.03% 13,962,371
2024-06-25 2024-06-21 49.687 280,016 -694 0.03% 13,913,132
2024-06-24 2024-06-20 51.705 280,710 -297 0.03% 14,514,015
2024-06-21 2024-06-19 52.461 281,007 +396 0.03% 14,741,996
2024-06-20 2024-06-18 52.108 280,611 -1,784 0.03% 14,622,136
2024-06-19 2024-06-17 50.191 282,395 +298 0.03% 14,173,787
2024-06-18 2024-06-14 49.132 282,097 +793 0.03% 13,860,000
2024-06-17 2024-06-13 47.467 281,304 +198 0.03% 13,352,769
2024-06-14 2024-06-12 45.954 281,106 +396 0.03% 12,917,971
2024-06-13 2024-06-11 46.862 280,710 +991 0.03% 13,154,653
2024-06-12 2024-06-07 47.972 279,719 -2,180 0.03% 13,418,634
2024-06-11 2024-06-06 49.384 281,899 -2,478 0.03% 13,921,372
2024-06-07 2024-06-05 47.316 284,377 -1,586 0.03% 13,455,602
2024-06-06 2024-06-04 45.197 285,963 +991 0.03% 12,924,795
2024-06-05 2024-06-03 44.340 284,972 -2,577 0.03% 12,635,629
2024-06-04 2024-05-31 43.331 287,549 -15,364 0.03% 12,459,793
2024-06-03 2024-05-30 45.651 302,913 -2,280 0.03% 13,828,412
2024-05-31 2024-05-29 43.452 305,193 +1,190 0.03% 13,261,313
2024-05-30 2024-05-28 42.489 304,003 +17,726 0.03% 12,916,743
2024-05-29 2024-05-27 42.387 286,277 -2,268 0.03% 12,134,555
2024-05-28 2024-05-24 42.844 288,545 +395 0.03% 12,362,360
2024-05-27 2024-05-23 44.111 288,150 +1,479 0.03% 12,710,686
2024-05-24 2024-05-22 45.278 286,671 -1,775 0.03% 12,979,750
2024-05-23 2024-05-21 44.314 288,446 -986 0.03% 12,782,243
2024-05-22 2024-05-20 44.720 289,432 +1,282 0.03% 12,943,337
2024-05-21 2024-05-17 44.568 288,150 +6,508 0.03% 12,842,176
2024-05-20 2024-05-16 43.858 281,642 -986 0.03% 12,352,209
2024-05-17 2024-05-14 43.402 282,628 +1,183 0.03% 12,266,483
2024-05-16 2024-05-13 42.540 281,445 +3,649 0.03% 11,972,549
2024-05-14 2024-05-10 42.742 277,796 -98 0.03% 11,873,662
2024-05-13 2024-05-09 43.503 277,894 -1,578 0.03% 12,089,200
2024-05-10 2024-05-08 41.221 279,472 +986 0.03% 11,520,199
2024-05-09 2024-05-07 42.185 278,486 +592 0.03% 11,747,834
2024-05-08 2024-05-06 41.627 277,894 -691 0.03% 11,567,871
2024-05-07 2024-05-03 41.982 278,585 -2,761 0.03% 11,695,511
2024-05-06 2024-05-02 40.511 281,346 +592 0.03% 11,397,737
2024-05-02 2024-04-29 39.548 280,754 +1,775 0.03% 11,103,290
2024-04-30 2024-04-26 38.686 278,979 +2,662 0.03% 10,792,627
2024-04-29 2024-04-25 35.999 276,317 -98 0.03% 9,947,114
2024-04-26 2024-04-24 34.934 276,415 +1,085 0.03% 9,656,327
2024-04-24 2024-04-22 37.165 275,330 +98 0.03% 10,232,662
2024-04-22 2024-04-18 38.027 275,232 +986 0.03% 10,466,255
2024-04-19 2024-04-17 37.976 274,246 +395 0.03% 10,414,855
2024-04-18 2024-04-16 37.621 273,851 +1,380 0.03% 10,302,660
2024-04-15 2024-04-11 42.033 272,471 -493 0.03% 11,452,649
2024-04-12 2024-04-10 41.171 272,964 -591 0.03% 11,238,090
2024-04-11 2024-04-09 39.954 273,555 -198 0.03% 10,929,543
2024-04-09 2024-04-05 38.686 273,753 -6,212 0.03% 10,590,453
2024-04-08 2024-04-03 39.903 279,965 +1,282 0.03% 11,171,451
2024-04-05 2024-04-02 40.866 278,683 -493 0.03% 11,388,765
2024-04-02 2024-03-27 40.106 279,176 +7,396 0.03% 11,196,588
2024-03-28 2024-03-26 42.134 271,780 +690 0.03% 11,451,164
2024-03-27 2024-03-25 43.604 271,090 +99 0.03% 11,820,697
2024-03-26 2024-03-22 44.314 270,991 +5,127 0.03% 12,008,739
2024-03-25 2024-03-21 47.508 265,864 +3,156 0.02% 12,630,782
2024-03-19 2024-03-15 53.643 262,708 -296 0.02% 14,092,566
2024-03-18 2024-03-14 53.694 263,004 +2,071 0.02% 14,121,780
2024-03-15 2024-03-13 55.317 260,933 +789 0.02% 14,433,939
2024-03-14 2024-03-12 55.469 260,144 -6,114 0.02% 14,429,865
2024-03-12 2024-03-08 50.551 266,258 -592 0.02% 13,459,501
2024-03-11 2024-03-07 48.928 266,850 +198 0.02% 13,056,466
2024-03-06 2024-03-04 52.629 266,652 -592 0.02% 14,033,737
2024-03-05 2024-03-01 51.615 267,244 +394 0.02% 13,793,893
2024-03-04 2024-02-29 51.514 266,850 +986 0.02% 13,746,497
2024-03-01 2024-02-28 51.920 265,864 -394 0.02% 13,803,544
2024-02-22 2024-02-20 48.928 266,258 -197 0.02% 13,027,501
2024-02-21 2024-02-19 50.246 266,455 -1,479 0.02% 13,388,399
2024-02-20 2024-02-16 51.260 267,934 +788 0.02% 13,734,413
2024-02-15 2024-02-09 48.827 267,146 +1,282 0.02% 13,043,859
2024-02-14 2024-02-07 49.739 265,864 -1,183 0.02% 13,223,903
2024-02-08 2024-02-06 49.131 267,047 -3,550 0.02% 13,120,265
2024-02-06 2024-02-02 47.204 270,597 +1,085 0.03% 12,773,320
2024-02-05 2024-02-01 48.675 269,512 -197 0.02% 13,118,388
2024-02-02 2024-01-31 48.421 269,709 +7,691 0.02% 13,059,602
2024-02-01 2024-01-30 54.810 262,018 +1,184 0.02% 14,361,108
2024-01-30 2024-01-26 57.345 260,834 +493 0.02% 14,957,463
2024-01-25 2024-01-23 57.345 260,341 +394 0.02% 14,929,192
2024-01-24 2024-01-22 54.607 259,947 +395 0.02% 14,194,877
2024-01-23 2024-01-19 57.446 259,552 +5,226 0.02% 14,910,267
2024-01-22 2024-01-18 56.736 254,326 +198 0.02% 14,429,523
2024-01-19 2024-01-17 56.381 254,128 -1,973 0.02% 14,328,094
2024-01-18 2024-01-16 58.815 256,101 +99 0.02% 15,062,615
2024-01-17 2024-01-15 60.235 256,002 -296 0.02% 15,420,232
2024-01-15 2024-01-11 61.249 256,298 +394 0.02% 15,697,962
2024-01-12 2024-01-10 61.807 255,904 -788 0.02% 15,816,555
2024-01-10 2024-01-08 62.466 256,692 +394 0.02% 16,034,453
2024-01-09 2024-01-05 63.835 256,298 +394 0.02% 16,360,707
2024-01-08 2024-01-04 64.899 255,904 +395 0.02% 16,608,032
2024-01-05 2024-01-03 65.964 255,509 +99 0.02% 16,854,451
2024-01-04 2024-01-02 68.601 255,410 +295 0.02% 17,521,320
2024-01-03 2023-12-29 71.846 255,115 +888 0.02% 18,328,924
2023-12-29 2023-12-27 70.223 254,227 -789 0.02% 17,852,645
2023-12-28 2023-12-22 71.136 255,016 -789 0.02% 18,140,791
2023-12-22 2023-12-20 72.403 255,805 -99 0.02% 18,521,167
2023-12-21 2023-12-19 72.454 255,904 +99 0.02% 18,541,310
2023-12-20 2023-12-18 72.708 255,805 +888 0.02% 18,598,987
2023-12-19 2023-12-15 73.113 254,917 -1,973 0.02% 18,637,823
2023-12-18 2023-12-14 74.634 256,890 -394 0.02% 19,172,826
2023-12-14 2023-12-12 70.781 257,284 +1,479 0.02% 18,210,812
2023-12-13 2023-12-11 69.108 255,805 +99 0.02% 17,678,117
2023-12-08 2023-12-06 68.195 255,706 -1,578 0.02% 17,437,906
2023-12-07 2023-12-05 66.116 257,284 +1,380 0.02% 17,010,673
2023-12-06 2023-12-04 69.716 255,904 +198 0.02% 17,840,659
2023-12-05 2023-12-01 73.468 255,706 +493 0.02% 18,786,264
2023-12-04 2023-11-30 75.192 255,213 -395 0.02% 19,190,004
2023-11-30 2023-11-28 76.105 255,608 -3,057 0.02% 19,452,985
2023-11-29 2023-11-27 72.657 258,665 +395 0.02% 18,793,816
2023-11-28 2023-11-24 70.730 258,270 -395 0.02% 18,267,507
2023-11-27 2023-11-23 72.809 258,665 +198 0.02% 18,833,161
2023-11-24 2023-11-22 69.564 258,467 -1,085 0.02% 17,980,027
2023-11-20 2023-11-16 73.772 259,552 -99 0.02% 19,147,783
2023-11-17 2023-11-15 76.967 259,651 -98 0.02% 19,984,482
2023-11-16 2023-11-14 72.201 259,749 -296 0.02% 18,754,047
2023-11-15 2023-11-13 70.933 260,045 -198 0.02% 18,445,794
2023-11-14 2023-11-10 69.158 260,243 +296 0.02% 17,998,012
2023-11-13 2023-11-09 70.122 259,947 +1,282 0.02% 18,227,962
2023-11-10 2023-11-08 71.694 258,665 -197 0.02% 18,544,631
2023-11-08 2023-11-06 73.468 258,862 -394 0.02% 19,018,130
2023-11-07 2023-11-03 69.767 259,256 +98 0.02% 18,087,493
2023-11-06 2023-11-02 66.268 259,158 -2,958 0.02% 17,173,995
2023-11-03 2023-11-01 65.204 262,116 +1,085 0.02% 17,090,927
2023-11-02 2023-10-31 66.471 261,031 +493 0.02% 17,351,056
2023-11-01 2023-10-30 70.274 260,538 -888 0.02% 18,309,034
2023-10-27 2023-10-25 65.711 261,426 -690 0.02% 17,178,487
2023-10-26 2023-10-24 64.139 262,116 +197 0.02% 16,811,837
2023-10-25 2023-10-20 65.508 261,919 +1,183 0.02% 17,157,762
2023-10-24 2023-10-19 66.218 260,736 -1,282 0.02% 17,265,346
2023-10-19 2023-10-17 60.843 262,018 +789 0.02% 15,942,025
2023-10-18 2023-10-16 62.212 261,229 +493 0.02% 16,251,635
2023-10-17 2023-10-13 61.604 260,736 +592 0.02% 16,062,325
2023-10-16 2023-10-12 61.857 260,144 +1,578 0.02% 16,091,805
2023-10-13 2023-10-11 60.032 258,566 -690 0.02% 15,522,234
2023-10-11 2023-10-09 52.731 259,256 -493 0.02% 13,670,779
2023-10-04 2023-09-29 55.469 259,749 +493 0.02% 14,407,954
2023-10-03 2023-09-28 54.404 259,256 -3,353 0.02% 14,104,564
2023-09-28 2023-09-26 53.846 262,609 -197 0.02% 14,140,516
2023-09-27 2023-09-25 57.041 262,806 +295 0.02% 14,990,597
2023-09-26 2023-09-22 58.308 262,511 -591 0.02% 15,306,520
2023-09-25 2023-09-21 56.888 263,102 -493 0.02% 14,967,461
2023-09-22 2023-09-20 58.815 263,595 -493 0.02% 15,503,376
2023-09-21 2023-09-19 62.212 264,088 -987 0.02% 16,429,500
2023-09-20 2023-09-18 63.277 265,075 -5,325 0.02% 16,773,144
2023-09-19 2023-09-15 63.733 270,400 -591 0.02% 17,233,484
2023-09-14 2023-09-12 60.843 270,991 +1,479 0.03% 16,487,972
2023-09-13 2023-09-11 60.488 269,512 +789 0.02% 16,302,330
2023-09-12 2023-09-07 62.567 268,723 +493 0.02% 16,813,229
2023-09-11 2023-09-06 65.406 268,230 -9,270 0.02% 17,543,982
2023-09-07 2023-09-05 67.232 277,500 +197 0.03% 18,656,820
2023-09-06 2023-09-04 66.978 277,303 +8,481 0.03% 18,573,276
2023-09-05 2023-08-31 65.001 268,822 +789 0.02% 17,473,663
2023-08-31 2023-08-29 65.305 268,033 +690 0.02% 17,503,917
2023-08-30 2023-08-28 63.429 267,343 -296 0.02% 16,957,321
