History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,100 | +0 | 0.00% | 93,060 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,100 | +0 | 0.00% | 96,690 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,100 | +0 | 0.00% | 98,010 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,100 | +0 | 0.00% | 98,615 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,100 | +0 | 0.00% | 99,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,100 | +0 | 0.00% | 99,990 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,100 | +0 | 0.00% | 99,495 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,100 | +0 | 0.00% | 94,215 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,100 | +0 | 0.00% | 93,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,100 | +0 | 0.00% | 95,480 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,100 | +0 | 0.00% | 94,765 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,100 | +0 | 0.00% | 93,335 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,100 | +0 | 0.00% | 95,755 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,100 | +0 | 0.00% | 89,705 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,100 | +0 | 0.00% | 90,090 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,100 | +0 | 0.00% | 91,465 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,100 | +0 | 0.00% | 88,055 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,100 | +0 | 0.00% | 88,550 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,100 | +0 | 0.00% | 89,540 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,100 | +0 | 0.00% | 90,255 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,100 | +0 | 0.00% | 89,430 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,100 | +0 | 0.00% | 86,790 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,100 | +0 | 0.00% | 88,770 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,100 | +0 | 0.00% | 87,780 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,100 | +0 | 0.00% | 85,470 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,100 | +0 | 0.00% | 86,680 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,100 | +0 | 0.00% | 87,505 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,100 | +0 | 0.00% | 90,970 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,100 | +0 | 0.00% | 91,575 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,100 | +0 | 0.00% | 92,730 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,100 | +0 | 0.00% | 91,960 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,100 | +0 | 0.00% | 93,720 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,100 | +0 | 0.00% | 92,015 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,100 | -600 | 0.00% | 89,265 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,700 | +600 | 0.00% | 134,725 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,100 | -1,000 | 0.00% | 84,755 |
| 2025-07-21 | 2025-07-17 | 76.500 | 2,100 | +1,000 | 0.00% | 160,650 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,100 | -1,000 | 0.00% | 83,270 |
| 2025-07-17 | 2025-07-15 | 75.900 | 2,100 | +1,000 | 0.00% | 159,390 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,100 | -1,200 | 0.00% | 82,060 |
| 2025-06-27 | 2025-06-25 | 68.400 | 2,300 | +200 | 0.00% | 157,320 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,100 | +18 | 0.00% | 127,647 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,082 | +992 | 0.00% | 143,462 |
| 2025-05-02 | 2025-04-29 | 66.132 | 1,090 | -1,983 | 0.00% | 72,083 |
| 2025-04-30 | 2025-04-28 | 64.921 | 3,073 | +1,983 | 0.00% | 199,502 |
| 2025-03-03 | 2025-02-27 | 94.733 | 1,090 | -992 | 0.00% | 103,259 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,082 | +100 | 0.00% | 183,476 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,982 | +991 | 0.00% | 169,965 |
| 2024-12-02 | 2024-11-28 | 62.399 | 991 | -991 | 0.00% | 61,837 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,982 | +991 | 0.00% | 114,776 |
| 2024-11-27 | 2024-11-25 | 59.423 | 991 | -991 | 0.00% | 58,888 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,982 | +991 | 0.00% | 116,276 |