2023-08-29 2023-08-25 62.364 267,639 -98 0.02% 16,691,126
2023-08-28 2023-08-24 63.987 267,737 -690 0.02% 17,131,637
2023-08-25 2023-08-23 63.936 268,427 -395 0.02% 17,162,178
2023-08-24 2023-08-22 65.508 268,822 +493 0.02% 17,609,963
2023-08-23 2023-08-21 64.342 268,329 +99 0.02% 17,264,752
2023-08-22 2023-08-18 66.066 268,230 -1,775 0.02% 17,720,782
2023-08-21 2023-08-17 68.144 270,005 -691 0.02% 18,399,338
2023-08-18 2023-08-16 67.790 270,696 -690 0.03% 18,350,351
2023-08-15 2023-08-11 69.919 271,386 -3,846 0.03% 18,975,046
2023-08-14 2023-08-10 71.440 275,232 -493 0.03% 19,662,604
2023-08-11 2023-08-09 70.933 275,725 +789 0.03% 19,558,024
2023-08-10 2023-08-08 70.730 274,936 +394 0.03% 19,446,298
2023-08-09 2023-08-07 72.505 274,542 -98 0.03% 19,905,631
2023-08-08 2023-08-04 72.454 274,640 +493 0.03% 19,898,812
2023-08-04 2023-08-02 72.708 274,147 +887 0.03% 19,932,592
2023-08-02 2023-07-31 76.612 273,260 +198 0.03% 20,934,937
2023-08-01 2023-07-28 76.308 273,062 -3,255 0.03% 20,836,698
2023-07-31 2023-07-27 70.122 276,317 -197 0.03% 19,375,856
2023-07-28 2023-07-26 67.029 276,514 +493 0.03% 18,534,450
2023-07-27 2023-07-25 68.297 276,021 +296 0.03% 18,851,280
2023-07-26 2023-07-24 67.181 275,725 -1,381 0.03% 18,523,504
2023-07-25 2023-07-21 68.854 277,106 +592 0.03% 19,079,932
2023-07-24 2023-07-20 68.297 276,514 -493 0.03% 18,884,950
2023-07-20 2023-07-18 80.516 277,007 -99 0.03% 22,303,466
2023-07-19 2023-07-14 79.806 277,106 +2,269 0.03% 22,114,737
2023-07-18 2023-07-13 80.719 274,837 +1,577 0.03% 22,184,487
2023-07-13 2023-07-11 76.257 273,260 +493 0.03% 20,837,951
2023-07-12 2023-07-10 75.496 272,767 +99 0.03% 20,592,906
2023-07-10 2023-07-06 76.815 272,668 +197 0.03% 20,944,882
2023-07-06 2023-07-04 81.327 272,471 -296 0.03% 22,159,286
2023-07-05 2023-07-03 80.161 272,767 -1,380 0.03% 21,865,269
2023-07-03 2023-06-29 78.437 274,147 -99 0.03% 21,503,291
2023-06-29 2023-06-27 79.299 274,246 -1,873 0.03% 21,747,441
2023-06-28 2023-06-26 73.772 276,119 +197 0.03% 20,369,971
2023-06-27 2023-06-23 74.127 275,922 +2,564 0.03% 20,453,368
2023-06-26 2023-06-21 76.967 273,358 +591 0.03% 21,039,464
2023-06-21 2023-06-19 82.950 272,767 +2,170 0.03% 22,625,920
2023-06-19 2023-06-15 84.521 270,597 -2,761 0.03% 22,871,239
2023-06-16 2023-06-14 83.964 273,358 +394 0.03% 22,952,143
2023-06-15 2023-06-13 83.406 272,964 -1,873 0.03% 22,766,821
2023-06-14 2023-06-12 79.907 274,837 -198 0.03% 21,961,527
2023-06-07 2023-06-05 75.953 275,035 -1,183 0.03% 20,889,637
2023-06-06 2023-06-02 77.119 276,218 +888 0.03% 21,301,604
2023-06-05 2023-06-01 72.505 275,330 +591 0.03% 19,962,765
2023-06-01 2023-05-30 76.815 274,739 -493 0.03% 21,103,965
2023-05-31 2023-05-29 75.348 275,232 +986 0.03% 20,738,092
2023-05-30 2023-05-25 79.483 274,246 +3,327 0.03% 21,797,788
2023-05-24 2023-05-22 83.413 270,919 +196 0.03% 22,598,261
2023-05-23 2023-05-19 84.026 270,723 -2,546 0.03% 22,747,752
2023-05-22 2023-05-18 84.996 273,269 -196 0.03% 23,226,732
2023-05-19 2023-05-17 83.056 273,465 +979 0.03% 22,712,912
2023-05-18 2023-05-16 86.017 272,486 +490 0.03% 23,438,381
2023-05-17 2023-05-15 85.762 271,996 -392 0.03% 23,326,808
2023-05-16 2023-05-12 83.720 272,388 -391 0.03% 22,804,225
2023-05-15 2023-05-11 84.690 272,779 +195 0.03% 23,101,534
2023-05-12 2023-05-10 84.843 272,584 +98 0.03% 23,126,765
2023-05-11 2023-05-09 82.137 272,486 +1,959 0.03% 22,381,219
2023-05-10 2023-05-08 84.332 270,527 +196 0.03% 22,814,143
2023-05-09 2023-05-05 82.239 270,331 +196 0.03% 22,231,814
2023-05-08 2023-05-04 82.239 270,135 -392 0.03% 22,215,695
2023-05-05 2023-05-03 81.729 270,527 +980 0.03% 22,109,833
2023-05-03 2023-04-28 84.077 269,547 +98 0.03% 22,662,698
2023-05-02 2023-04-27 83.107 269,449 +3,918 0.03% 22,393,114
2023-04-28 2023-04-26 83.005 265,531 +97 0.02% 22,040,390
2023-04-27 2023-04-25 83.362 265,434 +2,547 0.02% 22,127,189
2023-04-26 2023-04-24 87.038 262,887 -98 0.02% 22,881,105
2023-04-25 2023-04-21 88.824 262,985 +490 0.02% 23,359,510
2023-04-24 2023-04-20 91.020 262,495 -196 0.02% 23,892,186
2023-04-21 2023-04-19 91.530 262,691 +1,077 0.02% 24,044,126
2023-04-20 2023-04-18 93.674 261,614 -293 0.02% 24,506,459
2023-04-19 2023-04-17 96.584 261,907 +1,763 0.02% 25,295,994
2023-04-18 2023-04-14 98.932 260,144 +1,958 0.02% 25,736,595
2023-04-17 2023-04-13 99.545 258,186 +2,449 0.02% 25,701,047
2023-04-14 2023-04-12 97.758 255,737 +392 0.02% 25,000,336
2023-04-13 2023-04-11 98.779 255,345 +196 0.02% 25,222,715
2023-04-11 2023-04-04 94.287 255,149 +294 0.02% 24,057,155
2023-04-06 2023-04-03 95.818 254,855 -25,662 0.02% 24,419,735
2023-04-04 2023-03-31 96.941 280,517 +196 0.03% 27,193,660
2023-03-30 2023-03-28 94.746 280,321 -294 0.03% 26,559,330
2023-03-29 2023-03-27 96.175 280,615 -392 0.03% 26,988,285
2023-03-28 2023-03-24 99.392 281,007 -979 0.03% 27,929,721
2023-03-27 2023-03-23 99.392 281,986 +4,799 0.03% 28,027,025
2023-03-24 2023-03-22 94.031 277,187 +294 0.03% 26,064,296
2023-03-23 2023-03-21 93.623 276,893 +9,794 0.03% 25,923,570
2023-03-21 2023-03-17 91.887 267,099 -1,273 0.02% 24,543,035
2023-03-20 2023-03-16 87.293 268,372 +294 0.02% 23,427,008
2023-03-17 2023-03-15 87.855 268,078 -1,959 0.02% 23,551,879
2023-03-16 2023-03-14 86.323 270,037 +2,057 0.03% 23,310,436
2023-03-15 2023-03-13 90.305 267,980 +1,959 0.02% 24,199,908
2023-03-14 2023-03-10 88.467 266,021 +3,722 0.02% 23,534,122
2023-03-10 2023-03-08 91.836 262,299 +1,861 0.02% 24,088,586
2023-03-08 2023-03-06 96.073 260,438 +1,077 0.02% 25,021,162
2023-03-07 2023-03-03 97.196 259,361 +980 0.02% 25,208,971
2023-03-06 2023-03-02 97.299 258,381 -1,959 0.02% 25,140,099
2023-03-03 2023-03-01 98.983 260,340 +783 0.02% 25,769,276
2023-03-02 2023-02-28 90.866 259,557 +196 0.02% 23,585,020
2023-03-01 2023-02-27 93.521 259,361 +1,469 0.02% 24,255,691
2023-02-28 2023-02-24 95.563 257,892 +98 0.02% 24,644,909
2023-02-27 2023-02-23 98.064 257,794 -881 0.02% 25,280,385
2023-02-24 2023-02-22 94.644 258,675 +587 0.02% 24,482,045
2023-02-23 2023-02-21 95.512 258,088 +980 0.02% 24,650,464
2023-02-22 2023-02-20 97.605 257,108 +98 0.02% 25,094,988
2023-02-20 2023-02-16 101.689 257,010 -490 0.02% 26,135,022
2023-02-17 2023-02-15 98.932 257,500 +1,665 0.02% 25,475,019
2023-02-16 2023-02-14 101.127 255,835 +490 0.02% 25,871,877
2023-02-15 2023-02-13 101.944 255,345 +1,371 0.02% 26,030,885
2023-02-14 2023-02-10 104.547 253,974 -979 0.02% 26,552,335
2023-02-13 2023-02-09 110.061 254,953 +98 0.02% 28,060,305
2023-02-09 2023-02-07 104.547 254,855 +685 0.02% 26,644,441
2023-02-08 2023-02-06 106.691 254,170 +4,408 0.02% 27,117,777
2023-02-07 2023-02-03 114.553 249,762 -1,273 0.02% 28,610,979
2023-02-06 2023-02-02 116.289 251,035 -3,527 0.02% 29,192,514
2023-02-02 2023-01-31 107.610 254,562 +1,568 0.02% 27,393,510
2023-02-01 2023-01-30 111.796 252,994 +3,526 0.02% 28,283,806
2023-01-31 2023-01-27 118.739 249,468 -490 0.02% 29,621,569
2023-01-30 2023-01-26 118.433 249,958 -1,861 0.02% 29,603,191
2023-01-20 2023-01-18 106.487 251,819 -1,077 0.02% 26,815,525
2023-01-18 2023-01-16 101.536 252,896 +881 0.02% 25,677,944
2023-01-17 2023-01-13 97.605 252,015 -1,371 0.02% 24,597,886
2023-01-16 2023-01-12 98.932 253,386 -784 0.02% 25,068,012
2023-01-12 2023-01-10 97.656 254,170 -3,526 0.02% 24,821,200
2023-01-11 2023-01-09 95.257 257,696 -1,763 0.02% 24,547,249
2023-01-09 2023-01-05 94.797 259,459 -3,722 0.02% 24,595,981
2023-01-06 2023-01-04 88.008 263,181 +7,934 0.02% 23,161,960
2023-01-05 2023-01-03 97.911 255,247 -980 0.02% 24,991,525
2023-01-04 2022-12-30 94.797 256,227 +980 0.02% 24,289,597
2023-01-03 2022-12-29 92.296 255,247 +196 0.02% 23,558,226
2022-12-30 2022-12-28 99.187 255,051 -392 0.02% 25,297,834
2022-12-23 2022-12-21 91.071 255,443 +392 0.02% 23,263,356
2022-12-22 2022-12-20 92.449 255,051 +489 0.02% 23,579,196
2022-12-20 2022-12-16 96.073 254,562 -587 0.02% 24,456,635
2022-12-19 2022-12-15 95.001 255,149 -98 0.02% 24,239,505
2022-12-16 2022-12-14 96.431 255,247 -98 0.02% 24,613,655
2022-12-15 2022-12-13 92.143 255,345 +783 0.02% 23,528,166
2022-12-14 2022-12-12 95.614 254,562 +4,016 0.02% 24,339,680
2022-12-13 2022-12-09 109.346 250,546 -392 0.02% 27,396,208
2022-12-12 2022-12-08 102.608 250,938 +294 0.02% 25,748,148
2022-12-09 2022-12-07 96.482 250,644 -979 0.02% 24,182,580
2022-12-08 2022-12-06 103.016 251,623 -294 0.02% 25,921,194
2022-12-07 2022-12-05 105.977 251,917 +882 0.02% 26,697,361
2022-12-06 2022-12-02 96.227 251,035 +1,077 0.02% 24,156,229
2022-12-05 2022-12-01 96.635 249,958 -1,273 0.02% 24,154,673
2022-12-02 2022-11-30 92.806 251,231 -784 0.02% 23,315,816
2022-12-01 2022-11-29 91.938 252,015 +98 0.02% 23,169,871
2022-11-30 2022-11-28 85.711 251,917 -98 0.02% 21,591,941
2022-11-28 2022-11-24 91.887 252,015 -196 0.02% 23,157,006
2022-11-23 2022-11-21 91.122 252,211 -1,763 0.02% 22,981,891
2022-11-22 2022-11-18 94.644 253,974 -98 0.02% 24,037,124
2022-11-21 2022-11-17 97.196 254,072 +980 0.02% 24,694,899
2022-11-18 2022-11-16 97.503 253,092 -1,372 0.02% 24,677,167
2022-11-17 2022-11-15 99.953 254,464 +1,763 0.02% 25,434,461