| 2024-10-25 | 2024-10-23 | 48.628 | 991 | -1,983 | 0.00% | 48,190 |
| 2024-10-03 | 2024-09-30 | 58.010 | 2,974 | +992 | 0.00% | 172,522 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,982 | +991 | 0.00% | 109,977 |
| 2024-09-17 | 2024-09-13 | 43.886 | 991 | -991 | 0.00% | 43,491 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,982 | +991 | 0.00% | 89,181 |
| 2024-09-02 | 2024-08-29 | 48.728 | 991 | -991 | 0.00% | 48,290 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,982 | +991 | 0.00% | 98,479 |
| 2024-08-09 | 2024-08-07 | 42.272 | 991 | -1,983 | 0.00% | 41,891 |
| 2024-08-07 | 2024-08-05 | 39.901 | 2,974 | +1,983 | 0.00% | 118,665 |
| 2024-08-02 | 2024-07-31 | 44.289 | 991 | -1,983 | 0.00% | 43,891 |
| 2024-07-30 | 2024-07-26 | 46.307 | 2,974 | +1,983 | 0.00% | 137,718 |
| 2024-07-23 | 2024-07-19 | 48.678 | 991 | -1,983 | 0.00% | 48,240 |
| 2024-07-22 | 2024-07-18 | 50.090 | 2,974 | +1,983 | 0.00% | 148,969 |
| 2024-07-19 | 2024-07-17 | 50.998 | 991 | -1,983 | 0.00% | 50,539 |
| 2024-07-17 | 2024-07-15 | 49.334 | 2,974 | +1,983 | 0.00% | 146,719 |
| 2024-07-02 | 2024-06-27 | 48.426 | 991 | -1,983 | 0.00% | 47,990 |
| 2024-06-19 | 2024-06-17 | 50.191 | 2,974 | +1,983 | 0.00% | 149,269 |
| 2024-06-11 | 2024-06-06 | 49.384 | 991 | -991 | 0.00% | 48,940 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,982 | -1,983 | 0.00% | 93,780 |
| 2024-06-03 | 2024-05-30 | 45.651 | 3,965 | +1,983 | 0.00% | 181,008 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,982 | +996 | 0.00% | 84,213 |
| 2024-05-21 | 2024-05-17 | 44.568 | 986 | -1,085 | 0.00% | 43,944 |
| 2024-04-16 | 2024-04-12 | 41.678 | 2,071 | +592 | 0.00% | 86,314 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,479 | -1,972 | 0.00% | 59,916 |
| 2024-04-02 | 2024-03-27 | 40.106 | 3,451 | +1,972 | 0.00% | 138,405 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,479 | +493 | 0.00% | 65,541 |
| 2024-01-25 | 2024-01-23 | 57.345 | 986 | -986 | 0.00% | 56,542 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,972 | +986 | 0.00% | 107,685 |
| 2024-01-22 | 2024-01-18 | 56.736 | 986 | -1,972 | 0.00% | 55,942 |
| 2024-01-15 | 2024-01-11 | 61.249 | 2,958 | +1,972 | 0.00% | 181,174 |
| 2023-12-08 | 2023-12-06 | 68.195 | 986 | -986 | 0.00% | 67,240 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,972 | +986 | 0.00% | 130,381 |
| 2023-12-01 | 2023-11-29 | 74.482 | 986 | -986 | 0.00% | 73,440 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,972 | +986 | 0.00% | 139,480 |
| 2023-10-19 | 2023-10-17 | 60.843 | 986 | -197 | 0.00% | 59,991 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,183 | +197 | 0.00% | 73,177 |
| 2023-09-26 | 2023-09-22 | 58.308 | 986 | -986 | 0.00% | 57,492 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,972 | +986 | 0.00% | 122,682 |
| 2023-08-03 | 2023-08-01 | 74.381 | 986 | -99 | 0.00% | 73,340 |
| 2023-07-28 | 2023-07-26 | 67.029 | 1,085 | -197 | 0.00% | 72,726 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,282 | +296 | 0.00% | 87,556 |
| 2023-05-31 | 2023-05-29 | 75.348 | 986 | -1,972 | 0.00% | 74,293 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,958 | +20 | 0.00% | 235,110 |
| 2023-05-05 | 2023-05-03 | 81.729 | 2,938 | +1,959 | 0.00% | 240,119 |
| 2023-04-04 | 2023-03-31 | 96.941 | 979 | -980 | 0.00% | 94,905 |
| 2023-03-30 | 2023-03-28 | 94.746 | 1,959 | +980 | 0.00% | 185,608 |
| 2023-03-02 | 2023-02-28 | 90.866 | 979 | -490 | 0.00% | 88,958 |
| 2023-03-01 | 2023-02-27 | 93.521 | 1,469 | -490 | 0.00% | 137,382 |
| 2023-02-27 | 2023-02-23 | 98.064 | 1,959 | -979 | 0.00% | 192,108 |
| 2023-02-24 | 2023-02-22 | 94.644 | 2,938 | +979 | 0.00% | 278,064 |
| 2023-02-22 | 2023-02-20 | 97.605 | 1,959 | +980 | 0.00% | 191,208 |
| 2023-01-04 | 2022-12-30 | 94.797 | 979 | -980 | 0.00% | 92,806 |
| 2022-12-28 | 2022-12-22 | 94.134 | 1,959 | -98 | 0.00% | 184,408 |
| 2022-12-23 | 2022-12-21 | 91.071 | 2,057 | +980 | 0.00% | 187,332 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,077 | -196 | 0.00% | 102,976 |
| 2022-12-01 | 2022-11-29 | 91.938 | 1,273 | -980 | 0.00% | 117,038 |
| 2022-11-29 | 2022-11-25 | 88.927 | 2,253 | +490 | 0.00% | 200,352 |
| 2022-11-28 | 2022-11-24 | 91.887 | 1,763 | -490 | 0.00% | 161,998 |
| 2022-11-25 | 2022-11-23 | 88.569 | 2,253 | +980 | 0.00% | 199,547 |
| 2022-11-24 | 2022-11-22 | 89.233 | 1,273 | -980 | 0.00% | 113,593 |
| 2022-11-23 | 2022-11-21 | 91.122 | 2,253 | +588 | 0.00% | 205,297 |
| 2022-11-21 | 2022-11-17 | 97.196 | 1,665 | -490 | 0.00% | 161,832 |
| 2022-11-18 | 2022-11-16 | 97.503 | 2,155 | +490 | 0.00% | 210,118 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,665 | -490 | 0.00% | 151,803 |
| 2022-11-10 | 2022-11-08 | 88.314 | 2,155 | -196 | 0.00% | 190,317 |
| 2022-11-09 | 2022-11-07 | 89.488 | 2,351 | +490 | 0.00% | 210,387 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,861 | -686 | 0.00% | 150,007 |
| 2022-11-07 | 2022-11-03 | 76.726 | 2,547 | +686 | 0.00% | 195,421 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,861 | +294 | 0.00% | 149,437 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,567 | -784 | 0.00% | 120,070 |
| 2022-11-02 | 2022-10-31 | 69.477 | 2,351 | +980 | 0.00% | 163,341 |
| 2022-11-01 | 2022-10-28 | 68.967 | 1,371 | -980 | 0.00% | 94,553 |
| 2022-10-28 | 2022-10-26 | 72.795 | 2,351 | -489 | 0.00% | 171,142 |
| 2022-10-27 | 2022-10-25 | 71.570 | 2,840 | +489 | 0.00% | 203,259 |
| 2022-10-25 | 2022-10-21 | 74.990 | 2,351 | -489 | 0.00% | 176,302 |
| 2022-10-24 | 2022-10-20 | 74.174 | 2,840 | +489 | 0.00% | 210,653 |
| 2022-10-12 | 2022-10-10 | 75.552 | 2,351 | -979 | 0.00% | 177,622 |
| 2022-10-03 | 2022-09-29 | 77.594 | 3,330 | +1,959 | 0.00% | 258,387 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,371 | +196 | 0.00% | 108,131 |
| 2022-09-28 | 2022-09-26 | 82.903 | 1,175 | +196 | 0.00% | 97,411 |
| 2022-09-27 | 2022-09-23 | 82.546 | 979 | -1,176 | 0.00% | 80,812 |
| 2022-09-26 | 2022-09-22 | 86.272 | 2,155 | +196 | 0.00% | 185,916 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,959 | +980 | 0.00% | 171,207 |
| 2022-09-20 | 2022-09-16 | 99.596 | 979 | -490 | 0.00% | 97,504 |
| 2022-09-19 | 2022-09-15 | 100.821 | 1,469 | -490 | 0.00% | 148,106 |
| 2022-09-16 | 2022-09-14 | 101.791 | 1,959 | +980 | 0.00% | 199,408 |
| 2022-09-15 | 2022-09-13 | 106.283 | 979 | -490 | 0.00% | 104,051 |
| 2022-09-14 | 2022-09-09 | 103.935 | 1,469 | -490 | 0.00% | 152,680 |
| 2022-09-08 | 2022-09-06 | 104.241 | 1,959 | +980 | 0.00% | 204,208 |
| 2022-09-06 | 2022-09-02 | 105.262 | 979 | -980 | 0.00% | 103,052 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,959 | +980 | 0.00% | 214,209 |
| 2022-08-23 | 2022-08-19 | 119.658 | 979 | -980 | 0.00% | 117,145 |
| 2022-08-19 | 2022-08-17 | 122.517 | 1,959 | +980 | 0.00% | 240,010 |
| 2022-08-18 | 2022-08-16 | 123.027 | 979 | -490 | 0.00% | 120,443 |
| 2022-08-17 | 2022-08-15 | 123.027 | 1,469 | +490 | 0.00% | 180,727 |
| 2022-08-09 | 2022-08-05 | 119.862 | 979 | -294 | 0.00% | 117,345 |
| 2022-07-26 | 2022-07-22 | 113.022 | 1,273 | +98 | 0.00% | 143,876 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,175 | -98 | 0.00% | 133,640 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,273 | -98 | 0.00% | 147,905 |
| 2022-07-06 | 2022-07-04 | 122.006 | 1,371 | +196 | 0.00% | 167,270 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,175 | -980 | 0.00% | 154,754 |
| 2022-06-30 | 2022-06-28 | 139.873 | 2,155 | -98 | 0.00% | 301,426 |
| 2022-06-23 | 2022-06-21 | 118.535 | 2,253 | -489 | 0.00% | 267,059 |
| 2022-06-22 | 2022-06-20 | 114.553 | 2,742 | +293 | 0.00% | 314,104 |
| 2022-06-21 | 2022-06-17 | 116.289 | 2,449 | +196 | 0.00% | 284,791 |
| 2022-06-20 | 2022-06-16 | 117.718 | 2,253 | -489 | 0.00% | 265,219 |
| 2022-06-17 | 2022-06-15 | 119.352 | 2,742 | -588 | 0.00% | 327,262 |
| 2022-06-15 | 2022-06-13 | 117.310 | 3,330 | -490 | 0.00% | 390,641 |
| 2022-06-13 | 2022-06-09 | 119.249 | 3,820 | +490 | 0.00% | 455,533 |
| 2022-06-10 | 2022-06-08 | 126.600 | 3,330 | -490 | 0.00% | 421,579 |
| 2022-06-09 | 2022-06-07 | 122.619 | 3,820 | +490 | 0.00% | 468,403 |