2022-11-16 2022-11-14 91.173 252,701 -685 0.02% 23,039,440
2022-11-15 2022-11-11 91.785 253,386 -980 0.02% 23,257,113
2022-11-11 2022-11-09 87.497 254,366 -2,742 0.02% 22,256,321
2022-11-09 2022-11-07 89.488 257,108 -588 0.02% 23,008,114
2022-11-08 2022-11-04 80.606 257,696 +392 0.02% 20,771,761
2022-11-04 2022-11-02 80.299 257,304 +686 0.02% 20,661,353
2022-11-03 2022-11-01 76.624 256,618 -1,665 0.02% 19,663,070
2022-11-02 2022-10-31 69.477 258,283 +1,175 0.02% 17,944,752
2022-11-01 2022-10-28 68.967 257,108 +1,077 0.02% 17,731,866
2022-10-27 2022-10-25 71.570 256,031 -2,350 0.02% 18,324,160
2022-10-26 2022-10-24 71.111 258,381 +1,273 0.02% 18,373,640
2022-10-24 2022-10-20 74.174 257,108 -98 0.02% 19,070,616
2022-10-21 2022-10-19 76.216 257,206 -98 0.02% 19,603,084
2022-10-20 2022-10-18 79.942 257,304 +881 0.02% 20,569,408
2022-10-19 2022-10-17 74.735 256,423 -1,567 0.02% 19,163,797
2022-10-17 2022-10-13 70.958 257,990 +294 0.02% 18,306,326
2022-10-14 2022-10-12 75.246 257,696 +490 0.02% 19,390,485
2022-10-05 2022-09-30 76.726 257,206 +979 0.02% 19,734,384
2022-10-03 2022-09-29 77.594 256,227 +1,176 0.02% 19,881,630
2022-09-30 2022-09-28 78.870 255,051 -490 0.02% 20,115,879
2022-09-29 2022-09-27 81.116 255,541 +784 0.02% 20,728,506
2022-09-28 2022-09-26 82.903 254,757 +98 0.02% 21,120,085
2022-09-27 2022-09-23 82.546 254,659 +293 0.02% 21,020,961
2022-09-26 2022-09-22 86.272 254,366 +98 0.02% 21,944,681
2022-09-23 2022-09-21 87.395 254,268 +588 0.02% 22,221,787
2022-09-22 2022-09-20 97.656 253,680 +1,469 0.02% 24,773,348
2022-09-21 2022-09-19 99.545 252,211 +392 0.02% 25,106,267
2022-09-20 2022-09-16 99.596 251,819 +98 0.02% 25,080,100
2022-09-19 2022-09-15 100.821 251,721 +392 0.02% 25,378,740
2022-09-16 2022-09-14 101.791 251,329 +587 0.02% 25,582,988
2022-09-14 2022-09-09 103.935 250,742 -783 0.02% 26,060,837
2022-09-13 2022-09-08 101.587 251,525 -294 0.02% 25,551,579
2022-09-08 2022-09-06 104.241 251,819 -98 0.02% 26,249,905
2022-09-07 2022-09-05 103.629 251,917 -1,763 0.02% 26,105,801
2022-09-06 2022-09-02 105.262 253,680 +3,428 0.02% 26,702,898
2022-09-05 2022-09-01 107.917 250,252 +686 0.02% 27,006,360
2022-09-02 2022-08-31 110.163 249,566 +98 0.02% 27,492,888
2022-09-01 2022-08-30 109.346 249,468 +391 0.02% 27,278,333
2022-08-31 2022-08-29 110.571 249,077 +98 0.02% 27,540,739
2022-08-30 2022-08-26 113.838 248,979 -391 0.02% 28,343,344
2022-08-29 2022-08-25 111.898 249,370 +4,407 0.02% 27,904,116
2022-08-26 2022-08-24 108.019 244,963 +2,351 0.02% 26,460,598
2022-08-25 2022-08-23 110.265 242,612 +3,624 0.02% 26,751,586
2022-08-24 2022-08-22 114.655 238,988 +881 0.02% 27,401,186
2022-08-23 2022-08-19 119.658 238,107 +196 0.02% 28,491,366
2022-08-22 2022-08-18 122.210 237,911 -196 0.02% 29,075,164
2022-08-19 2022-08-17 122.517 238,107 -391 0.02% 29,172,048
2022-08-17 2022-08-15 123.027 238,498 -588 0.02% 29,341,701
2022-08-16 2022-08-12 125.784 239,086 -980 0.02% 30,073,111
2022-08-15 2022-08-11 124.048 240,066 -979 0.02% 29,779,708
2022-08-11 2022-08-09 118.331 241,045 -196 0.02% 28,522,991
2022-08-10 2022-08-08 118.228 241,241 -392 0.02% 28,521,554
2022-08-09 2022-08-05 119.862 241,633 -783 0.02% 28,962,620
2022-08-08 2022-08-04 114.145 242,416 -686 0.02% 27,670,473
2022-08-05 2022-08-03 107.406 243,102 -98 0.02% 26,110,655
2022-08-03 2022-08-01 114.145 243,200 -4,016 0.02% 27,759,963
2022-08-02 2022-07-29 108.325 247,216 +3,037 0.02% 26,779,685
2022-07-28 2022-07-26 109.550 244,179 +294 0.02% 26,749,861
2022-07-27 2022-07-25 109.652 243,885 +783 0.02% 26,742,554
2022-07-26 2022-07-22 113.022 243,102 +490 0.02% 27,475,756
2022-07-25 2022-07-21 113.736 242,612 -1,665 0.02% 27,593,766
2022-07-22 2022-07-20 109.857 244,277 -4,310 0.02% 26,835,417
2022-07-21 2022-07-19 109.244 248,587 +3,330 0.02% 27,156,619
2022-07-20 2022-07-18 113.430 245,257 -587 0.02% 27,819,478
2022-07-19 2022-07-15 110.571 245,844 +196 0.02% 27,183,262
2022-07-18 2022-07-14 113.736 245,648 -2,351 0.02% 27,939,069
2022-07-15 2022-07-13 110.775 247,999 +4,995 0.02% 27,472,183
2022-07-14 2022-07-12 113.532 243,004 +98 0.02% 27,588,730
2022-07-13 2022-07-11 113.328 242,906 +5,681 0.02% 27,528,004
2022-07-12 2022-07-08 118.739 237,225 -196 0.02% 28,167,848
2022-07-11 2022-07-07 114.961 237,421 +588 0.02% 27,294,241
2022-07-08 2022-07-06 113.736 236,833 +1,959 0.02% 26,936,484
2022-07-07 2022-07-05 116.187 234,874 +1,371 0.02% 27,289,194
2022-07-06 2022-07-04 122.006 233,503 +5,779 0.02% 28,488,781
2022-07-05 2022-06-30 130.582 227,724 -98 0.02% 29,736,705
2022-07-04 2022-06-29 131.705 227,822 +783 0.02% 30,005,362
2022-06-30 2022-06-28 139.873 227,039 -4,897 0.02% 31,756,639
2022-06-29 2022-06-27 132.420 231,936 -7,150 0.02% 30,712,958
2022-06-28 2022-06-24 120.781 239,086 -6,856 0.02% 28,877,021
2022-06-27 2022-06-23 111.184 245,942 +1,175 0.02% 27,344,758
2022-06-24 2022-06-22 109.754 244,767 +3,330 0.02% 26,864,257
2022-06-23 2022-06-21 118.535 241,437 +490 0.02% 28,618,677
2022-06-22 2022-06-20 114.553 240,947 +686 0.02% 27,601,195
2022-06-21 2022-06-17 116.289 240,261 +4,995 0.02% 27,939,621
2022-06-20 2022-06-16 117.718 235,266 -196 0.02% 27,695,039
2022-06-17 2022-06-15 119.352 235,462 -784 0.02% 28,102,751
2022-06-16 2022-06-14 117.105 236,246 -979 0.02% 27,665,682
2022-06-15 2022-06-13 117.310 237,225 +1,077 0.02% 27,828,768
2022-06-14 2022-06-10 120.781 236,148 -10,186 0.02% 28,522,167
2022-06-13 2022-06-09 119.249 246,334 +12,537 0.02% 29,375,191
2022-06-10 2022-06-08 126.600 233,797 -3,330 0.02% 29,598,801
2022-06-09 2022-06-07 122.619 237,127 +6,366 0.02% 29,076,191
2022-06-08 2022-06-06 129.255 230,761 +588 0.02% 29,827,003
2022-06-06 2022-06-01 124.763 230,173 +98 0.02% 28,717,001
2022-06-02 2022-05-31 126.396 230,075 +1,469 0.02% 29,080,614
2022-06-01 2022-05-30 123.333 228,606 -3,526 0.02% 28,194,738
2022-05-31 2022-05-27 114.145 232,132 +2,057 0.02% 26,496,610
2022-05-30 2022-05-26 115.502 230,075 +294 0.02% 26,574,061
2022-05-27 2022-05-25 115.089 229,781 +2,487 0.02% 26,445,317
2022-05-26 2022-05-24 112.511 227,294 +1,358 0.02% 25,573,089
2022-05-25 2022-05-23 117.049 225,936 +194 0.02% 26,445,499
2022-05-24 2022-05-20 121.071 225,742 -388 0.02% 27,330,712
2022-05-23 2022-05-19 112.820 226,130 +194 0.02% 25,512,087
2022-05-20 2022-05-18 117.255 225,936 +194 0.02% 26,492,099
2022-05-19 2022-05-17 115.708 225,742 -2,230 0.02% 26,120,152
2022-05-18 2022-05-16 102.302 227,972 -1,261 0.02% 23,321,885
2022-05-17 2022-05-13 100.703 229,233 +776 0.02% 23,084,467
2022-05-16 2022-05-12 98.280 228,457 +2,618 0.02% 22,452,662
2022-05-13 2022-05-11 105.395 225,839 -291 0.02% 23,802,376
2022-05-12 2022-05-10 100.755 226,130 +970 0.02% 22,783,646
2022-05-11 2022-05-06 103.230 225,160 +1,745 0.02% 23,243,193
2022-05-10 2022-05-05 112.614 223,415 +291 0.02% 25,159,699
2022-05-06 2022-05-04 116.430 223,124 +194 0.02% 25,978,299
2022-05-05 2022-05-03 117.977 222,930 +679 0.02% 26,300,561
2022-05-04 2022-04-29 120.142 222,251 -291 0.02% 26,701,775
2022-04-29 2022-04-27 113.852 222,542 +97 0.02% 25,336,787
2022-04-28 2022-04-26 110.139 222,445 -291 0.02% 24,499,904
2022-04-27 2022-04-25 106.323 222,736 +873 0.02% 23,682,064
2022-04-26 2022-04-22 111.995 221,863 -194 0.02% 24,847,642
2022-04-25 2022-04-21 109.314 222,057 -1,164 0.02% 24,273,970
2022-04-22 2022-04-20 108.386 223,221 -1,551 0.02% 24,194,031
2022-04-21 2022-04-19 108.489 224,772 +1,648 0.02% 24,385,318
2022-04-20 2022-04-14 114.264 223,124 +291 0.02% 25,495,088
2022-04-14 2022-04-12 111.583 222,833 -291 0.02% 24,864,358
2022-04-13 2022-04-11 109.830 223,124 +679 0.02% 24,505,658
2022-04-12 2022-04-08 120.142 222,445 +485 0.02% 26,725,082
2022-04-11 2022-04-07 119.111 221,960 +388 0.02% 26,437,913
2022-04-08 2022-04-06 122.514 221,572 +5,333 0.02% 27,145,747
2022-04-07 2022-04-04 130.764 216,239 -291 0.02% 28,276,376
2022-04-06 2022-04-01 128.393 216,530 +97 0.02% 27,800,839
2022-04-01 2022-03-30 131.796 216,433 +1,939 0.02% 28,524,945
2022-03-31 2022-03-29 128.289 214,494 +291 0.02% 27,517,312
2022-03-30 2022-03-28 128.805 214,203 +776 0.02% 27,590,430
2022-03-29 2022-03-25 126.743 213,427 +1,551 0.02% 27,050,277
2022-03-28 2022-03-24 133.446 211,876 +1,843 0.02% 28,273,952
2022-03-25 2022-03-23 145.202 210,033 +1,066 0.02% 30,497,249
2022-03-24 2022-03-22 149.121 208,967 -387 0.02% 31,161,365
2022-03-23 2022-03-21 141.902 209,354 +1,163 0.02% 29,707,778
2022-03-22 2022-03-18 142.005 208,191 +1,164 0.02% 29,564,216
2022-03-21 2022-03-17 145.408 207,027 +1,648 0.02% 30,103,471
2022-03-18 2022-03-16 144.790 205,379 -969 0.02% 29,736,758
2022-03-17 2022-03-15 123.546 206,348 +1,939 0.02% 25,493,388
2022-03-16 2022-03-14 127.361 204,409 -2,133 0.02% 26,033,793
2022-03-15 2022-03-11 139.427 206,542 +291 0.02% 28,797,550
2022-03-14 2022-03-10 146.233 206,251 +97 0.02% 30,160,794
2022-03-11 2022-03-09 149.327 206,154 +872 0.02% 30,784,408
2022-03-10 2022-03-08 152.524 205,282 -582 0.02% 31,310,465
2022-03-09 2022-03-07 157.474 205,864 +582 0.02% 32,418,276
2022-03-08 2022-03-04 162.321 205,282 -388 0.02% 33,321,617
2022-03-07 2022-03-03 168.096 205,670 +1,455 0.02% 34,572,360