| 2022-06-06 | 2022-06-01 | 124.763 | 3,330 | +783 | 0.00% | 415,460 |
| 2022-06-02 | 2022-05-31 | 126.396 | 2,547 | -98 | 0.00% | 321,931 |
| 2022-05-31 | 2022-05-27 | 114.145 | 2,645 | +196 | 0.00% | 301,912 |
| 2022-05-30 | 2022-05-26 | 115.502 | 2,449 | +980 | 0.00% | 282,864 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,469 | +14 | 0.00% | 169,066 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,455 | -969 | 0.00% | 170,606 |
| 2022-05-19 | 2022-05-17 | 115.708 | 2,424 | +97 | 0.00% | 280,476 |
| 2022-05-18 | 2022-05-16 | 102.302 | 2,327 | +969 | 0.00% | 238,056 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,358 | -484 | 0.00% | 148,449 |
| 2022-04-22 | 2022-04-20 | 108.386 | 1,842 | -485 | 0.00% | 199,647 |
| 2022-04-20 | 2022-04-14 | 114.264 | 2,327 | +97 | 0.00% | 265,893 |
| 2022-04-14 | 2022-04-12 | 111.583 | 2,230 | -873 | 0.00% | 248,830 |
| 2022-04-01 | 2022-03-30 | 131.796 | 3,103 | +1,939 | 0.00% | 408,962 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,164 | +97 | 0.00% | 155,331 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,067 | -1,939 | 0.00% | 151,410 |
| 2022-03-17 | 2022-03-15 | 123.546 | 3,006 | -970 | 0.00% | 371,378 |
| 2022-03-10 | 2022-03-08 | 152.524 | 3,976 | -969 | 0.00% | 606,436 |
| 2022-03-09 | 2022-03-07 | 157.474 | 4,945 | +97 | 0.00% | 778,710 |
| 2022-03-04 | 2022-03-02 | 171.293 | 4,848 | +969 | 0.00% | 830,429 |
| 2022-03-01 | 2022-02-25 | 192.434 | 3,879 | +388 | 0.00% | 746,452 |
| 2022-02-21 | 2022-02-17 | 201.716 | 3,491 | +582 | 0.00% | 704,189 |
| 2021-12-13 | 2021-12-09 | 253.898 | 2,909 | -97 | 0.00% | 738,588 |
| 2021-08-24 | 2021-08-20 | 221.722 | 3,006 | -194 | 0.00% | 666,497 |
| 2021-08-23 | 2021-08-19 | 222.135 | 3,200 | -291 | 0.00% | 710,831 |
| 2021-08-20 | 2021-08-18 | 226.260 | 3,491 | +291 | 0.00% | 789,872 |
| 2021-08-19 | 2021-08-17 | 224.610 | 3,200 | -776 | 0.00% | 718,751 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,976 | +194 | 0.00% | 902,069 |
| 2021-08-11 | 2021-08-09 | 240.285 | 3,782 | +291 | 0.00% | 908,757 |
| 2021-08-10 | 2021-08-06 | 245.029 | 3,491 | +388 | 0.00% | 855,395 |
| 2021-08-09 | 2021-08-05 | 257.198 | 3,103 | +194 | 0.00% | 798,084 |
| 2021-07-28 | 2021-07-26 | 232.653 | 2,909 | -485 | 0.00% | 676,789 |
| 2021-07-27 | 2021-07-23 | 233.479 | 3,394 | +485 | 0.00% | 792,426 |
| 2021-07-23 | 2021-07-21 | 244.616 | 2,909 | -97 | 0.00% | 711,588 |
| 2021-07-22 | 2021-07-20 | 229.972 | 3,006 | -970 | 0.00% | 691,296 |
| 2021-06-28 | 2021-06-24 | 247.297 | 3,976 | +485 | 0.00% | 983,255 |
| 2021-06-24 | 2021-06-22 | 230.178 | 3,491 | +291 | 0.00% | 803,553 |
| 2021-06-17 | 2021-06-15 | 205.944 | 3,200 | -776 | 0.00% | 659,020 |
| 2021-06-11 | 2021-06-09 | 200.169 | 3,976 | -194 | 0.00% | 795,870 |
| 2021-06-10 | 2021-06-08 | 198.622 | 4,170 | -194 | 0.00% | 828,253 |
| 2021-06-09 | 2021-06-07 | 206.459 | 4,364 | -290 | 0.00% | 900,989 |
| 2021-06-08 | 2021-06-04 | 206.047 | 4,654 | -97 | 0.00% | 958,942 |
| 2021-06-04 | 2021-06-02 | 209.347 | 4,751 | +678 | 0.00% | 994,607 |
| 2021-06-03 | 2021-06-01 | 212.441 | 4,073 | -291 | 0.00% | 865,271 |
| 2021-06-01 | 2021-05-28 | 203.675 | 4,364 | -581 | 0.00% | 888,837 |
| 2021-05-28 | 2021-05-26 | 198.041 | 4,945 | +26 | 0.00% | 979,314 |
| 2021-05-27 | 2021-05-25 | 195.034 | 4,919 | +483 | 0.00% | 959,374 |
| 2021-05-26 | 2021-05-24 | 188.710 | 4,436 | +482 | 0.00% | 837,116 |
| 2021-05-14 | 2021-05-12 | 178.341 | 3,954 | -1,158 | 0.00% | 705,160 |
| 2021-05-13 | 2021-05-11 | 175.230 | 5,112 | -771 | 0.00% | 895,777 |
| 2021-05-12 | 2021-05-10 | 176.786 | 5,883 | +482 | 0.00% | 1,040,030 |
| 2021-05-11 | 2021-05-07 | 176.475 | 5,401 | -482 | 0.00% | 953,139 |
| 2021-05-07 | 2021-05-05 | 192.235 | 5,883 | -193 | 0.00% | 1,130,918 |
| 2021-04-29 | 2021-04-27 | 204.366 | 6,076 | +193 | 0.00% | 1,241,729 |
| 2021-04-28 | 2021-04-26 | 206.129 | 5,883 | +386 | 0.00% | 1,212,656 |
| 2021-04-26 | 2021-04-22 | 203.537 | 5,497 | +964 | 0.00% | 1,118,841 |
| 2021-04-23 | 2021-04-21 | 197.004 | 4,533 | +579 | 0.00% | 893,021 |
| 2021-03-29 | 2021-03-25 | 179.274 | 3,954 | -2,894 | 0.00% | 708,850 |
| 2021-03-26 | 2021-03-24 | 174.401 | 6,848 | +965 | 0.00% | 1,194,297 |
| 2021-03-24 | 2021-03-22 | 188.502 | 5,883 | +1,929 | 0.00% | 1,108,958 |
| 2021-03-23 | 2021-03-19 | 198.456 | 3,954 | -2,411 | 0.00% | 784,695 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,365 | +3,375 | 0.00% | 1,292,212 |
| 2021-03-16 | 2021-03-12 | 190.057 | 2,990 | -868 | 0.00% | 568,272 |
| 2021-03-12 | 2021-03-10 | 196.279 | 3,858 | +386 | 0.00% | 757,243 |
| 2021-03-10 | 2021-03-08 | 181.659 | 3,472 | +289 | 0.00% | 630,720 |
| 2021-03-08 | 2021-03-04 | 197.627 | 3,183 | +193 | 0.00% | 629,045 |
| 2021-01-05 | 2020-12-31 | 175.956 | 2,990 | -1,929 | 0.00% | 526,109 |
| 2020-12-30 | 2020-12-28 | 163.306 | 4,919 | +1,929 | 0.00% | 803,304 |
| 2020-12-28 | 2020-12-22 | 161.336 | 2,990 | -1,929 | 0.00% | 482,396 |
| 2020-12-18 | 2020-12-16 | 162.373 | 4,919 | +386 | 0.00% | 798,714 |
| 2020-12-17 | 2020-12-15 | 159.885 | 4,533 | +1,543 | 0.00% | 724,757 |
| 2020-10-08 | 2020-10-06 | 123.905 | 2,990 | -1,350 | 0.00% | 370,477 |
| 2020-10-06 | 2020-09-30 | 122.661 | 4,340 | +964 | 0.00% | 532,350 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,376 | -1,928 | 0.00% | 433,007 |
| 2020-08-28 | 2020-08-26 | 120.380 | 5,304 | +964 | 0.00% | 638,496 |
| 2020-08-26 | 2020-08-24 | 129.608 | 4,340 | +386 | 0.00% | 562,500 |
| 2020-08-21 | 2020-08-19 | 129.608 | 3,954 | +964 | 0.00% | 512,471 |
| 2020-08-03 | 2020-07-30 | 149.827 | 2,990 | -289 | 0.00% | 447,983 |
| 2020-07-24 | 2020-07-22 | 140.081 | 3,279 | -97 | 0.00% | 459,324 |
| 2020-07-23 | 2020-07-21 | 145.161 | 3,376 | +97 | 0.00% | 490,064 |
| 2020-07-07 | 2020-07-03 | 139.666 | 3,279 | -2,893 | 0.00% | 457,964 |
| 2020-06-26 | 2020-06-23 | 120.691 | 6,172 | -579 | 0.00% | 744,906 |
| 2020-06-19 | 2020-06-17 | 119.654 | 6,751 | +579 | 0.00% | 807,786 |
| 2020-05-27 | 2020-05-25 | 110.844 | 6,172 | +46 | 0.00% | 684,131 |
| 2020-04-24 | 2020-04-22 | 111.680 | 6,126 | -96 | 0.00% | 684,152 |
| 2020-04-22 | 2020-04-20 | 117.322 | 6,222 | +96 | 0.00% | 729,975 |
| 2020-04-17 | 2020-04-15 | 116.381 | 6,126 | -383 | 0.00% | 712,952 |
| 2020-04-16 | 2020-04-14 | 114.814 | 6,509 | +191 | 0.00% | 747,326 |
| 2020-04-09 | 2020-04-07 | 121.187 | 6,318 | -9,571 | 0.00% | 765,660 |
| 2020-03-19 | 2020-03-17 | 109.591 | 15,889 | +191 | 0.00% | 1,741,286 |
| 2020-03-18 | 2020-03-16 | 107.919 | 15,698 | +9,572 | 0.00% | 1,694,114 |
| 2020-03-09 | 2020-03-05 | 137.902 | 6,126 | -287 | 0.00% | 844,790 |
| 2020-03-05 | 2020-03-03 | 133.097 | 6,413 | +1,914 | 0.00% | 853,550 |
| 2020-03-03 | 2020-02-28 | 126.620 | 4,499 | +957 | 0.00% | 569,661 |
| 2020-02-25 | 2020-02-21 | 134.664 | 3,542 | -95 | 0.00% | 476,979 |
| 2020-02-24 | 2020-02-20 | 136.858 | 3,637 | +95 | 0.00% | 497,752 |
| 2020-02-21 | 2020-02-19 | 135.395 | 3,542 | +288 | 0.00% | 479,570 |
| 2020-02-13 | 2020-02-11 | 135.918 | 3,254 | -192 | 0.00% | 442,276 |
| 2020-02-12 | 2020-02-10 | 132.992 | 3,446 | +192 | 0.00% | 458,291 |
| 2020-01-20 | 2020-01-16 | 147.096 | 3,254 | +287 | 0.00% | 478,650 |
| 2019-12-16 | 2019-12-12 | 145.529 | 2,967 | -96 | 0.00% | 431,784 |
| 2019-12-13 | 2019-12-11 | 145.738 | 3,063 | +96 | 0.00% | 446,395 |
| 2019-11-07 | 2019-11-05 | 139.678 | 2,967 | -862 | 0.00% | 414,426 |
| 2019-10-23 | 2019-10-21 | 120.978 | 3,829 | +287 | 0.00% | 463,225 |
| 2019-10-22 | 2019-10-18 | 124.112 | 3,542 | +575 | 0.00% | 439,605 |
| 2019-10-02 | 2019-09-27 | 119.515 | 2,967 | -4,786 | 0.00% | 354,602 |
| 2019-09-13 | 2019-09-11 | 120.351 | 7,753 | -96 | 0.00% | 933,083 |
| 2019-08-19 | 2019-08-15 | 99.666 | 7,849 | -191 | 0.00% | 782,277 |
| 2019-08-06 | 2019-08-02 | 88.070 | 8,040 | -5,169 | 0.00% | 708,079 |
| 2019-07-26 | 2019-07-24 | 97.576 | 13,209 | +9,572 | 0.00% | 1,288,887 |
| 2019-05-31 | 2019-05-29 | 72.909 | 3,637 | +36 | 0.00% | 265,169 |
| 2019-05-30 | 2019-05-28 | 73.014 | 3,601 | -853 | 0.00% | 262,924 |
| 2019-05-29 | 2019-05-27 | 70.904 | 4,454 | +284 | 0.00% | 315,806 |