2022-03-04 2022-03-02 171.293 204,215 +291 0.02% 34,980,640
2022-03-03 2022-03-01 187.897 203,924 -1,940 0.02% 38,316,620
2022-03-02 2022-02-28 192.537 205,864 -194 0.02% 39,636,491
2022-03-01 2022-02-25 192.434 206,058 +388 0.02% 39,652,593
2022-02-28 2022-02-24 189.959 205,670 +97 0.02% 39,068,888
2022-02-25 2022-02-23 197.900 205,573 +1,067 0.02% 40,682,864
2022-02-24 2022-02-22 190.268 204,506 +97 0.02% 38,911,045
2022-02-23 2022-02-21 195.115 204,409 -1,261 0.02% 39,883,349
2022-02-22 2022-02-18 197.900 205,670 -97 0.02% 40,702,061
2022-02-21 2022-02-17 201.716 205,767 +970 0.02% 41,506,398
2022-02-18 2022-02-16 198.622 204,797 +291 0.02% 40,677,134
2022-02-17 2022-02-15 196.250 204,506 +2,133 0.02% 40,134,265
2022-02-16 2022-02-14 198.828 202,373 -194 0.02% 40,237,415
2022-02-15 2022-02-11 193.878 202,567 +873 0.02% 39,273,266
2022-02-11 2022-02-09 206.666 201,694 +679 0.02% 41,683,211
2022-02-10 2022-02-08 203.881 201,015 +194 0.02% 40,983,176
2022-02-09 2022-02-07 207.284 200,821 -873 0.02% 41,627,052
2022-02-08 2022-02-04 211.203 201,694 +1,745 0.02% 42,598,412
2022-02-07 2022-01-31 205.944 199,949 +291 0.02% 41,178,240
2022-02-04 2022-01-27 209.347 199,658 +776 0.02% 41,797,781
2022-01-27 2022-01-25 210.791 198,882 +873 0.02% 41,922,468
2022-01-25 2022-01-21 215.741 198,009 +194 0.02% 42,718,607
2022-01-24 2022-01-20 222.960 197,815 +2,327 0.02% 44,104,752
2022-01-21 2022-01-19 219.453 195,488 +194 0.02% 42,900,485
2022-01-20 2022-01-18 226.260 195,294 -97 0.02% 44,187,151
2022-01-18 2022-01-14 226.672 195,391 +485 0.02% 44,289,698
2022-01-17 2022-01-13 224.403 194,906 -1,358 0.02% 43,737,562
2022-01-14 2022-01-12 232.447 196,264 +388 0.02% 45,621,024
2022-01-13 2022-01-11 227.291 195,876 +1,940 0.02% 44,520,834
2022-01-12 2022-01-10 227.497 193,936 -485 0.02% 44,119,890
2022-01-11 2022-01-07 229.353 194,421 +485 0.02% 44,591,125
2022-01-10 2022-01-06 240.697 193,936 +96 0.02% 46,679,883
2022-01-07 2022-01-05 236.572 193,840 +1,067 0.02% 45,857,174
2022-01-06 2022-01-04 253.073 192,773 +776 0.02% 48,785,554
2022-01-05 2022-01-03 257.816 191,997 +291 0.02% 49,499,969
2022-01-04 2021-12-31 254.310 191,706 -1,843 0.02% 48,752,765
2022-01-03 2021-12-29 254.929 193,549 +2,037 0.02% 49,341,219
2021-12-30 2021-12-28 250.804 191,512 -291 0.02% 48,031,930
2021-12-29 2021-12-24 260.498 191,803 -776 0.02% 49,964,232
2021-12-28 2021-12-22 250.185 192,579 -388 0.02% 48,180,378
2021-12-23 2021-12-21 244.410 192,967 -485 0.02% 47,163,048
2021-12-22 2021-12-20 240.904 193,452 -388 0.02% 46,603,286
2021-12-21 2021-12-17 251.216 193,840 -484 0.02% 48,695,761
2021-12-20 2021-12-16 251.010 194,324 +194 0.02% 48,777,270
2021-12-16 2021-12-14 247.504 194,130 -97 0.02% 48,047,896
2021-12-15 2021-12-13 244.822 194,227 -679 0.02% 47,551,125
2021-12-14 2021-12-10 252.866 194,906 -1,067 0.02% 49,285,158
2021-12-13 2021-12-09 253.898 195,973 -291 0.02% 49,757,066
2021-12-10 2021-12-08 244.822 196,264 -97 0.02% 48,049,828
2021-12-09 2021-12-07 235.541 196,361 -97 0.02% 46,251,073
2021-12-08 2021-12-06 235.747 196,458 -194 0.02% 46,314,440
2021-12-07 2021-12-03 242.554 196,652 +1,358 0.02% 47,698,658
2021-12-06 2021-12-02 236.366 195,294 -194 0.02% 46,160,870
2021-12-03 2021-12-01 239.666 195,488 -291 0.02% 46,851,845
2021-12-01 2021-11-29 245.029 195,779 -1,745 0.02% 47,971,469
2021-11-29 2021-11-25 244.616 197,524 -291 0.02% 48,317,564
2021-11-26 2021-11-24 241.110 197,815 -776 0.02% 47,695,148
2021-11-24 2021-11-22 241.729 198,591 -2,036 0.02% 48,005,129
2021-11-23 2021-11-19 224.403 200,627 -194 0.02% 45,021,374
2021-11-22 2021-11-18 222.960 200,821 -485 0.02% 44,774,969
2021-11-19 2021-11-17 225.847 201,306 +582 0.02% 45,464,384
2021-11-18 2021-11-16 236.160 200,724 -97 0.02% 47,402,938
2021-11-17 2021-11-15 237.191 200,821 -97 0.02% 47,632,945
2021-11-16 2021-11-12 233.272 200,918 -2,521 0.02% 46,868,594
2021-11-15 2021-11-11 222.753 203,439 -1,261 0.02% 45,316,717
2021-11-12 2021-11-10 213.472 204,700 +291 0.02% 43,697,708
2021-11-11 2021-11-09 208.316 204,409 +1,261 0.02% 42,581,588
2021-11-10 2021-11-08 212.441 203,148 +1,648 0.02% 43,156,901
2021-11-09 2021-11-05 228.116 201,500 -873 0.02% 45,965,358
2021-11-08 2021-11-04 219.660 202,373 +194 0.02% 44,453,161
2021-11-04 2021-11-02 218.835 202,179 -485 0.02% 44,243,747
2021-11-02 2021-10-29 216.772 202,664 +97 0.02% 43,931,881
2021-11-01 2021-10-28 215.947 202,567 -388 0.02% 43,743,734
2021-10-29 2021-10-27 212.441 202,955 +291 0.02% 43,115,899
2021-10-28 2021-10-26 213.884 202,664 +194 0.02% 43,346,680
2021-10-27 2021-10-25 216.566 202,470 -1,066 0.02% 43,848,067
2021-10-26 2021-10-22 215.122 203,536 -97 0.02% 43,785,067
2021-10-25 2021-10-21 211.409 203,633 -388 0.02% 43,049,935
2021-10-22 2021-10-20 215.741 204,021 +969 0.02% 44,015,641
2021-10-21 2021-10-19 216.978 203,052 -290 0.02% 44,057,868
2021-10-20 2021-10-18 208.316 203,342 +1,454 0.02% 42,359,316
2021-10-19 2021-10-15 205.737 201,888 -1,551 0.02% 41,535,924
2021-10-15 2021-10-11 207.903 203,439 +1,551 0.02% 42,295,602
2021-10-12 2021-10-08 206.459 201,888 -873 0.02% 41,681,665
2021-10-11 2021-10-07 204.500 202,761 -1,939 0.02% 41,464,613
2021-10-08 2021-10-06 195.425 204,700 +1,455 0.02% 40,003,458
2021-10-06 2021-10-04 200.684 203,245 +775 0.02% 40,788,072
2021-10-05 2021-09-30 211.203 202,470 +679 0.02% 42,762,305
2021-10-04 2021-09-29 212.234 201,791 -2,036 0.02% 42,826,998
2021-09-30 2021-09-28 215.741 203,827 +1,745 0.02% 43,973,787
2021-09-29 2021-09-27 211.409 202,082 +388 0.02% 42,722,039
2021-09-28 2021-09-24 216.978 201,694 +194 0.02% 43,763,212
2021-09-27 2021-09-23 222.960 201,500 -97 0.02% 44,926,358
2021-09-24 2021-09-21 222.960 201,597 -97 0.02% 44,947,985
2021-09-23 2021-09-20 221.722 201,694 +291 0.02% 44,720,012
2021-09-15 2021-09-13 238.222 201,403 +388 0.02% 47,978,690
2021-09-14 2021-09-10 239.872 201,015 +679 0.02% 48,217,940
2021-09-13 2021-09-09 240.285 200,336 -3,200 0.02% 48,137,706
2021-09-10 2021-09-08 240.491 203,536 -291 0.02% 48,948,598
2021-09-09 2021-09-07 240.697 203,827 +291 0.02% 49,060,621
2021-09-08 2021-09-06 241.729 203,536 +872 0.02% 49,200,477
2021-09-06 2021-09-02 247.297 202,664 -484 0.02% 50,118,292
2021-09-03 2021-09-01 241.522 203,148 -970 0.02% 49,064,787
2021-09-02 2021-08-31 242.554 204,118 +97 0.02% 49,509,563
2021-09-01 2021-08-30 232.447 204,021 -97 0.02% 47,424,118
2021-08-30 2021-08-26 224.197 204,118 +97 0.02% 45,762,666
2021-08-27 2021-08-25 231.416 204,021 -2,037 0.02% 47,213,718
2021-08-26 2021-08-24 230.178 206,058 -484 0.02% 47,430,111
2021-08-25 2021-08-23 226.672 206,542 -388 0.02% 46,817,319
2021-08-24 2021-08-20 221.722 206,930 -97 0.02% 45,880,949
2021-08-23 2021-08-19 222.135 207,027 +1,066 0.02% 45,987,856
2021-08-19 2021-08-17 224.610 205,961 +1,067 0.02% 46,260,822
2021-08-18 2021-08-16 223.372 204,894 -776 0.02% 45,767,603
2021-08-17 2021-08-13 228.941 205,670 +776 0.02% 47,086,282
2021-08-13 2021-08-11 229.972 204,894 -97 0.02% 47,119,924
2021-08-12 2021-08-10 226.878 204,991 +1,455 0.02% 46,508,031
2021-08-11 2021-08-09 240.285 203,536 +291 0.02% 48,906,618
2021-08-10 2021-08-06 245.029 203,245 +97 0.02% 49,800,853
2021-08-09 2021-08-05 257.198 203,148 -1,164 0.02% 52,249,180
2021-08-06 2021-08-04 259.673 204,312 -2,036 0.02% 53,054,237
2021-08-05 2021-08-03 236.160 206,348 +775 0.02% 48,731,101
2021-08-04 2021-08-02 238.429 205,573 -388 0.02% 49,014,478
2021-08-03 2021-07-30 242.554 205,961 +291 0.02% 49,956,590
2021-08-02 2021-07-29 243.585 205,670 -194 0.02% 50,098,107
2021-07-30 2021-07-28 223.785 205,864 -484 0.02% 46,069,194
2021-07-29 2021-07-27 232.653 206,348 -776 0.02% 48,007,582
2021-07-28 2021-07-26 232.653 207,124 -194 0.02% 48,188,121
2021-07-27 2021-07-23 233.479 207,318 -388 0.02% 48,404,296
2021-07-23 2021-07-21 244.616 207,706 -1,551 0.02% 50,808,246
2021-07-22 2021-07-20 229.972 209,257 -291 0.02% 48,123,292
2021-07-21 2021-07-19 229.147 209,548 +97 0.02% 48,017,335
2021-07-20 2021-07-16 233.066 209,451 -776 0.02% 48,815,906
2021-07-19 2021-07-15 232.860 210,227 +194 0.02% 48,953,405
2021-07-16 2021-07-14 233.272 210,033 +969 0.02% 48,994,870
2021-07-15 2021-07-13 229.972 209,064 +582 0.02% 48,078,908
2021-07-14 2021-07-12 231.828 208,482 +873 0.02% 48,332,065
2021-07-13 2021-07-09 237.397 207,609 -4,848 0.02% 49,285,818
2021-07-09 2021-07-07 247.916 212,457 -194 0.02% 52,671,536
2021-07-08 2021-07-06 239.254 212,651 -679 0.02% 50,877,515
2021-07-07 2021-07-05 250.185 213,330 +1,260 0.02% 53,371,967
2021-07-06 2021-07-02 243.997 212,070 -1,357 0.02% 51,744,531
2021-07-02 2021-06-29 250.804 213,427 -1,164 0.02% 53,528,294
2021-06-30 2021-06-28 249.360 214,591 +194 0.02% 53,510,410
2021-06-28 2021-06-24 247.297 214,397 -2,521 0.02% 53,019,833
2021-06-25 2021-06-23 246.266 216,918 -776 0.02% 53,419,570
2021-06-24 2021-06-22 230.178 217,694 +1,067 0.02% 50,108,468
2021-06-23 2021-06-21 233.891 216,627 -485 0.02% 50,667,107
2021-06-22 2021-06-18 235.747 217,112 -1,164 0.02% 51,183,565
2021-06-21 2021-06-17 220.485 218,276 -3,102 0.02% 48,126,487
2021-06-18 2021-06-16 204.809 221,378 -582 0.02% 45,340,278
2021-06-15 2021-06-10 196.559 221,960 +485 0.02% 43,628,280
2021-06-10 2021-06-08 198.622 221,475 +969 0.02% 43,989,747
2021-06-08 2021-06-04 206.047 220,506 -1,842 0.02% 45,434,565
2021-06-07 2021-06-03 206.253 222,348 -194 0.02% 45,859,963
2021-06-04 2021-06-02 209.347 222,542 -776 0.02% 46,588,476
2021-06-03 2021-06-01 212.441 223,318 -1,260 0.02% 47,441,829
2021-06-02 2021-05-31 203.572 224,578 +2,133 0.02% 45,717,748
2021-06-01 2021-05-28 203.675 222,445 -970 0.02% 45,306,470
2021-05-31 2021-05-27 202.915 223,415 -3,200 0.02% 45,334,170
2021-05-28 2021-05-26 198.041 226,615 +3,346 0.02% 44,879,141
2021-05-27 2021-05-25 195.034 223,269 -2,218 0.02% 43,545,144
2021-05-26 2021-05-24 188.710 225,487 -290 0.02% 42,551,552
2021-05-25 2021-05-21 188.606 225,777 +193 0.02% 42,582,868
2021-05-24 2021-05-20 183.836 225,584 -578 0.02% 41,470,526
2021-05-21 2021-05-18 181.451 226,162 -3,183 0.02% 41,037,434
2021-05-20 2021-05-17 178.859 229,345 +482 0.02% 41,020,494
2021-05-18 2021-05-14 174.712 228,863 +193 0.02% 39,985,083
2021-05-17 2021-05-13 171.083 228,670 -96 0.02% 39,121,513
2021-05-14 2021-05-12 178.341 228,766 +771 0.02% 40,798,335
2021-05-13 2021-05-11 175.230 227,995 +1,254 0.02% 39,951,633
2021-05-12 2021-05-10 176.786 226,741 +482 0.02% 40,084,544
2021-05-11 2021-05-07 176.475 226,259 +6,269 0.02% 39,928,954
2021-05-10 2021-05-06 191.924 219,990 +1,061 0.02% 42,221,326
2021-05-06 2021-05-04 198.249 218,929 -482 0.02% 43,402,395
2021-05-05 2021-05-03 193.790 219,411 -193 0.02% 42,519,702
2021-05-04 2021-04-30 196.382 219,604 -193 0.02% 43,126,353
2021-04-30 2021-04-28 203.640 219,797 -289 0.02% 44,759,554
2021-04-29 2021-04-27 204.366 220,086 -675 0.02% 44,978,146
2021-04-28 2021-04-26 206.129 220,761 +96 0.02% 45,505,223
2021-04-27 2021-04-23 204.366 220,665 -579 0.02% 45,096,474
2021-04-26 2021-04-22 203.537 221,244 +97 0.02% 45,031,282
2021-04-23 2021-04-21 197.004 221,147 +386 0.02% 43,566,951
2021-04-22 2021-04-20 201.981 220,761 -290 0.02% 44,589,625
2021-04-21 2021-04-19 201.774 221,051 -289 0.02% 44,602,359
2021-04-20 2021-04-16 191.820 221,340 -2,218 0.02% 42,457,473
2021-04-19 2021-04-15 186.947 223,558 -1,929 0.02% 41,793,472
2021-04-16 2021-04-14 183.836 225,487 -386 0.02% 41,452,693
2021-04-15 2021-04-13 178.341 225,873 +289 0.02% 40,282,394
2021-04-14 2021-04-12 181.555 225,584 +1,061 0.02% 40,955,945
2021-04-13 2021-04-09 184.666 224,523 +675 0.02% 41,461,715
2021-04-12 2021-04-08 189.954 223,848 -578 0.02% 42,520,778
2021-04-09 2021-04-07 186.532 224,426 +193 0.02% 41,862,662
2021-04-08 2021-04-01 189.539 224,233 -1,736 0.02% 42,500,910
2021-04-07 2021-03-31 183.733 225,969 -193 0.02% 41,517,873
2021-04-01 2021-03-30 185.081 226,162 -1,061 0.02% 41,858,183
2021-03-31 2021-03-29 178.756 227,223 +2,218 0.02% 40,617,395
2021-03-30 2021-03-26 183.110 225,005 +289 0.02% 41,200,774
2021-03-29 2021-03-25 179.274 224,716 +1,158 0.02% 40,285,754
2021-03-26 2021-03-24 174.401 223,558 -5,691 0.02% 38,988,697
2021-03-25 2021-03-23 185.184 229,249 +1,061 0.02% 42,453,296
2021-03-24 2021-03-22 188.502 228,188 +3,376 0.02% 43,013,937
2021-03-23 2021-03-19 198.456 224,812 +1,254 0.02% 44,615,312
2021-03-22 2021-03-18 203.018 223,558 +1,253 0.02% 45,386,366
2021-03-19 2021-03-17 185.495 222,305 +772 0.02% 41,236,527
2021-03-18 2021-03-16 190.783 221,533 +579 0.02% 42,264,795
2021-03-17 2021-03-15 184.666 220,954 +193 0.02% 40,802,643
2021-03-16 2021-03-12 190.057 220,761 +868 0.02% 41,957,280
2021-03-15 2021-03-11 199.493 219,893 +289 0.02% 43,867,106
2021-03-12 2021-03-10 196.279 219,604 +4,436 0.02% 43,103,583
2021-03-11 2021-03-09 184.769 215,168 -2,989 0.02% 39,756,477
2021-03-09 2021-03-05 195.553 218,157 +1,253 0.02% 42,661,228
2021-03-08 2021-03-04 197.627 216,904 +1,543 0.02% 42,866,001
2021-03-04 2021-03-02 206.958 215,361 +5,305 0.02% 44,570,767
2021-03-03 2021-03-01 207.581 210,056 +1,832 0.02% 43,603,533
2021-03-02 2021-02-26 201.152 208,224 -12,827 0.02% 41,884,663
2021-03-01 2021-02-25 212.143 221,051 +14,756 0.02% 46,894,361
2021-02-25 2021-02-23 215.875 206,295 +1,833 0.02% 44,534,024
2021-02-24 2021-02-22 220.438 204,462 +1,639 0.02% 45,071,123
2021-02-23 2021-02-19 232.258 202,823 +5,305 0.02% 47,107,248
2021-02-22 2021-02-18 234.954 197,518 +5,208 0.02% 46,407,599
2021-02-19 2021-02-17 240.968 192,310 +578 0.02% 46,340,477
2021-02-18 2021-02-16 245.530 191,732 -4,340 0.02% 47,075,920
2021-02-17 2021-02-11 230.184 196,072 +579 0.02% 45,132,674
2021-02-10 2021-02-08 217.742 195,493 +386 0.02% 42,566,997
2021-02-09 2021-02-05 219.608 195,107 +1,254 0.02% 42,847,089
2021-02-08 2021-02-04 224.378 193,853 -290 0.02% 43,496,298
2021-02-05 2021-02-03 234.332 194,143 -289 0.02% 45,493,849
2021-02-04 2021-02-02 223.134 194,432 -1,350 0.02% 43,384,293
2021-02-03 2021-02-01 213.594 195,782 -772 0.02% 41,817,926
2021-02-02 2021-01-29 211.728 196,554 +386 0.02% 41,615,981
2021-02-01 2021-01-28 208.410 196,168 +2,507 0.02% 40,883,374
2021-01-29 2021-01-27 223.548 193,661 +868 0.02% 43,292,577
2021-01-28 2021-01-26 221.889 192,793 +579 0.02% 42,778,696
2021-01-27 2021-01-25 229.562 192,214 +97 0.02% 44,125,043
2021-01-26 2021-01-22 224.170 192,117 -1,254 0.02% 43,066,938
2021-01-25 2021-01-21 226.659 193,371 -675 0.02% 43,829,247
2021-01-22 2021-01-20 227.074 194,046 +193 0.02% 44,062,722
2021-01-21 2021-01-19 229.147 193,853 -7,330 0.02% 44,420,896
2021-01-20 2021-01-18 212.350 201,183 -2,894 0.02% 42,721,230
2021-01-19 2021-01-15 197.627 204,077 -1,928 0.02% 40,331,044
2021-01-18 2021-01-14 199.286 206,005 -97 0.02% 41,053,828
2021-01-15 2021-01-13 197.316 206,102 +579 0.02% 40,667,128
2021-01-14 2021-01-12 202.189 205,523 +1,061 0.02% 41,554,451
2021-01-13 2021-01-11 206.336 204,462 +578 0.02% 42,187,928
2021-01-12 2021-01-08 196.071 203,884 -16,299 0.02% 39,975,802
2021-01-11 2021-01-07 188.398 220,183 -289 0.02% 41,482,147
2021-01-08 2021-01-06 188.191 220,472 +771 0.02% 41,490,874
2021-01-07 2021-01-05 187.776 219,701 -1,736 0.02% 41,254,658
2021-01-06 2021-01-04 183.525 221,437 -8,294 0.02% 40,639,276
2021-01-05 2020-12-31 175.956 229,731 -1,157 0.02% 40,422,573
2021-01-04 2020-12-29 168.594 230,888 +579 0.02% 38,926,416
2020-12-30 2020-12-28 163.306 230,309 +289 0.02% 37,610,922
2020-12-29 2020-12-24 168.387 230,020 -1,254 0.02% 38,732,376
2020-12-28 2020-12-22 161.336 231,274 -2,315 0.02% 37,312,892
2020-12-23 2020-12-21 159.263 233,589 +290 0.02% 37,201,985
2020-12-22 2020-12-18 161.129 233,299 +193 0.02% 37,591,218
2020-12-21 2020-12-17 163.825 233,106 -579 0.02% 38,188,540
2020-12-18 2020-12-16 162.373 233,685 -386 0.02% 37,944,174
2020-12-17 2020-12-15 159.885 234,071 -193 0.02% 37,424,370
2020-12-16 2020-12-14 155.841 234,264 -675 0.02% 36,507,916
2020-12-15 2020-12-11 150.138 234,939 -386 0.02% 35,273,308
2020-12-11 2020-12-09 159.263 235,325 +676 0.02% 37,478,465
2020-12-10 2020-12-08 160.507 234,649 +96 0.02% 37,662,763
2020-12-09 2020-12-07 153.560 234,553 +964 0.02% 36,017,914
2020-12-08 2020-12-04 153.352 233,589 -482 0.02% 35,821,443
2020-12-07 2020-12-03 153.041 234,071 -482 0.02% 35,822,548
2020-12-04 2020-12-02 153.975 234,553 +289 0.02% 36,115,194
2020-12-03 2020-12-01 157.604 234,264 +97 0.02% 36,920,847
2020-12-02 2020-11-30 158.018 234,167 -482 0.02% 37,002,679
2020-12-01 2020-11-27 159.574 234,649 -97 0.02% 37,443,793
2020-11-30 2020-11-26 160.507 234,746 +579 0.02% 37,678,332
2020-11-27 2020-11-25 159.574 234,167 +386 0.02% 37,366,879
2020-11-26 2020-11-24 163.410 233,781 +1,639 0.02% 38,202,161
2020-11-25 2020-11-23 163.825 232,142 -193 0.02% 38,030,612
2020-11-24 2020-11-20 162.684 232,335 +97 0.02% 37,797,240
2020-11-23 2020-11-19 163.617 232,238 -97 0.02% 37,998,180
2020-11-20 2020-11-18 167.972 232,335 -2,507 0.02% 39,025,831
2020-11-19 2020-11-17 164.447 234,842 -483 0.02% 38,619,039
2020-11-18 2020-11-16 159.055 235,325 +772 0.02% 37,429,665
2020-11-17 2020-11-13 158.433 234,553 -2,411 0.02% 37,160,954
2020-11-16 2020-11-12 154.182 236,964 -579 0.02% 36,535,567
2020-11-13 2020-11-11 150.553 237,543 +97 0.02% 35,762,788
2020-11-12 2020-11-10 152.316 237,446 -1,061 0.02% 36,166,723
2020-11-11 2020-11-09 164.758 238,507 -4,630 0.02% 39,295,927
2020-11-10 2020-11-06 152.419 243,137 -868 0.02% 37,058,761
2020-11-09 2020-11-05 149.620 244,005 -385 0.02% 36,507,960
2020-11-06 2020-11-04 142.154 244,390 -1,833 0.02% 34,741,087
2020-11-05 2020-11-03 146.198 246,223 -8,005 0.02% 35,997,326
2020-11-04 2020-11-02 135.622 254,228 -385 0.02% 34,478,919
2020-10-30 2020-10-28 135.726 254,613 -868 0.02% 34,557,533
2020-10-29 2020-10-27 136.452 255,481 -4,437 0.02% 34,860,773
2020-10-28 2020-10-23 132.719 259,918 -1,929 0.02% 34,496,008
2020-10-27 2020-10-22 133.134 261,847 -1,254 0.02% 34,860,622
2020-10-23 2020-10-21 134.793 263,101 -868 0.02% 35,464,053
2020-10-22 2020-10-20 135.933 263,969 -4,436 0.02% 35,882,123
2020-10-21 2020-10-19 133.030 268,405 +2,507 0.03% 35,705,882
2020-10-20 2020-10-16 130.541 265,898 -385 0.03% 34,710,695
2020-10-19 2020-10-15 130.334 266,283 +578 0.03% 34,705,734
2020-10-16 2020-10-14 133.652 265,705 -14,273 0.03% 35,512,002
2020-10-15 2020-10-12 131.267 279,978 +2,218 0.03% 36,751,928
2020-10-14 2020-10-09 130.438 277,760 +5,401 0.03% 36,230,377
2020-10-12 2020-10-08 133.963 272,359 +1,929 0.03% 36,486,042
2020-10-09 2020-10-07 130.230 270,430 +1,060 0.03% 35,218,189
2020-10-08 2020-10-06 123.905 269,370 -482 0.03% 33,376,412
2020-10-07 2020-10-05 119.758 269,852 +5,305 0.03% 32,316,933
2020-10-06 2020-09-30 122.661 264,547 -3,569 0.03% 32,449,656
2020-10-05 2020-09-29 121.002 268,116 +1,350 0.03% 32,442,633
2020-09-30 2020-09-28 122.972 266,766 -1,736 0.03% 32,804,821
2020-09-29 2020-09-25 122.869 268,502 +676 0.03% 32,990,461
2020-09-28 2020-09-24 125.046 267,826 -97 0.03% 33,490,571
2020-09-25 2020-09-23 127.638 267,923 -771 0.03% 34,197,201
2020-09-24 2020-09-22 127.016 268,694 -290 0.03% 34,128,450
2020-09-23 2020-09-21 126.601 268,984 -6,076 0.03% 34,053,725
2020-09-22 2020-09-18 127.431 275,060 +3,279 0.03% 35,051,115
2020-09-21 2020-09-17 129.401 271,781 -4,629 0.03% 35,168,690
2020-09-18 2020-09-16 127.846 276,410 +2,025 0.03% 35,337,786
2020-09-17 2020-09-15 128.882 274,385 -771 0.03% 35,363,399
2020-09-16 2020-09-14 128.260 275,156 -290 0.03% 35,291,588
2020-09-15 2020-09-11 122.661 275,446 +290 0.03% 33,786,541
2020-09-14 2020-09-10 120.899 275,156 -1,640 0.03% 33,265,959
2020-09-11 2020-09-09 121.728 276,796 -289 0.03% 33,693,833
2020-09-10 2020-09-08 120.691 277,085 -8,777 0.03% 33,441,712
2020-09-09 2020-09-07 119.551 285,862 +483 0.03% 34,174,978
2020-09-08 2020-09-04 122.454 285,379 +385 0.03% 34,945,754
2020-09-07 2020-09-03 121.832 284,994 +1,929 0.03% 34,721,309
2020-09-04 2020-09-02 124.735 283,065 -1,543 0.03% 35,308,097
2020-09-03 2020-09-01 118.721 284,608 -289 0.03% 33,788,982
2020-09-02 2020-08-31 119.136 284,897 +2,604 0.03% 33,941,452
2020-09-01 2020-08-28 122.454 282,293 +4,726 0.03% 34,567,862
2020-08-31 2020-08-27 123.387 277,567 +482 0.03% 34,248,165
2020-08-28 2020-08-26 120.380 277,085 +1,447 0.03% 33,355,522
2020-08-27 2020-08-25 123.387 275,638 +3,857 0.03% 34,010,151
2020-08-26 2020-08-24 129.608 271,781 -1,929 0.03% 35,225,050
2020-08-25 2020-08-21 128.675 273,710 -10,319 0.03% 35,219,644
2020-08-24 2020-08-20 130.749 284,029 +3,183 0.03% 37,136,441
2020-08-21 2020-08-19 129.608 280,846 +11,766 0.03% 36,399,948
2020-08-20 2020-08-18 139.147 269,080 +18,999 0.03% 37,441,776
2020-08-18 2020-08-14 150.760 250,081 -96 0.02% 37,702,280
2020-08-17 2020-08-13 151.382 250,177 +1,929 0.02% 37,872,393
2020-08-14 2020-08-12 148.479 248,248 -97 0.02% 36,859,657
2020-08-13 2020-08-11 146.094 248,345 -1,446 0.02% 36,281,808
2020-08-12 2020-08-10 145.887 249,791 -290 0.02% 36,441,261
2020-08-10 2020-08-06 152.938 250,081 +868 0.02% 38,246,811
2020-08-07 2020-08-05 155.011 249,213 -578 0.02% 38,630,862
2020-08-06 2020-08-04 151.382 249,791 -386 0.02% 37,813,959
2020-08-05 2020-08-03 152.938 250,177 +96 0.02% 38,261,493
2020-08-03 2020-07-30 149.827 250,081 -2,025 0.02% 37,468,910
2020-07-31 2020-07-29 150.657 252,106 -1,157 0.02% 37,981,430
2020-07-30 2020-07-28 150.138 253,263 -8,294 0.02% 38,024,439
2020-07-29 2020-07-27 146.924 261,557 -676 0.02% 38,428,967
2020-07-28 2020-07-24 143.191 262,233 -2,604 0.02% 37,549,446
2020-07-24 2020-07-22 140.081 264,837 -193 0.03% 37,098,514
2020-07-23 2020-07-21 145.161 265,030 -1,928 0.03% 38,472,073
2020-07-22 2020-07-20 135.000 266,958 +482 0.03% 36,039,307
2020-07-21 2020-07-17 134.689 266,476 +2,893 0.03% 35,891,347
2020-07-20 2020-07-16 133.652 263,583 -1,350 0.02% 35,228,392
2020-07-17 2020-07-15 139.769 264,933 +868 0.03% 37,029,552
2020-07-16 2020-07-14 144.228 264,065 -2,604 0.02% 38,085,572
2020-07-15 2020-07-13 149.516 266,669 +386 0.03% 39,871,292
2020-07-14 2020-07-10 146.613 266,283 +3,665 0.03% 39,040,499
2020-07-13 2020-07-09 152.834 262,618 +3,279 0.02% 40,136,961
2020-07-10 2020-07-08 149.309 259,339 -3,376 0.02% 38,721,559
2020-07-08 2020-07-06 148.064 262,715 +5,401 0.02% 38,898,745
2020-07-07 2020-07-03 139.666 257,314 -964 0.02% 35,937,968
2020-07-06 2020-07-02 131.475 258,278 -868 0.02% 33,956,989
2020-07-03 2020-06-30 128.571 259,146 -290 0.02% 33,318,750
2020-07-02 2020-06-29 127.949 259,436 -1,350 0.02% 33,194,636
2020-06-30 2020-06-26 130.956 260,786 +8,005 0.02% 34,151,528
2020-06-29 2020-06-24 124.217 252,781 +386 0.02% 31,399,574
2020-06-26 2020-06-23 120.691 252,395 -9,162 0.02% 30,461,847
2020-06-24 2020-06-22 119.862 261,557 -2,122 0.02% 31,350,660
2020-06-23 2020-06-19 118.306 263,679 -675 0.02% 31,194,907
2020-06-22 2020-06-18 119.654 264,354 +2,218 0.02% 31,631,094
2020-06-19 2020-06-17 119.654 262,136 +1,447 0.02% 31,365,700
2020-06-18 2020-06-16 119.965 260,689 -6,366 0.02% 31,273,650
2020-06-17 2020-06-15 110.945 267,055 -5,883 0.03% 29,628,318
2020-06-16 2020-06-12 113.848 272,938 -675 0.03% 31,073,406
2020-06-15 2020-06-11 115.611 273,613 -3,086 0.03% 31,632,543
2020-06-12 2020-06-10 117.684 276,699 +289 0.03% 32,563,116
2020-06-11 2020-06-09 118.514 276,410 +675 0.03% 32,758,386
2020-06-10 2020-06-08 118.203 275,735 -1,254 0.03% 32,592,619
2020-06-09 2020-06-05 118.203 276,989 -3,375 0.03% 32,740,845
2020-06-08 2020-06-04 113.952 280,364 -33,177 0.03% 31,947,910
2020-06-05 2020-06-03 112.811 313,541 -97 0.03% 35,370,870
2020-06-04 2020-06-02 111.463 313,638 +5,884 0.03% 34,959,052
2020-06-03 2020-06-01 111.981 307,754 -7,620 0.03% 34,462,753
2020-06-02 2020-05-29 106.175 315,374 +483 0.03% 33,484,850
2020-06-01 2020-05-28 107.005 314,891 +34,141 0.03% 33,694,767
2020-05-28 2020-05-26 112.620 280,750 -16,492 0.03% 31,618,161
2020-05-27 2020-05-25 110.844 297,242 +3,478 0.03% 32,947,589
2020-05-26 2020-05-22 109.695 293,764 +5,839 0.03% 32,224,483
2020-05-25 2020-05-21 116.277 287,925 +3,733 0.03% 33,479,011
2020-05-22 2020-05-20 118.680 284,192 +2,201 0.03% 33,727,819
2020-05-21 2020-05-19 117.948 281,991 -7,849 0.03% 33,260,385
2020-05-20 2020-05-18 113.456 289,840 +16,081 0.03% 32,884,120
2020-05-19 2020-05-15 127.978 273,759 -2,584 0.03% 35,035,037
2020-05-18 2020-05-14 124.008 276,343 +574 0.03% 34,268,672
2020-05-15 2020-05-13 125.157 275,769 -2,393 0.03% 34,514,401
2020-05-14 2020-05-12 124.112 278,162 -1,053 0.03% 34,523,302
2020-05-13 2020-05-11 125.993 279,215 -2,680 0.03% 35,179,052
2020-05-12 2020-05-08 120.874 281,895 -287 0.03% 34,073,662
2020-05-11 2020-05-07 118.053 282,182 -5,456 0.03% 33,312,393
2020-05-08 2020-05-06 118.262 287,638 -1,244 0.03% 34,016,590
2020-05-07 2020-05-05 112.516 288,882 -3,446 0.03% 32,503,810
2020-05-06 2020-05-04 108.546 292,328 +191 0.03% 31,731,021
2020-05-05 2020-04-29 115.023 292,137 -287 0.03% 33,602,529
2020-05-04 2020-04-28 114.710 292,424 +6,317 0.03% 33,543,891
2020-04-29 2020-04-27 113.874 286,107 +96 0.03% 32,580,149
2020-04-28 2020-04-24 111.262 286,011 +1,053 0.03% 31,822,217
2020-04-27 2020-04-23 110.635 284,958 +2,489 0.03% 31,526,438
2020-04-24 2020-04-22 111.680 282,469 -18,091 0.03% 31,546,166
2020-04-23 2020-04-21 112.725 300,560 -1,149 0.03% 33,880,570
2020-04-22 2020-04-20 117.322 301,709 +574 0.03% 35,396,971
2020-04-21 2020-04-17 118.053 301,135 -2,488 0.03% 35,549,849
2020-04-20 2020-04-16 114.605 303,623 +957 0.03% 34,796,806
2020-04-17 2020-04-15 116.381 302,666 +1,723 0.03% 35,224,668
2020-04-16 2020-04-14 114.814 300,943 +287 0.03% 34,552,544
2020-04-15 2020-04-09 117.531 300,656 +1,053 0.03% 35,336,252
2020-04-14 2020-04-08 117.217 299,603 +1,436 0.03% 35,118,592
2020-04-09 2020-04-07 121.187 298,167 +383 0.03% 36,133,967
2020-04-08 2020-04-06 114.919 297,784 -10,242 0.03% 34,220,955
2020-04-07 2020-04-03 111.158 308,026 +957 0.03% 34,239,474
2020-04-06 2020-04-02 112.411 307,069 -192 0.03% 34,518,056
2020-04-03 2020-04-01 108.964 307,261 -4,977 0.03% 33,480,338
2020-04-01 2020-03-30 106.457 312,238 -10,146 0.03% 33,239,771
2020-03-31 2020-03-27 111.889 322,384 -3,159 0.03% 36,071,237
2020-03-30 2020-03-26 112.307 325,543 +670 0.03% 36,560,734
2020-03-27 2020-03-25 114.396 324,873 -22,494 0.03% 37,164,288
2020-03-26 2020-03-24 108.024 347,367 +12,635 0.03% 37,523,832
2020-03-25 2020-03-23 99.979 334,732 -383 0.03% 33,466,266
2020-03-24 2020-03-20 107.606 335,115 +4,882 0.03% 36,060,287
2020-03-23 2020-03-19 98.987 330,233 -3,829 0.03% 32,688,709
2020-03-20 2020-03-18 96.532 334,062 +5,839 0.03% 32,247,580
2020-03-19 2020-03-17 109.591 328,223 -383 0.03% 35,970,178
2020-03-18 2020-03-16 107.919 328,606 +7,849 0.03% 35,462,871
2020-03-17 2020-03-13 123.799 320,757 -9,764 0.03% 39,709,332
2020-03-16 2020-03-12 121.396 330,521 +16,177 0.03% 40,123,912
2020-03-13 2020-03-11 130.903 314,344 +2,776 0.03% 41,148,531
2020-03-12 2020-03-10 134.246 311,568 -28,812 0.03% 41,826,744
2020-03-11 2020-03-09 127.978 340,380 +1,149 0.03% 43,561,037
2020-03-10 2020-03-06 134.350 339,231 +287 0.03% 45,575,830
2020-03-09 2020-03-05 137.902 338,944 +24,313 0.03% 46,741,212
2020-03-06 2020-03-04 134.141 314,631 -3,159 0.03% 42,205,069
2020-03-05 2020-03-03 133.097 317,790 +192 0.03% 42,296,822
2020-03-04 2020-03-02 133.097 317,598 -6,892 0.03% 42,271,268
2020-03-03 2020-02-28 126.620 324,490 +4,594 0.03% 41,086,772
2020-03-02 2020-02-27 133.619 319,896 +3,063 0.03% 42,744,224
2020-02-28 2020-02-26 134.141 316,833 +16,368 0.03% 42,500,449
2020-02-27 2020-02-25 139.261 300,465 -19,048 0.03% 41,842,933
2020-02-26 2020-02-24 133.724 319,513 +957 0.03% 42,726,428
2020-02-24 2020-02-20 136.858 318,556 +1,245 0.03% 43,596,856
2020-02-21 2020-02-19 135.395 317,311 -3,159 0.03% 42,962,368
2020-02-20 2020-02-18 133.201 320,470 +4,307 0.03% 42,687,002
2020-02-19 2020-02-17 139.992 316,163 -27,663 0.03% 44,260,257
2020-02-18 2020-02-14 136.126 343,826 -574 0.03% 46,803,811
2020-02-17 2020-02-13 137.902 344,400 +957 0.03% 47,493,607
2020-02-14 2020-02-12 139.156 343,443 -4,786 0.03% 47,792,195
2020-02-13 2020-02-11 135.918 348,229 -478 0.03% 47,330,415
2020-02-12 2020-02-10 132.992 348,707 -2,298 0.03% 46,375,345
2020-02-11 2020-02-07 132.052 351,005 +5,456 0.03% 46,350,931
2020-02-07 2020-02-05 136.858 345,549 +4,212 0.03% 47,291,057
2020-02-06 2020-02-04 140.619 341,337 -2,106 0.03% 47,998,372
2020-02-05 2020-02-03 134.141 343,443 +766 0.03% 46,069,954
2020-02-04 2020-01-31 132.365 342,677 +1,149 0.03% 45,358,601
2020-02-03 2020-01-30 133.933 341,528 +2,297 0.03% 45,741,713
2020-01-31 2020-01-29 144.693 339,231 -1,149 0.03% 49,084,389
2020-01-30 2020-01-24 147.305 340,380 -8,710 0.03% 50,139,642
2020-01-29 2020-01-22 151.066 349,090 -5,648 0.03% 52,735,587
2020-01-23 2020-01-21 143.857 354,738 -3,063 0.03% 51,031,665
2020-01-22 2020-01-20 146.678 357,801 +6,222 0.03% 52,481,561
2020-01-21 2020-01-17 148.454 351,579 +20,676 0.03% 52,193,340
2020-01-20 2020-01-16 147.096 330,903 -1,245 0.03% 48,674,494
2020-01-17 2020-01-15 147.514 332,148 +4,595 0.03% 48,996,428
2020-01-16 2020-01-14 148.663 327,553 +1,818 0.03% 48,695,022
2020-01-15 2020-01-13 152.215 325,735 -1,531 0.03% 49,581,774
2020-01-14 2020-01-10 148.350 327,266 -22,303 0.03% 48,549,786
2020-01-13 2020-01-09 147.305 349,569 +8,136 0.03% 51,493,227
2020-01-10 2020-01-08 138.111 341,433 +383 0.03% 47,155,791
2020-01-09 2020-01-07 137.380 341,050 +9,668 0.03% 46,853,484
2020-01-08 2020-01-06 135.813 331,382 +4,595 0.03% 45,005,993
2020-01-07 2020-01-03 141.246 326,787 +13,879 0.03% 46,157,210
2020-01-06 2020-01-02 145.215 312,908 +1,531 0.03% 45,439,082
2020-01-03 2019-12-31 140.932 311,377 -4,020 0.03% 43,883,026
2020-01-02 2019-12-27 142.708 315,397 +862 0.03% 45,009,723
2019-12-30 2019-12-24 143.544 314,535 +2,776 0.03% 45,149,588
2019-12-27 2019-12-20 144.798 311,759 +1,914 0.03% 45,141,950
2019-12-23 2019-12-19 150.335 309,845 +1,053 0.03% 46,580,417
2019-12-20 2019-12-18 150.752 308,792 -1,053 0.03% 46,551,154
2019-12-19 2019-12-17 152.006 309,845 -18,378 0.03% 47,098,337
2019-12-18 2019-12-16 152.633 328,223 +287 0.03% 50,097,645
2019-12-17 2019-12-13 149.081 327,936 -670 0.03% 48,889,000
2019-12-16 2019-12-12 145.529 328,606 +1,436 0.03% 47,821,665
2019-12-13 2019-12-11 145.738 327,170 +1,340 0.03% 47,681,045
2019-12-12 2019-12-10 144.066 325,830 +383 0.03% 46,941,117
2019-12-11 2019-12-09 146.574 325,447 -3,446 0.03% 47,701,938
2019-12-10 2019-12-06 144.902 328,893 -287 0.03% 47,657,272
2019-12-09 2019-12-05 137.067 329,180 -2,776 0.03% 45,119,612
2019-12-06 2019-12-04 130.172 331,956 +95 0.03% 43,211,232
2019-12-05 2019-12-03 134.873 331,861 +958 0.03% 44,759,017
2019-12-04 2019-12-02 133.828 330,903 -288 0.03% 44,284,110
2019-12-03 2019-11-29 134.037 331,191 -478 0.03% 44,391,852
2019-12-02 2019-11-28 137.485 331,669 -2,393 0.03% 45,599,371
2019-11-29 2019-11-27 131.948 334,062 +1,340 0.03% 44,078,673
2019-11-28 2019-11-26 130.694 332,722 -96 0.03% 43,484,743
2019-11-26 2019-11-22 127.455 332,818 -670 0.03% 42,419,420
2019-11-25 2019-11-21 126.828 333,488 -287 0.03% 42,295,775
2019-11-22 2019-11-20 132.365 333,775 +670 0.03% 44,180,284
2019-11-21 2019-11-19 135.604 333,105 +1,340 0.03% 45,170,399
2019-11-20 2019-11-18 129.022 331,765 +383 0.03% 42,805,109
2019-11-19 2019-11-15 128.918 331,382 +383 0.03% 42,721,074
2019-11-18 2019-11-14 129.963 330,999 +287 0.03% 43,017,498
2019-11-15 2019-11-13 128.918 330,712 +670 0.03% 42,634,699
2019-11-14 2019-11-12 130.903 330,042 -191 0.03% 43,203,444
2019-11-13 2019-11-11 132.052 330,233 -479 0.03% 43,607,946
2019-11-12 2019-11-08 136.649 330,712 +287 0.03% 45,191,399
2019-11-11 2019-11-07 138.947 330,425 -191 0.03% 45,911,621
2019-11-08 2019-11-06 139.156 330,616 -287 0.03% 46,007,240
2019-11-07 2019-11-05 139.678 330,903 -1,628 0.03% 46,220,027
2019-11-06 2019-11-04 138.425 332,531 +958 0.03% 46,030,543
2019-11-05 2019-11-01 135.186 331,573 -1,341 0.03% 44,824,094
2019-11-04 2019-10-31 132.470 332,914 -4,594 0.03% 44,101,097
2019-10-30 2019-10-28 123.067 337,508 +96 0.03% 41,536,265
2019-10-28 2019-10-24 121.500 337,412 -288 0.03% 40,995,702
2019-10-25 2019-10-23 119.202 337,700 +1,341 0.03% 40,254,533
2019-10-24 2019-10-22 120.874 336,359 +957 0.03% 40,656,922
2019-10-22 2019-10-18 124.112 335,402 -4,308 0.03% 41,627,485
2019-10-21 2019-10-17 122.545 339,710 +2,776 0.03% 41,629,810
2019-10-18 2019-10-16 120.142 336,934 +1,053 0.03% 40,480,024
2019-10-17 2019-10-15 121.187 335,881 -96 0.03% 40,704,414
2019-10-16 2019-10-14 120.142 335,977 +1,149 0.03% 40,365,048
2019-10-15 2019-10-11 123.276 334,828 -957 0.03% 41,276,405
2019-10-14 2019-10-10 122.650 335,785 +96 0.03% 41,183,900
2019-10-11 2019-10-09 117.635 335,689 +1,148 0.03% 39,488,768
2019-10-10 2019-10-08 121.918 334,541 -191 0.03% 40,786,674
2019-10-09 2019-10-04 124.008 334,732 -575 0.03% 41,509,360
2019-10-08 2019-10-03 124.008 335,307 -861 0.03% 41,580,664
2019-10-02 2019-09-27 119.515 336,168 +96 0.03% 40,177,275
2019-09-30 2019-09-26 119.620 336,072 -287 0.03% 40,200,912
2019-09-27 2019-09-25 117.739 336,359 +957 0.03% 39,602,723
2019-09-26 2019-09-24 121.396 335,402 +478 0.03% 40,716,446
2019-09-25 2019-09-23 119.098 334,924 -8,614 0.03% 39,888,638
2019-09-24 2019-09-20 125.052 343,538 -7,371 0.03% 42,960,272
2019-09-23 2019-09-19 125.575 350,909 -957 0.03% 44,065,333
2019-09-20 2019-09-18 122.127 351,866 -957 0.03% 42,972,429
2019-09-19 2019-09-17 121.709 352,823 -96 0.03% 42,941,865
2019-09-18 2019-09-16 123.172 352,919 -574 0.03% 43,469,729
2019-09-16 2019-09-12 121.605 353,493 +670 0.03% 42,986,480
2019-09-13 2019-09-11 120.351 352,823 -192 0.03% 42,462,685
2019-09-12 2019-09-10 119.724 353,015 -383 0.03% 42,264,512
2019-09-11 2019-09-09 122.754 353,398 -861 0.03% 43,381,048
2019-09-10 2019-09-06 121.605 354,259 +24,887 0.03% 43,079,629
2019-09-09 2019-09-05 118.366 329,372 -31,683 0.03% 38,986,538
2019-09-06 2019-09-04 115.650 361,055 +96 0.03% 41,756,017
2019-09-05 2019-09-03 114.605 360,959 +95 0.03% 41,367,815
2019-09-04 2019-09-02 114.083 360,864 +383 0.03% 41,168,428
2019-09-03 2019-08-30 113.561 360,481 -383 0.03% 40,936,434
2019-09-02 2019-08-29 109.173 360,864 -191 0.03% 39,396,527
2019-08-28 2019-08-26 108.755 361,055 -16,560 0.03% 39,266,499
2019-08-27 2019-08-23 109.695 377,615 -191 0.04% 41,422,530
2019-08-26 2019-08-22 110.740 377,806 +2,584 0.04% 41,838,182
2019-08-23 2019-08-21 111.576 375,222 -191 0.04% 41,865,630
2019-08-22 2019-08-20 110.322 375,413 -2,106 0.04% 41,416,301
2019-08-21 2019-08-19 105.203 377,519 -1,340 0.04% 39,716,079
2019-08-20 2019-08-16 99.666 378,859 -3,255 0.04% 37,759,312
2019-08-19 2019-08-15 99.666 382,114 +5,456 0.04% 38,083,724
2019-08-16 2019-08-14 98.151 376,658 +6,414 0.04% 36,969,371
2019-08-15 2019-08-13 90.263 370,244 +191 0.04% 33,419,493
2019-08-14 2019-08-12 89.846 370,053 -4,882 0.04% 33,247,613
2019-08-13 2019-08-09 86.711 374,935 -1,723 0.04% 32,511,137
2019-08-12 2019-08-08 86.764 376,658 +1,053 0.04% 32,680,216
2019-08-09 2019-08-07 85.406 375,605 -957 0.04% 32,078,733
2019-08-08 2019-08-06 84.309 376,562 +7,753 0.04% 31,747,396
2019-08-07 2019-08-05 85.876 368,809 -2,680 0.04% 31,671,703
2019-08-06 2019-08-02 88.070 371,489 -10,720 0.04% 32,716,860
2019-08-02 2019-07-31 96.532 382,209 -287 0.04% 36,895,293
2019-08-01 2019-07-30 97.890 382,496 +3,733 0.04% 37,442,477
2019-07-31 2019-07-29 97.211 378,763 +3,924 0.04% 36,819,850
2019-07-30 2019-07-26 98.047 374,839 -766 0.04% 36,751,675
2019-07-29 2019-07-25 98.987 375,605 -1,818 0.04% 37,179,939
2019-07-26 2019-07-24 97.576 377,423 +5,839 0.04% 36,827,592
2019-07-25 2019-07-23 94.286 371,584 +191 0.04% 35,035,014
2019-07-24 2019-07-22 91.622 371,393 -4,403 0.04% 34,027,606
2019-07-23 2019-07-19 92.353 375,796 -287 0.04% 34,705,835
2019-07-22 2019-07-18 89.793 376,083 +191 0.04% 33,769,736
2019-07-19 2019-07-17 91.935 375,892 -383 0.04% 34,557,621
2019-07-18 2019-07-16 91.308 376,275 +96 0.04% 34,356,972
2019-07-17 2019-07-15 90.159 376,179 -479 0.04% 33,915,906
2019-07-16 2019-07-12 89.846 376,658 +1,723 0.04% 33,841,042
2019-07-15 2019-07-11 88.958 374,935 -1,818 0.04% 33,353,293
2019-07-12 2019-07-10 86.189 376,753 +2,488 0.04% 32,471,979
2019-07-11 2019-07-09 84.726 374,265 -9,093 0.04% 31,710,140
2019-07-10 2019-07-08 86.137 383,358 -383 0.04% 33,021,232
2019-07-09 2019-07-05 86.973 383,741 -287 0.04% 33,374,943
2019-07-08 2019-07-04 87.965 384,028 -574 0.04% 33,781,044
2019-07-05 2019-07-03 89.375 384,602 -2,872 0.04% 34,373,965
2019-07-04 2019-07-02 92.144 387,474 +30,152 0.04% 35,703,372
2019-07-03 2019-06-28 84.309 357,322 -3,829 0.03% 30,125,300
2019-07-02 2019-06-27 84.935 361,151 -8,806 0.03% 30,674,497
2019-06-28 2019-06-26 81.645 369,957 -1,915 0.04% 30,204,964
2019-06-27 2019-06-25 79.921 371,872 +2,106 0.04% 29,720,287
2019-06-26 2019-06-24 82.376 369,766 -957 0.04% 30,459,780
2019-06-25 2019-06-21 83.577 370,723 +287 0.04% 30,984,008
2019-06-24 2019-06-20 84.204 370,436 -4,499 0.04% 31,192,222
2019-06-21 2019-06-19 83.055 374,935 -5,264 0.04% 31,140,186
2019-06-20 2019-06-18 75.428 380,199 -1,436 0.04% 28,677,828
2019-06-19 2019-06-17 71.876 381,635 -3,446 0.04% 27,430,563
2019-06-18 2019-06-14 71.667 385,081 +1,053 0.04% 27,597,789
2019-06-17 2019-06-13 73.287 384,028 -12,252 0.04% 28,144,183
2019-06-14 2019-06-12 72.242 396,280 +861 0.04% 28,628,093
2019-06-13 2019-06-11 76.891 395,419 +6,796 0.04% 30,404,190
2019-06-12 2019-06-10 75.376 388,623 -2,201 0.04% 29,292,937
2019-06-11 2019-06-06 70.571 390,824 +1,149 0.04% 27,580,661
2019-06-10 2019-06-05 71.511 389,675 -479 0.04% 27,865,965
2019-06-06 2019-06-04 69.891 390,154 -2,872 0.04% 27,268,438
2019-06-05 2019-06-03 71.772 393,026 -5,360 0.04% 28,208,247
2019-06-04 2019-05-31 69.839 398,386 +1,436 0.04% 27,822,975
2019-06-03 2019-05-30 70.851 396,950 +3,924 0.04% 28,124,360
2019-05-31 2019-05-29 72.909 393,026 +4,633 0.04% 28,654,983
2019-05-30 2019-05-28 73.014 388,393 -1,327 0.04% 28,358,178
2019-05-29 2019-05-27 70.904 389,720 +1,232 0.04% 27,632,667
2019-05-28 2019-05-24 71.326 388,488 +285 0.04% 27,709,273
2019-05-27 2019-05-23 71.642 388,203 -13,364 0.04% 27,811,825
2019-05-24 2019-05-22 77.604 401,567 +285 0.04% 31,163,163
2019-05-23 2019-05-21 76.127 401,282 +11,468 0.04% 30,548,286
2019-05-22 2019-05-20 76.391 389,814 +1,232 0.04% 29,778,089
2019-05-21 2019-05-17 80.400 388,582 -9,004 0.04% 31,241,975
2019-05-20 2019-05-16 89.738 397,586 +2,843 0.04% 35,678,471
2019-05-17 2019-05-15 94.539 394,743 -948 0.04% 37,318,423
2019-05-16 2019-05-14 92.956 395,691 -4,738 0.04% 36,781,794
2019-05-14 2019-05-09 90.846 400,429 -16,491 0.04% 36,377,220
2019-05-10 2019-05-08 95.646 416,920 +473 0.04% 39,876,898
2019-05-09 2019-05-07 98.442 416,447 -947 0.04% 40,996,069
2019-05-08 2019-05-06 96.068 417,394 +379 0.04% 40,098,394
2019-05-07 2019-05-03 101.977 417,015 +948 0.04% 42,525,984
2019-05-06 2019-05-02 101.924 416,067 -569 0.04% 42,407,359
2019-05-03 2019-04-30 100.922 416,636 -663 0.04% 42,047,734
2019-05-02 2019-04-29 102.557 417,299 +852 0.04% 42,797,110
2019-04-30 2019-04-26 102.663 416,447 +2,275 0.04% 42,753,671
2019-04-29 2019-04-25 101.872 414,172 -1,137 0.04% 42,192,363
2019-04-26 2019-04-24 105.934 415,309 +11,468 0.04% 43,995,260
2019-04-25 2019-04-23 106.672 403,841 -95 0.04% 43,078,681
2019-04-24 2019-04-18 105.037 403,936 -3,886 0.04% 42,428,205
2019-04-23 2019-04-17 103.718 407,822 +1,137 0.04% 42,298,503
2019-04-18 2019-04-16 103.929 406,685 +3,412 0.04% 42,266,396
2019-04-17 2019-04-15 106.461 403,273 +853 0.04% 42,932,991
2019-04-16 2019-04-12 109.416 402,420 -1,611 0.04% 44,031,060
2019-04-15 2019-04-11 109.521 404,031 -663 0.04% 44,249,959
2019-04-12 2019-04-10 113.636 404,694 -1,801 0.04% 45,987,871
2019-04-11 2019-04-09 113.109 406,495 -7,203 0.04% 45,978,079
2019-04-10 2019-04-08 109.732 413,698 -2,369 0.04% 45,396,001
2019-04-09 2019-04-04 105.142 416,067 -853 0.04% 43,746,308
2019-04-08 2019-04-03 103.718 416,920 +853 0.04% 43,242,130
2019-04-04 2019-04-02 102.346 416,067 +189 0.04% 42,582,959
2019-04-03 2019-04-01 102.241 415,878 -3,222 0.04% 42,519,736
2019-04-02 2019-03-29 98.917 419,100 -190 0.04% 41,456,227
2019-03-29 2019-03-27 97.809 419,290 -3,601 0.04% 41,010,501
2019-03-28 2019-03-26 97.915 422,891 -18,956 0.04% 41,407,332
2019-03-27 2019-03-25 96.121 441,847 +4,645 0.04% 42,470,866
2019-03-26 2019-03-22 97.809 437,202 -5,782 0.04% 42,762,462
2019-03-25 2019-03-21 97.862 442,984 +8,625 0.04% 43,351,366
2019-03-22 2019-03-20 100.869 434,359 -853 0.04% 43,813,460
2019-03-21 2019-03-19 102.610 435,212 -1,138 0.04% 44,657,181
2019-03-20 2019-03-18 103.771 436,350 +1,991 0.04% 45,280,392
2019-03-19 2019-03-15 101.450 434,359 -13,079 0.04% 44,065,525
2019-03-18 2019-03-14 96.490 447,438 +758 0.04% 43,173,515
2019-03-15 2019-03-13 99.761 446,680 -190 0.04% 44,561,405
2019-03-14 2019-03-12 97.915 446,870 +379 0.04% 43,755,234
2019-03-13 2019-03-11 97.071 446,491 +4,739 0.04% 43,341,244
2019-03-12 2019-03-08 97.968 441,752 +3,223 0.04% 43,277,410
2019-03-11 2019-03-07 99.392 438,529 +2,369 0.04% 43,586,305
2019-03-08 2019-03-06 105.301 436,160 -5,213 0.04% 45,927,965
2019-03-07 2019-03-05 102.452 441,373 -94 0.04% 45,219,507
2019-03-06 2019-03-04 101.028 441,467 +1,516 0.04% 44,600,308
2019-03-05 2019-03-01 100.025 439,951 -284 0.04% 44,006,161
2019-03-04 2019-02-28 98.126 440,235 +853 0.04% 43,198,468
2019-02-28 2019-02-26 101.291 439,382 -285 0.04% 44,505,566
2019-02-27 2019-02-25 102.188 439,667 +3,697 0.04% 44,928,749
2019-02-26 2019-02-22 104.298 435,970 +947 0.04% 45,470,959
2019-02-25 2019-02-21 99.550 435,023 -1,232 0.04% 43,306,686
2019-02-22 2019-02-20 95.066 436,255 -189 0.04% 41,473,056
2019-02-21 2019-02-19 92.270 436,444 -1,517 0.04% 40,270,699
2019-02-20 2019-02-18 92.850 437,961 +4,076 0.04% 40,664,828
2019-02-19 2019-02-15 89.527 433,885 -379 0.04% 38,844,301
2019-02-18 2019-02-14 93.536 434,264 -7,298 0.04% 40,619,390
2019-02-15 2019-02-13 98.495 441,562 +853 0.04% 43,491,746
2019-02-14 2019-02-12 93.536 440,709 -1,801 0.04% 41,222,231
2019-02-13 2019-02-11 91.848 442,510 -5,592 0.04% 40,643,649
2019-02-12 2019-02-08 85.359 448,102 +190 0.04% 38,249,542
2019-02-11 2019-02-04 82.299 447,912 +1,327 0.04% 36,862,784
2019-02-08 2019-01-31 81.350 446,585 +2,369 0.04% 36,329,493
2019-02-01 2019-01-30 78.765 444,216 -853 0.04% 34,988,461
2019-01-31 2019-01-29 80.031 445,069 -284 0.04% 35,619,167
2019-01-30 2019-01-28 80.769 445,353 +379 0.04% 35,970,826
2019-01-29 2019-01-25 80.769 444,974 -8,246 0.04% 35,940,214
2019-01-28 2019-01-24 77.024 453,220 -5,971 0.04% 34,908,626
2019-01-25 2019-01-23 74.702 459,191 -3,506 0.04% 34,302,633
2019-01-24 2019-01-22 77.129 462,697 +284 0.04% 35,687,399
2019-01-23 2019-01-21 79.767 462,413 -4,075 0.04% 36,885,244
2019-01-22 2019-01-18 75.599 466,488 -5,497 0.04% 35,266,106
2019-01-21 2019-01-17 70.218 471,985 -8,151 0.05% 33,141,876
2019-01-18 2019-01-16 71.748 480,136 -190 0.05% 34,448,793
2019-01-17 2019-01-15 73.331 480,326 +1,043 0.05% 35,222,626
2019-01-16 2019-01-14 71.379 479,283 -10,425 0.05% 34,210,597
2019-01-15 2019-01-11 72.539 489,708 -95 0.05% 35,523,090
2019-01-14 2019-01-10 70.640 489,803 -7,677 0.05% 34,599,742
2019-01-11 2019-01-09 67.053 497,480 -1,611 0.05% 33,357,386
2019-01-10 2019-01-08 65.259 499,091 +1,611 0.05% 32,570,189
2019-01-09 2019-01-07 66.367 497,480 -758 0.05% 33,016,201
2019-01-08 2019-01-04 64.890 498,238 +663 0.05% 32,330,528
2019-01-07 2019-01-03 64.784 497,575 +7,487 0.05% 32,235,006
2019-01-04 2019-01-02 69.479 490,088 +3,223 0.05% 34,051,063
2019-01-03 2018-12-31 73.436 486,865 +95 0.05% 35,753,505
2019-01-02 2018-12-27 71.484 486,770 -1,706 0.05% 34,796,370
2018-12-28 2018-12-24 70.957 488,476 +663 0.05% 34,660,622
2018-12-27 2018-12-20 70.429 487,813 +3,412 0.05% 34,356,228
2018-12-21 2018-12-19 72.592 484,401 +1,801 0.05% 35,163,679
2018-12-20 2018-12-18 72.961 482,600 -1,043 0.05% 35,211,160
2018-12-19 2018-12-17 73.858 483,643 -14,974 0.05% 35,721,014
2018-12-18 2018-12-14 74.702 498,617 +10,994 0.05% 37,247,847
2018-12-17 2018-12-13 78.606 487,623 +10,520 0.05% 38,330,218
2018-12-14 2018-12-12 79.134 477,103 +8,530 0.05% 37,754,980
2018-12-13 2018-12-11 77.868 468,573 +94 0.05% 36,486,689
2018-12-12 2018-12-10 73.172 468,479 -16,301 0.05% 34,279,733
2018-12-11 2018-12-07 71.009 484,780 +16,207 0.05% 34,423,941
2018-12-10 2018-12-06 73.805 468,573 +3,885 0.05% 34,583,251
2018-12-07 2018-12-05 78.079 464,688 +12,511 0.04% 36,282,233
2018-12-06 2018-12-04 84.198 452,177 +7,772 0.04% 38,072,570
2018-12-05 2018-12-03 85.992 444,405 +14,690 0.04% 38,215,309
2018-12-04 2018-11-30 79.872 429,715 +474 0.04% 34,322,367
2018-12-03 2018-11-29 80.875 429,241 -2,654 0.04% 34,714,762
2018-11-30 2018-11-28 82.510 431,895 +1,896 0.04% 35,635,738
2018-11-27 2018-11-23 76.654 429,999 +1,232 0.04% 32,961,267
2018-11-26 2018-11-22 78.237 428,767 +1,421 0.04% 33,545,428
2018-11-23 2018-11-21 81.455 427,346 -20,851 0.04% 34,809,499
2018-11-22 2018-11-20 79.925 448,197 +1,612 0.04% 35,822,213
2018-11-21 2018-11-19 81.877 446,585 -3,791 0.04% 36,565,093
2018-11-19 2018-11-15 80.031 450,376 +947 0.04% 36,043,890
2018-11-16 2018-11-14 78.026 449,429 +474 0.04% 35,067,120
2018-11-15 2018-11-13 78.026 448,955 -2,369 0.04% 35,030,136
2018-11-14 2018-11-12 75.863 451,324 +7,203 0.04% 34,238,770
2018-11-12 2018-11-08 77.287 444,121 +444,121 0.04% 34,324,939
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top