| 2019-05-28 | 2019-05-24 | 71.326 | 4,170 | +948 | 0.00% | 297,429 |
| 2019-05-27 | 2019-05-23 | 71.642 | 3,222 | -2,844 | 0.00% | 230,832 |
| 2019-05-24 | 2019-05-22 | 77.604 | 6,066 | +2,844 | 0.00% | 470,745 |
| 2019-05-08 | 2019-05-06 | 96.068 | 3,222 | +189 | 0.00% | 309,533 |
| 2019-04-03 | 2019-04-01 | 102.241 | 3,033 | -189 | 0.00% | 310,097 |
| 2019-03-26 | 2019-03-22 | 97.809 | 3,222 | +189 | 0.00% | 315,142 |
| 2019-03-07 | 2019-03-05 | 102.452 | 3,033 | +95 | 0.00% | 310,737 |
| 2019-02-18 | 2019-02-14 | 93.536 | 2,938 | -190 | 0.00% | 274,809 |
| 2019-02-15 | 2019-02-13 | 98.495 | 3,128 | +190 | 0.00% | 308,093 |
| 2019-02-12 | 2019-02-08 | 85.359 | 2,938 | -3,791 | 0.00% | 250,785 |
| 2019-01-28 | 2019-01-24 | 77.024 | 6,729 | -2,370 | 0.00% | 518,292 |
| 2019-01-25 | 2019-01-23 | 74.702 | 9,099 | +2,370 | 0.00% | 679,716 |
| 2019-01-23 | 2019-01-21 | 79.767 | 6,729 | -2,370 | 0.00% | 536,751 |
| 2018-12-18 | 2018-12-14 | 74.702 | 9,099 | +2,370 | 0.00% | 679,716 |
| 2018-12-14 | 2018-12-12 | 79.134 | 6,729 | -1,896 | 0.00% | 532,491 |
| 2018-12-13 | 2018-12-11 | 77.868 | 8,625 | -474 | 0.00% | 671,609 |
| 2018-12-11 | 2018-12-07 | 71.009 | 9,099 | +474 | 0.00% | 646,115 |
| 2018-12-07 | 2018-12-05 | 78.079 | 8,625 | +1,896 | 0.00% | 673,429 |
| 2018-12-06 | 2018-12-04 | 84.198 | 6,729 | +3,791 | 0.00% | 566,571 |
| 2018-12-05 | 2018-12-03 | 85.992 | 2,938 | -3,791 | 0.00% | 252,645 |
| 2018-12-03 | 2018-11-29 | 80.875 | 6,729 | +3,791 | 0.00% | 544,206 |
| 2018-11-30 | 2018-11-28 | 82.510 | 2,938 | -3,791 | 0.00% | 242,415 |
| 2018-11-26 | 2018-11-22 | 78.237 | 6,729 | +3,791 | 0.00% | 526,457 |
| 2018-11-15 | 2018-11-13 | 78.026 | 2,938 | -3,791 | 0.00% | 229,240 |
| 2018-11-14 | 2018-11-12 | 75.863 | 6,729 | +3,791 | 0.00% | 510,482 |
| 2018-11-09 | 2018-11-07 | 79.134 | 2,938 | -3,791 | 0.00% | 232,495 |
| 2018-11-08 | 2018-11-06 | 79.661 | 6,729 | +3,791 | 0.00% | 536,041 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,938 | -3,791 | 0.00% | 249,545 |
| 2018-10-29 | 2018-10-25 | 76.443 | 6,729 | +1,895 | 0.00% | 514,387 |
| 2018-10-25 | 2018-10-23 | 86.836 | 4,834 | +948 | 0.00% | 419,766 |
| 2018-10-24 | 2018-10-22 | 90.424 | 3,886 | +948 | 0.00% | 351,386 |
| 2018-09-24 | 2018-09-20 | 100.816 | 2,938 | -284 | 0.00% | 296,199 |
| 2018-09-20 | 2018-09-18 | 97.387 | 3,222 | +284 | 0.00% | 313,782 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,938 | -190 | 0.00% | 297,594 |
| 2018-09-17 | 2018-09-13 | 98.126 | 3,128 | +190 | 0.00% | 306,938 |
| 2018-08-28 | 2018-08-24 | 97.124 | 2,938 | -190 | 0.00% | 285,349 |
| 2018-08-24 | 2018-08-22 | 99.867 | 3,128 | +190 | 0.00% | 312,384 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,938 | -2,085 | 0.00% | 269,849 |
| 2018-08-17 | 2018-08-15 | 96.068 | 5,023 | -7,582 | 0.00% | 482,552 |
| 2018-08-09 | 2018-08-07 | 133.683 | 12,605 | +9,477 | 0.00% | 1,685,079 |
| 2018-07-24 | 2018-07-20 | 143.496 | 3,128 | +1,706 | 0.00% | 448,855 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,422 | +379 | 0.00% | 210,203 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,043 | -379 | 0.00% | 157,480 |
| 2018-07-18 | 2018-07-16 | 160.694 | 1,422 | +379 | 0.00% | 228,507 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,043 | -189 | 0.00% | 167,274 |
| 2018-07-12 | 2018-07-10 | 149.827 | 1,232 | +189 | 0.00% | 184,586 |
| 2018-06-28 | 2018-06-26 | 150.460 | 1,043 | -379 | 0.00% | 156,930 |
| 2018-06-26 | 2018-06-22 | 153.942 | 1,422 | +190 | 0.00% | 218,905 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,232 | -190 | 0.00% | 185,886 |
| 2018-06-21 | 2018-06-19 | 163.860 | 1,422 | +379 | 0.00% | 233,009 |
| 2018-06-19 | 2018-06-14 | 174.833 | 1,043 | -284 | 0.00% | 182,351 |
| 2018-06-13 | 2018-06-11 | 179.053 | 1,327 | -189 | 0.00% | 237,604 |
| 2018-06-04 | 2018-05-31 | 169.258 | 1,516 | +284 | 0.00% | 256,595 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,232 | +6 | 0.00% | 203,561 |
| 2018-05-29 | 2018-05-25 | 162.046 | 1,226 | -188 | 0.00% | 198,669 |
| 2018-05-24 | 2018-05-21 | 158.547 | 1,414 | -472 | 0.00% | 224,185 |
| 2018-05-21 | 2018-05-17 | 160.031 | 1,886 | -943 | 0.00% | 301,819 |
| 2018-05-18 | 2018-05-16 | 161.516 | 2,829 | +472 | 0.00% | 456,929 |
| 2018-05-17 | 2018-05-15 | 158.653 | 2,357 | -660 | 0.00% | 373,945 |
| 2018-05-14 | 2018-05-10 | 151.972 | 3,017 | +377 | 0.00% | 458,498 |
| 2018-05-10 | 2018-05-08 | 149.744 | 2,640 | +283 | 0.00% | 395,325 |
| 2018-05-04 | 2018-05-02 | 144.760 | 2,357 | +943 | 0.00% | 341,199 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,414 | -378 | 0.00% | 239,631 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,792 | -943 | 0.00% | 303,690 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,735 | -377 | 0.00% | 417,092 |
| 2018-02-22 | 2018-02-20 | 139.245 | 3,112 | +189 | 0.00% | 433,332 |
| 2018-01-23 | 2018-01-19 | 118.565 | 2,923 | +94 | 0.00% | 346,567 |
| 2017-11-17 | 2017-11-15 | 148.578 | 2,829 | +1,886 | 0.00% | 420,327 |
| 2017-11-15 | 2017-11-13 | 158.016 | 943 | -943 | 0.00% | 149,010 |
| 2017-11-13 | 2017-11-09 | 147.942 | 1,886 | -1,886 | 0.00% | 279,018 |
| 2017-11-10 | 2017-11-08 | 138.291 | 3,772 | -943 | 0.00% | 521,633 |
| 2017-11-08 | 2017-11-06 | 131.079 | 4,715 | -1,886 | 0.00% | 618,039 |
| 2017-10-19 | 2017-10-17 | 124.292 | 6,601 | +943 | 0.00% | 820,452 |
| 2017-10-18 | 2017-10-16 | 128.322 | 5,658 | +943 | 0.00% | 726,046 |
| 2017-10-11 | 2017-10-09 | 136.594 | 4,715 | +943 | 0.00% | 644,041 |
| 2017-09-28 | 2017-09-26 | 126.731 | 3,772 | +943 | 0.00% | 478,031 |
| 2017-09-27 | 2017-09-25 | 131.292 | 2,829 | +943 | 0.00% | 371,424 |
| 2017-09-21 | 2017-09-19 | 135.109 | 1,886 | +943 | 0.00% | 254,816 |
| 2017-09-20 | 2017-09-18 | 137.867 | 943 | -943 | 0.00% | 130,008 |
| 2017-09-19 | 2017-09-15 | 132.352 | 1,886 | +943 | 0.00% | 249,616 |
| 2017-09-14 | 2017-09-12 | 125.989 | 943 | -2,829 | 0.00% | 118,808 |
| 2017-09-11 | 2017-09-07 | 117.717 | 3,772 | +1,886 | 0.00% | 444,028 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,886 | +943 | 0.00% | 223,214 |
| 2017-09-05 | 2017-09-01 | 121.535 | 943 | -943 | 0.00% | 114,607 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,886 | +943 | 0.00% | 221,014 |
| 2017-08-17 | 2017-08-15 | 111.672 | 943 | -943 | 0.00% | 105,307 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,886 | -943 | 0.00% | 207,613 |
| 2017-08-15 | 2017-08-11 | 102.340 | 2,829 | +1,886 | 0.00% | 289,518 |
| 2017-07-21 | 2017-07-19 | 104.991 | 943 | -943 | 0.00% | 99,006 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,886 | +943 | 0.00% | 184,912 |
| 2017-07-19 | 2017-07-17 | 83.887 | 943 | -943 | 0.00% | 79,105 |
| 2017-07-07 | 2017-07-05 | 72.380 | 1,886 | -943 | 0.00% | 136,509 |
| 2017-07-03 | 2017-06-29 | 74.925 | 2,829 | +943 | 0.00% | 211,964 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,886 | +10 | 0.00% | 123,668 |
| 2017-05-24 | 2017-05-22 | 66.798 | 1,876 | +938 | 0.00% | 125,313 |
| 2017-04-25 | 2017-04-21 | 63.919 | 938 | -938 | 0.00% | 59,956 |
| 2017-03-21 | 2017-03-17 | 59.654 | 1,876 | +938 | 0.00% | 111,911 |
| 2017-01-12 | 2017-01-10 | 42.648 | 938 | -1,876 | 0.00% | 40,004 |
| 2016-12-09 | 2016-12-07 | 39.343 | 2,814 | +1,876 | 0.00% | 110,711 |
| 2016-11-22 | 2016-11-18 | 43.981 | 938 | -1,876 | 0.00% | 41,254 |
| 2016-09-09 | 2016-09-07 | 42.328 | 2,814 | +1,876 | 0.00% | 119,112 |
| 2016-08-18 | 2016-08-16 | 40.409 | 938 | -1,876 | 0.00% | 37,904 |
| 2016-08-12 | 2016-08-10 | 34.812 | 2,814 | +1,876 | 0.00% | 97,960 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2015-12-09 | 2015-12-07 | 20.229 | 928 | -4,642 | 0.00% | 18,773 |
| 2015-12-08 | 2015-12-04 | 19.842 | 5,570 | +4,642 | 0.00% | 110,518 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-05-08 | 2015-05-06 | 19.691 | 918 | -918 | 0.00% | 18,076 |
| 2014-09-12 | 2014-09-10 | 11.849 | 1,836 | -9,182 | 0.00% | 21,755 |
| 2014-08-15 | 2014-08-13 | 11.392 | 11,018 | +9,182 | 0.00% | 125,516 |
| 2014-07-23 | 2014-07-21 | 12.045 | 1,836 | -919 | 0.00% | 22,115 |
| 2014-07-08 | 2014-07-04 | 11.915 | 2,755 | -13,772 | 0.00% | 32,825 |
| 2014-05-15 | 2014-05-13 | 9.778 | 16,527 | +290 | 0.00% | 161,593 |
| 2014-04-10 | 2014-04-08 | 9.212 | 16,237 | -18,042 | 0.00% | 149,578 |
| 2014-04-09 | 2014-04-07 | 9.223 | 34,279 | -13,531 | 0.00% | 316,163 |
| 2014-03-19 | 2014-03-17 | 9.334 | 47,810 | -13,531 | 0.00% | 446,263 |
| 2014-03-18 | 2014-03-14 | 8.946 | 61,341 | -13,531 | 0.01% | 548,762 |
| 2014-03-17 | 2014-03-13 | 8.880 | 74,872 | -902 | 0.01% | 664,832 |
| 2014-03-04 | 2014-02-28 | 8.181 | 75,774 | -3,608 | 0.01% | 619,921 |
| 2014-02-27 | 2014-02-25 | 7.228 | 79,382 | +18,041 | 0.01% | 573,759 |
| 2014-02-05 | 2014-01-30 | 7.039 | 61,341 | +3,609 | 0.01% | 431,802 |
| 2014-01-29 | 2014-01-27 | 7.461 | 57,732 | +902 | 0.01% | 430,716 |
| 2014-01-28 | 2014-01-24 | 7.738 | 56,830 | +13,531 | 0.01% | 439,737 |
| 2014-01-14 | 2014-01-10 | 8.824 | 43,299 | -3,609 | 0.00% | 382,077 |
| 2013-12-13 | 2013-12-11 | 7.571 | 46,908 | -81,186 | 0.00% | 355,163 |
| 2013-11-27 | 2013-11-25 | 8.359 | 128,094 | +36,083 | 0.01% | 1,070,681 |
| 2013-11-26 | 2013-11-22 | 8.115 | 92,011 | +45,103 | 0.01% | 746,639 |
| 2013-11-12 | 2013-11-08 | 7.239 | 46,908 | +902 | 0.00% | 339,563 |
| 2013-11-07 | 2013-11-05 | 8.181 | 46,006 | +903 | 0.00% | 376,384 |
| 2013-11-01 | 2013-10-30 | 8.580 | 45,103 | -18,042 | 0.00% | 386,996 |
| 2013-10-31 | 2013-10-29 | 8.070 | 63,145 | +18,042 | 0.01% | 509,601 |
| 2013-10-29 | 2013-10-25 | 8.370 | 45,103 | +4,510 | 0.00% | 377,496 |
| 2013-10-25 | 2013-10-23 | 8.558 | 40,593 | +8,118 | 0.00% | 347,399 |
| 2013-10-18 | 2013-10-16 | 8.226 | 32,475 | +18,042 | 0.00% | 267,124 |
| 2013-10-17 | 2013-10-15 | 8.447 | 14,433 | +902 | 0.00% | 121,919 |
| 2013-10-07 | 2013-10-03 | 9.068 | 13,531 | +9,021 | 0.00% | 122,700 |
| 2013-09-26 | 2013-09-24 | 9.013 | 4,510 | +1,804 | 0.00% | 40,647 |
| 2013-08-05 | 2013-08-01 | 9.135 | 2,706 | -9,021 | 0.00% | 24,718 |
| 2013-07-31 | 2013-07-29 | 8.868 | 11,727 | +4,510 | 0.00% | 104,001 |
| 2013-07-22 | 2013-07-18 | 8.447 | 7,217 | +4,511 | 0.00% | 60,964 |
| 2013-07-16 | 2013-07-12 | 9.345 | 2,706 | -25,258 | 0.00% | 25,288 |
| 2013-06-24 | 2013-06-20 | 9.434 | 27,964 | -902 | 0.00% | 263,808 |
| 2013-06-21 | 2013-06-19 | 9.489 | 28,866 | +9,020 | 0.00% | 273,918 |
| 2013-05-14 | 2013-05-10 | 11.338 | 19,846 | +248 | 0.00% | 225,007 |
| 2013-04-09 | 2013-04-05 | 10.204 | 19,598 | -41,870 | 0.00% | 199,976 |
| 2013-03-13 | 2013-03-11 | 8.801 | 61,468 | +40,088 | 0.01% | 540,962 |
| 2013-02-28 | 2013-02-26 | 7.398 | 21,380 | +17,817 | 0.00% | 158,159 |
| 2012-09-06 | 2012-09-04 | 4.546 | 3,563 | -1,782 | 0.00% | 16,198 |
| 2012-09-04 | 2012-08-31 | 4.501 | 5,345 | +891 | 0.00% | 24,060 |
| 2012-06-19 | 2012-06-15 | 2.930 | 4,454 | -8,909 | 0.00% | 13,049 |
| 2012-05-15 | 2012-05-11 | 2.674 | 13,363 | +519 | 0.00% | 35,739 |
| 2012-05-08 | 2012-05-04 | 2.943 | 12,844 | +8,563 | 0.00% | 37,801 |
| 2012-05-04 | 2012-05-02 | 3.177 | 4,281 | -8,563 | 0.00% | 13,599 |
| 2011-04-29 | 2011-04-27 | 2.958 | 12,844 | +267 | 0.00% | 37,989 |
| 2010-12-23 | 2010-12-21 | 2.505 | 12,577 | -16,770 | 0.00% | 31,499 |
| 2010-12-20 | 2010-12-16 | 2.481 | 29,347 | +16,770 | 0.00% | 72,800 |
| 2010-09-27 | 2010-09-22 | 1.932 | 12,577 | -839 | 0.00% | 24,299 |
| 2010-05-10 | 2010-05-06 | 2.104 | 13,416 | +184 | 0.00% | 28,226 |
| 2009-05-08 | 2009-05-06 | 0.995 | 13,232 | +368 | 0.00% | 13,166 |
| 2008-10-15 | 2008-10-13 | 0.883 | 12,864 | -804 | 0.00% | 11,360 |
| 2008-05-15 | 2008-05-13 | 2.266 | 13,668 | +164 | 0.00% | 30,973 |
| 2007-10-18 | 2007-10-16 | 3.752 | 13,504 | -794 | 0.00% | 50,662 |
| 2007-10-15 | 2007-10-11 | 4.217 | 14,298 | -794 | 0.00% | 60,301 |
| 2007-08-31 | 2007-08-29 | 4.268 | 15,092 | -1,589 | 0.00% | 64,409 |
| 2007-07-19 | 2007-07-17 | 4.872 | 16,681 | +795 | 0.00% | 81,271 |
| 2007-07-16 | 2007-07-12 | 5.011 | 15,886 | -1,589 | 0.00% | 79,598 |
| 2007-07-13 | 2007-07-11 | 5.073 | 17,475 | -1,589 | 0.00% | 88,659 |
| 2007-06-27 | 2007-06-25 | 5.073 | 19,064 | -1,588 | 0.00% | 96,721 |
| 2007-06-26 | 2007-06-22 | 4.822 | 20,652 | 0.00% | 99,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy