History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 15,400 | +0 | 0.00% | 1,302,840 |
| 2025-10-13 | 2025-10-09 | 87.900 | 15,400 | +0 | 0.00% | 1,353,660 |
| 2025-10-10 | 2025-10-08 | 89.100 | 15,400 | +0 | 0.00% | 1,372,140 |
| 2025-10-09 | 2025-10-06 | 89.650 | 15,400 | +0 | 0.00% | 1,380,610 |
| 2025-10-08 | 2025-10-03 | 90.500 | 15,400 | +0 | 0.00% | 1,393,700 |
| 2025-10-06 | 2025-10-02 | 90.900 | 15,400 | +0 | 0.00% | 1,399,860 |
| 2025-10-03 | 2025-09-30 | 90.450 | 15,400 | +0 | 0.00% | 1,392,930 |
| 2025-10-02 | 2025-09-29 | 85.650 | 15,400 | +0 | 0.00% | 1,319,010 |
| 2025-09-30 | 2025-09-26 | 85.000 | 15,400 | +0 | 0.00% | 1,309,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 15,400 | +0 | 0.00% | 1,336,720 |
| 2025-09-26 | 2025-09-24 | 86.150 | 15,400 | +0 | 0.00% | 1,326,710 |
| 2025-09-25 | 2025-09-23 | 84.850 | 15,400 | +0 | 0.00% | 1,306,690 |
| 2025-09-24 | 2025-09-22 | 87.050 | 15,400 | +0 | 0.00% | 1,340,570 |
| 2025-09-23 | 2025-09-19 | 81.550 | 15,400 | +0 | 0.00% | 1,255,870 |
| 2025-09-22 | 2025-09-18 | 81.900 | 15,400 | +0 | 0.00% | 1,261,260 |
| 2025-09-19 | 2025-09-17 | 83.150 | 15,400 | -500 | 0.00% | 1,280,510 |
| 2025-09-05 | 2025-09-03 | 78.800 | 15,900 | -500 | 0.00% | 1,252,920 |
| 2025-09-04 | 2025-09-02 | 79.550 | 16,400 | +500 | 0.00% | 1,304,620 |
| 2025-09-03 | 2025-09-01 | 82.700 | 15,900 | +500 | 0.00% | 1,314,930 |
| 2025-09-01 | 2025-08-28 | 84.300 | 15,400 | -500 | 0.00% | 1,298,220 |
| 2025-08-22 | 2025-08-20 | 82.250 | 15,900 | -400 | 0.00% | 1,307,775 |
| 2025-08-08 | 2025-08-06 | 74.300 | 16,300 | -300 | 0.00% | 1,211,090 |
| 2025-08-01 | 2025-07-30 | 73.900 | 16,600 | +300 | 0.00% | 1,226,740 |
| 2025-07-28 | 2025-07-24 | 76.900 | 16,300 | +600 | 0.00% | 1,253,470 |
| 2025-07-14 | 2025-07-10 | 75.450 | 15,700 | -300 | 0.00% | 1,184,565 |
| 2025-06-30 | 2025-06-26 | 68.200 | 16,000 | +500 | 0.00% | 1,091,200 |
| 2025-06-10 | 2025-06-06 | 62.150 | 15,500 | +300 | 0.00% | 963,325 |
| 2025-06-09 | 2025-06-05 | 63.300 | 15,200 | -100 | 0.00% | 962,160 |
| 2025-06-05 | 2025-06-03 | 60.785 | 15,300 | +135 | 0.00% | 930,003 |
| 2025-06-04 | 2025-06-02 | 60.230 | 15,165 | +99 | 0.00% | 913,382 |
| 2025-05-14 | 2025-05-12 | 74.606 | 15,066 | -99 | 0.00% | 1,124,015 |
| 2025-04-16 | 2025-04-14 | 66.232 | 15,165 | +99 | 0.00% | 1,004,414 |
| 2025-04-08 | 2025-04-03 | 70.268 | 15,066 | +396 | 0.00% | 1,058,656 |
| 2025-03-27 | 2025-03-25 | 77.633 | 14,670 | +694 | 0.00% | 1,138,871 |
| 2025-03-21 | 2025-03-19 | 89.285 | 13,976 | -198 | 0.00% | 1,247,849 |
| 2025-03-20 | 2025-03-18 | 89.235 | 14,174 | -1,091 | 0.00% | 1,264,812 |
| 2025-03-17 | 2025-03-13 | 86.965 | 15,265 | +496 | 0.00% | 1,327,516 |
| 2025-03-11 | 2025-03-07 | 90.798 | 14,769 | -86,334 | 0.00% | 1,341,002 |
| 2025-03-03 | 2025-02-27 | 94.733 | 101,103 | -29,736 | 0.01% | 9,577,793 |
| 2025-02-27 | 2025-02-25 | 91.353 | 130,839 | +71,367 | 0.01% | 11,952,575 |
| 2025-02-10 | 2025-02-06 | 80.205 | 59,472 | +19,824 | 0.01% | 4,769,968 |
| 2025-02-07 | 2025-02-05 | 72.992 | 39,648 | -298 | 0.00% | 2,893,981 |
| 2025-02-04 | 2025-01-28 | 69.965 | 39,946 | +298 | 0.00% | 2,794,831 |
| 2025-01-27 | 2025-01-23 | 68.200 | 39,648 | +99 | 0.00% | 2,703,982 |
| 2025-01-22 | 2025-01-20 | 66.031 | 39,549 | -1,586 | 0.00% | 2,611,446 |
| 2025-01-17 | 2025-01-15 | 63.912 | 41,135 | -595 | 0.00% | 2,629,020 |
| 2025-01-16 | 2025-01-14 | 63.710 | 41,730 | -991 | 0.00% | 2,658,628 |
| 2025-01-15 | 2025-01-13 | 61.440 | 42,721 | +3,172 | 0.00% | 2,624,790 |
| 2025-01-14 | 2025-01-10 | 63.256 | 39,549 | +694 | 0.00% | 2,501,721 |
| 2025-01-08 | 2025-01-06 | 67.241 | 38,855 | +99 | 0.00% | 2,612,660 |
| 2025-01-06 | 2025-01-02 | 66.434 | 38,756 | +99 | 0.00% | 2,574,723 |
| 2024-12-30 | 2024-12-24 | 70.571 | 38,657 | -31,620 | 0.00% | 2,728,046 |
| 2024-12-18 | 2024-12-16 | 66.031 | 70,277 | -52,434 | 0.01% | 4,640,435 |
| 2024-12-17 | 2024-12-13 | 68.099 | 122,711 | -9,912 | 0.01% | 8,356,474 |
| 2024-12-13 | 2024-12-11 | 65.627 | 132,623 | -23,195 | 0.01% | 8,703,661 |
| 2024-12-12 | 2024-12-10 | 65.678 | 155,818 | +9,912 | 0.01% | 10,233,741 |
| 2024-12-11 | 2024-12-09 | 67.796 | 145,906 | +992 | 0.01% | 9,891,866 |
| 2024-12-05 | 2024-12-03 | 65.678 | 144,914 | -13,580 | 0.01% | 9,517,593 |
| 2024-12-04 | 2024-12-02 | 65.728 | 158,494 | +991 | 0.01% | 10,417,489 |
| 2024-12-03 | 2024-11-29 | 63.508 | 157,503 | +87,326 | 0.01% | 10,002,772 |
| 2024-12-02 | 2024-11-28 | 62.399 | 70,177 | +45,992 | 0.01% | 4,378,953 |
| 2024-11-29 | 2024-11-27 | 61.037 | 24,185 | +8,227 | 0.00% | 1,476,173 |
| 2024-11-26 | 2024-11-22 | 58.666 | 15,958 | +1,982 | 0.00% | 936,190 |
| 2024-11-12 | 2024-11-08 | 56.648 | 13,976 | -297 | 0.00% | 791,714 |
| 2024-10-10 | 2024-10-08 | 54.933 | 14,273 | +297 | 0.00% | 784,059 |
| 2024-10-03 | 2024-09-30 | 58.010 | 13,976 | +198 | 0.00% | 810,749 |
| 2024-10-02 | 2024-09-27 | 55.488 | 13,778 | -495 | 0.00% | 764,513 |
| 2024-09-27 | 2024-09-25 | 48.375 | 14,273 | -29,538 | 0.00% | 690,462 |
| 2024-09-26 | 2024-09-24 | 49.435 | 43,811 | +198 | 0.00% | 2,165,784 |
| 2024-09-20 | 2024-09-17 | 44.340 | 43,613 | -11,201 | 0.00% | 1,933,796 |
| 2024-09-13 | 2024-09-11 | 44.996 | 54,814 | +199 | 0.01% | 2,466,392 |
| 2024-09-04 | 2024-09-02 | 47.921 | 54,615 | +594 | 0.01% | 2,617,227 |
| 2024-09-02 | 2024-08-29 | 48.728 | 54,021 | +32,611 | 0.00% | 2,632,362 |
| 2024-08-23 | 2024-08-21 | 49.687 | 21,410 | -9,912 | 0.00% | 1,063,797 |
| 2024-08-22 | 2024-08-20 | 45.853 | 31,322 | +11,894 | 0.00% | 1,436,214 |
| 2024-08-15 | 2024-08-13 | 44.743 | 19,428 | +8,128 | 0.00% | 869,276 |
| 2024-05-30 | 2024-05-28 | 42.489 | 11,300 | +58 | 0.00% | 480,124 |
| 2024-03-21 | 2024-03-19 | 54.607 | 11,242 | -99 | 0.00% | 613,890 |
| 2024-03-07 | 2024-03-05 | 50.044 | 11,341 | -3,944 | 0.00% | 567,544 |
| 2024-02-29 | 2024-02-27 | 53.846 | 15,285 | -296 | 0.00% | 823,040 |
| 2024-02-23 | 2024-02-21 | 50.753 | 15,581 | -99 | 0.00% | 790,789 |
| 2024-02-20 | 2024-02-16 | 51.260 | 15,680 | +395 | 0.00% | 803,764 |
| 2024-02-14 | 2024-02-07 | 49.739 | 15,285 | -197 | 0.00% | 760,266 |
| 2024-02-08 | 2024-02-06 | 49.131 | 15,482 | +197 | 0.00% | 760,645 |
| 2023-12-07 | 2023-12-05 | 66.116 | 15,285 | -11,834 | 0.00% | 1,010,588 |
| 2023-11-30 | 2023-11-28 | 76.105 | 27,119 | -98 | 0.00% | 2,063,885 |
| 2023-11-01 | 2023-10-30 | 70.274 | 27,217 | +11,833 | 0.00% | 1,912,646 |
| 2023-08-08 | 2023-08-04 | 72.454 | 15,384 | -19,723 | 0.00% | 1,114,635 |
| 2023-07-27 | 2023-07-25 | 68.297 | 35,107 | +19,723 | 0.00% | 2,397,687 |
| 2023-06-29 | 2023-06-27 | 79.299 | 15,384 | -296 | 0.00% | 1,219,936 |
| 2023-06-27 | 2023-06-23 | 74.127 | 15,680 | +296 | 0.00% | 1,162,317 |
| 2023-05-30 | 2023-05-25 | 79.483 | 15,384 | +104 | 0.00% | 1,222,760 |
| 2023-04-27 | 2023-04-25 | 83.362 | 15,280 | +9,795 | 0.00% | 1,273,776 |
| 2023-04-26 | 2023-04-24 | 87.038 | 5,485 | -196 | 0.00% | 477,402 |
| 2023-04-13 | 2023-04-11 | 98.779 | 5,681 | +196 | 0.00% | 561,163 |
| 2023-01-30 | 2023-01-26 | 118.433 | 5,485 | +3,918 | 0.00% | 649,603 |
| 2023-01-18 | 2023-01-16 | 101.536 | 1,567 | -9,795 | 0.00% | 159,106 |
| 2022-12-29 | 2022-12-23 | 93.010 | 11,362 | +9,795 | 0.00% | 1,056,785 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,567 | -490 | 0.00% | 166,066 |
| 2022-12-02 | 2022-11-30 | 92.806 | 2,057 | -9,794 | 0.00% | 190,903 |
| 2022-11-30 | 2022-11-28 | 85.711 | 11,851 | +9,794 | 0.00% | 1,015,756 |
| 2022-09-30 | 2022-09-28 | 78.870 | 2,057 | -294 | 0.00% | 162,236 |
| 2022-09-26 | 2022-09-22 | 86.272 | 2,351 | -489 | 0.00% | 202,826 |
| 2022-08-30 | 2022-08-26 | 113.838 | 2,840 | +489 | 0.00% | 323,301 |
| 2022-08-17 | 2022-08-15 | 123.027 | 2,351 | -587 | 0.00% | 289,237 |
| 2022-08-11 | 2022-08-09 | 118.331 | 2,938 | -9,795 | 0.00% | 347,655 |
| 2022-07-19 | 2022-07-15 | 110.571 | 12,733 | -1,077 | 0.00% | 1,407,903 |
| 2022-07-15 | 2022-07-13 | 110.775 | 13,810 | +293 | 0.00% | 1,529,808 |
| 2022-07-13 | 2022-07-11 | 113.328 | 13,517 | +9,795 | 0.00% | 1,531,852 |
| 2022-07-12 | 2022-07-08 | 118.739 | 3,722 | +196 | 0.00% | 441,946 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,526 | -588 | 0.00% | 466,913 |
| 2022-06-16 | 2022-06-14 | 117.105 | 4,114 | +98 | 0.00% | 481,772 |
| 2022-06-13 | 2022-06-09 | 119.249 | 4,016 | +588 | 0.00% | 478,906 |
| 2022-06-08 | 2022-06-06 | 129.255 | 3,428 | +98 | 0.00% | 443,086 |
| 2022-06-06 | 2022-06-01 | 124.763 | 3,330 | +588 | 0.00% | 415,460 |
| 2022-06-02 | 2022-05-31 | 126.396 | 2,742 | +195 | 0.00% | 346,578 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,547 | +26 | 0.00% | 293,132 |
| 2022-04-14 | 2022-04-12 | 111.583 | 2,521 | +194 | 0.00% | 281,301 |
| 2022-03-21 | 2022-03-17 | 145.408 | 2,327 | -1,067 | 0.00% | 338,365 |
| 2022-03-17 | 2022-03-15 | 123.546 | 3,394 | -582 | 0.00% | 419,314 |
| 2022-03-11 | 2022-03-09 | 149.327 | 3,976 | +291 | 0.00% | 593,725 |
| 2022-03-10 | 2022-03-08 | 152.524 | 3,685 | +291 | 0.00% | 562,052 |
| 2022-02-16 | 2022-02-14 | 198.828 | 3,394 | -291 | 0.00% | 674,822 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,685 | +1,067 | 0.00% | 714,440 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,618 | +194 | 0.00% | 574,529 |
| 2022-01-14 | 2022-01-12 | 232.447 | 2,424 | +776 | 0.00% | 563,452 |
| 2022-01-13 | 2022-01-11 | 227.291 | 1,648 | -97 | 0.00% | 374,575 |
| 2022-01-10 | 2022-01-06 | 240.697 | 1,745 | +194 | 0.00% | 420,017 |
| 2022-01-07 | 2022-01-05 | 236.572 | 1,551 | +96 | 0.00% | 366,924 |
| 2021-12-29 | 2021-12-24 | 260.498 | 1,455 | -193 | 0.00% | 379,024 |
| 2021-12-22 | 2021-12-20 | 240.904 | 1,648 | +193 | 0.00% | 397,009 |
| 2021-12-13 | 2021-12-09 | 253.898 | 1,455 | -387 | 0.00% | 369,421 |
| 2021-11-30 | 2021-11-26 | 236.572 | 1,842 | +194 | 0.00% | 435,766 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,648 | +97 | 0.00% | 398,369 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,551 | -97 | 0.00% | 361,805 |
| 2021-10-28 | 2021-10-26 | 213.884 | 1,648 | +97 | 0.00% | 352,482 |
| 2021-10-21 | 2021-10-19 | 216.978 | 1,551 | -7,467 | 0.00% | 336,533 |
| 2021-10-19 | 2021-10-15 | 205.737 | 9,018 | +7,563 | 0.00% | 1,855,340 |
| 2021-08-31 | 2021-08-27 | 226.466 | 1,455 | -1,842 | 0.00% | 329,508 |
| 2021-08-26 | 2021-08-24 | 230.178 | 3,297 | -3,685 | 0.00% | 758,898 |
| 2021-08-23 | 2021-08-19 | 222.135 | 6,982 | -9,697 | 0.00% | 1,550,944 |
| 2021-08-13 | 2021-08-11 | 229.972 | 16,679 | +1,649 | 0.00% | 3,835,706 |
| 2021-08-12 | 2021-08-10 | 226.878 | 15,030 | +9,697 | 0.00% | 3,409,982 |
| 2021-08-11 | 2021-08-09 | 240.285 | 5,333 | +97 | 0.00% | 1,281,439 |
| 2021-08-10 | 2021-08-06 | 245.029 | 5,236 | +97 | 0.00% | 1,282,970 |
| 2021-08-06 | 2021-08-04 | 259.673 | 5,139 | -194 | 0.00% | 1,334,458 |
| 2021-08-03 | 2021-07-30 | 242.554 | 5,333 | -9,697 | 0.00% | 1,293,539 |
| 2021-08-02 | 2021-07-29 | 243.585 | 15,030 | +3,879 | 0.00% | 3,661,081 |
| 2021-07-12 | 2021-07-08 | 236.160 | 11,151 | +194 | 0.00% | 2,633,418 |
| 2021-06-21 | 2021-06-17 | 220.485 | 10,957 | -9,697 | 0.00% | 2,415,849 |
| 2021-05-28 | 2021-05-26 | 198.041 | 20,654 | +208 | 0.00% | 4,090,346 |
| 2021-04-13 | 2021-04-09 | 184.666 | 20,446 | -1,447 | 0.00% | 3,775,677 |
| 2021-04-12 | 2021-04-08 | 189.954 | 21,893 | +1,447 | 0.00% | 4,158,658 |
| 2021-03-05 | 2021-03-03 | 211.935 | 20,446 | -5,208 | 0.00% | 4,333,230 |
| 2021-03-03 | 2021-03-01 | 207.581 | 25,654 | +5,111 | 0.00% | 5,325,271 |
| 2021-02-26 | 2021-02-24 | 204.677 | 20,543 | +9,645 | 0.00% | 4,204,686 |
| 2021-02-09 | 2021-02-05 | 219.608 | 10,898 | +96 | 0.00% | 2,393,290 |
| 2021-02-05 | 2021-02-03 | 234.332 | 10,802 | -193 | 0.00% | 2,531,250 |
| 2021-02-01 | 2021-01-28 | 208.410 | 10,995 | +9,645 | 0.00% | 2,291,468 |
| 2020-12-04 | 2020-12-02 | 153.975 | 1,350 | -965 | 0.00% | 207,866 |
| 2020-11-09 | 2020-11-05 | 149.620 | 2,315 | -1,639 | 0.00% | 346,370 |
| 2020-11-06 | 2020-11-04 | 142.154 | 3,954 | -1,929 | 0.00% | 562,078 |
| 2020-11-05 | 2020-11-03 | 146.198 | 5,883 | -1,061 | 0.00% | 860,083 |
| 2020-11-04 | 2020-11-02 | 135.622 | 6,944 | -193 | 0.00% | 941,759 |
| 2020-10-29 | 2020-10-27 | 136.452 | 7,137 | +1,640 | 0.00% | 973,855 |
| 2020-10-22 | 2020-10-20 | 135.933 | 5,497 | -1,929 | 0.00% | 747,224 |
| 2020-10-12 | 2020-10-08 | 133.963 | 7,426 | -579 | 0.00% | 994,810 |
| 2020-09-10 | 2020-09-08 | 120.691 | 8,005 | -3,954 | 0.00% | 966,133 |
| 2020-09-09 | 2020-09-07 | 119.551 | 11,959 | -97 | 0.00% | 1,429,706 |
| 2020-09-07 | 2020-09-03 | 121.832 | 12,056 | +193 | 0.00% | 1,468,803 |
| 2020-09-03 | 2020-09-01 | 118.721 | 11,863 | +1,929 | 0.00% | 1,408,389 |
| 2020-09-01 | 2020-08-28 | 122.454 | 9,934 | +290 | 0.00% | 1,216,456 |
| 2020-08-27 | 2020-08-25 | 123.387 | 9,644 | +96 | 0.00% | 1,189,944 |
| 2020-08-26 | 2020-08-24 | 129.608 | 9,548 | +4,051 | 0.00% | 1,237,499 |
| 2020-08-20 | 2020-08-18 | 139.147 | 5,497 | +964 | 0.00% | 764,893 |
| 2020-08-13 | 2020-08-11 | 146.094 | 4,533 | -964 | 0.00% | 662,246 |
| 2020-07-31 | 2020-07-29 | 150.657 | 5,497 | -193 | 0.00% | 828,159 |
| 2020-07-24 | 2020-07-22 | 140.081 | 5,690 | +96 | 0.00% | 797,058 |
| 2020-07-23 | 2020-07-21 | 145.161 | 5,594 | -96 | 0.00% | 812,032 |
| 2020-07-21 | 2020-07-17 | 134.689 | 5,690 | -193 | 0.00% | 766,380 |
| 2020-07-13 | 2020-07-09 | 152.834 | 5,883 | -772 | 0.00% | 899,122 |
| 2020-07-10 | 2020-07-08 | 149.309 | 6,655 | -1,157 | 0.00% | 993,649 |
| 2020-07-08 | 2020-07-06 | 148.064 | 7,812 | -2,122 | 0.00% | 1,156,679 |
| 2020-07-06 | 2020-07-02 | 131.475 | 9,934 | -96 | 0.00% | 1,306,068 |
| 2020-06-30 | 2020-06-26 | 130.956 | 10,030 | -9,741 | 0.00% | 1,313,490 |
| 2020-06-29 | 2020-06-24 | 124.217 | 19,771 | -675 | 0.00% | 2,455,885 |
| 2020-06-24 | 2020-06-22 | 119.862 | 20,446 | +675 | 0.00% | 2,450,692 |
| 2020-06-23 | 2020-06-19 | 118.306 | 19,771 | +96 | 0.00% | 2,339,035 |
| 2020-06-19 | 2020-06-17 | 119.654 | 19,675 | -96 | 0.00% | 2,354,198 |
| 2020-06-18 | 2020-06-16 | 119.965 | 19,771 | -193 | 0.00% | 2,371,835 |
| 2020-06-15 | 2020-06-11 | 115.611 | 19,964 | +193 | 0.00% | 2,308,049 |
| 2020-06-08 | 2020-06-04 | 113.952 | 19,771 | +96 | 0.00% | 2,252,936 |
| 2020-06-05 | 2020-06-03 | 112.811 | 19,675 | -2,218 | 0.00% | 2,219,556 |
| 2020-06-04 | 2020-06-02 | 111.463 | 21,893 | +1,929 | 0.00% | 2,440,261 |
| 2020-06-02 | 2020-05-29 | 106.175 | 19,964 | -2,315 | 0.00% | 2,119,679 |
| 2020-05-27 | 2020-05-25 | 110.844 | 22,279 | +168 | 0.00% | 2,469,501 |
| 2020-05-22 | 2020-05-20 | 118.680 | 22,111 | +95 | 0.00% | 2,624,127 |
| 2020-05-21 | 2020-05-19 | 117.948 | 22,016 | -2,297 | 0.00% | 2,596,752 |
| 2020-05-20 | 2020-05-18 | 113.456 | 24,313 | +8,615 | 0.00% | 2,758,459 |
| 2020-05-19 | 2020-05-15 | 127.978 | 15,698 | +3,637 | 0.00% | 2,008,993 |
| 2020-05-08 | 2020-05-06 | 118.262 | 12,061 | -9,667 | 0.00% | 1,426,356 |
| 2020-05-06 | 2020-05-04 | 108.546 | 21,728 | +4,786 | 0.00% | 2,358,486 |
| 2020-04-29 | 2020-04-27 | 113.874 | 16,942 | +95 | 0.00% | 1,929,253 |
| 2020-04-20 | 2020-04-16 | 114.605 | 16,847 | +4,786 | 0.00% | 1,930,756 |
| 2020-04-15 | 2020-04-09 | 117.531 | 12,061 | +96 | 0.00% | 1,417,535 |
| 2020-04-14 | 2020-04-08 | 117.217 | 11,965 | -96 | 0.00% | 1,402,503 |
| 2020-03-27 | 2020-03-25 | 114.396 | 12,061 | -191 | 0.00% | 1,379,734 |
| 2020-03-26 | 2020-03-24 | 108.024 | 12,252 | -9,572 | 0.00% | 1,323,505 |
| 2020-03-20 | 2020-03-18 | 96.532 | 21,824 | +96 | 0.00% | 2,106,708 |
| 2020-03-19 | 2020-03-17 | 109.591 | 21,728 | +191 | 0.00% | 2,381,186 |
| 2020-03-05 | 2020-03-03 | 133.097 | 21,537 | -191 | 0.00% | 2,866,505 |
| 2020-03-04 | 2020-03-02 | 133.097 | 21,728 | -96 | 0.00% | 2,891,927 |
| 2020-03-03 | 2020-02-28 | 126.620 | 21,824 | +191 | 0.00% | 2,763,345 |
| 2020-02-28 | 2020-02-26 | 134.141 | 21,633 | +287 | 0.00% | 2,901,883 |
| 2020-02-20 | 2020-02-18 | 133.201 | 21,346 | +3,351 | 0.00% | 2,843,314 |
| 2020-01-29 | 2020-01-22 | 151.066 | 17,995 | -1,723 | 0.00% | 2,718,430 |
| 2020-01-16 | 2020-01-14 | 148.663 | 19,718 | -575 | 0.00% | 2,931,338 |
| 2020-01-14 | 2020-01-10 | 148.350 | 20,293 | -957 | 0.00% | 3,010,459 |
| 2020-01-13 | 2020-01-09 | 147.305 | 21,250 | -670 | 0.00% | 3,130,229 |
| 2020-01-10 | 2020-01-08 | 138.111 | 21,920 | +1,915 | 0.00% | 3,027,402 |
| 2020-01-08 | 2020-01-06 | 135.813 | 20,005 | +4,881 | 0.00% | 2,716,940 |
| 2019-12-27 | 2019-12-20 | 144.798 | 15,124 | -74,183 | 0.00% | 2,189,919 |
| 2019-12-18 | 2019-12-16 | 152.633 | 89,307 | -478 | 0.01% | 13,631,191 |
| 2019-12-17 | 2019-12-13 | 149.081 | 89,785 | +861 | 0.01% | 13,385,230 |
| 2019-12-16 | 2019-12-12 | 145.529 | 88,924 | -478 | 0.01% | 12,941,011 |
| 2019-12-10 | 2019-12-06 | 144.902 | 89,402 | +478 | 0.01% | 12,954,534 |
| 2019-11-25 | 2019-11-21 | 126.828 | 88,924 | +2,489 | 0.01% | 11,278,095 |
| 2019-11-12 | 2019-11-08 | 136.649 | 86,435 | -10,529 | 0.01% | 11,811,239 |
| 2019-11-07 | 2019-11-05 | 139.678 | 96,964 | -479 | 0.01% | 13,543,784 |
| 2019-11-05 | 2019-11-01 | 135.186 | 97,443 | -8,615 | 0.01% | 13,172,949 |
| 2019-11-04 | 2019-10-31 | 132.470 | 106,058 | +94,284 | 0.01% | 14,049,497 |
| 2019-10-25 | 2019-10-23 | 119.202 | 11,774 | -287 | 0.00% | 1,403,485 |
| 2019-10-18 | 2019-10-16 | 120.142 | 12,061 | +1,915 | 0.00% | 1,449,036 |
| 2019-09-30 | 2019-09-26 | 119.620 | 10,146 | +9,572 | 0.00% | 1,213,664 |
| 2019-09-10 | 2019-09-06 | 121.605 | 574 | -9,572 | 0.00% | 69,801 |
| 2019-08-30 | 2019-08-28 | 106.979 | 10,146 | -479 | 0.00% | 1,085,408 |
| 2019-08-16 | 2019-08-14 | 98.151 | 10,625 | -9,572 | 0.00% | 1,042,855 |
| 2019-07-22 | 2019-07-18 | 89.793 | 20,197 | -96 | 0.00% | 1,813,555 |
| 2019-07-17 | 2019-07-15 | 90.159 | 20,293 | -9,572 | 0.00% | 1,829,596 |
| 2019-07-15 | 2019-07-11 | 88.958 | 29,865 | -4,786 | 0.00% | 2,656,717 |
| 2019-07-12 | 2019-07-10 | 86.189 | 34,651 | +96 | 0.00% | 2,986,536 |
| 2019-07-08 | 2019-07-04 | 87.965 | 34,555 | +4,786 | 0.00% | 3,039,632 |
| 2019-07-05 | 2019-07-03 | 89.375 | 29,769 | +9,572 | 0.00% | 2,660,617 |
| 2019-07-04 | 2019-07-02 | 92.144 | 20,197 | -2,871 | 0.00% | 1,861,031 |
| 2019-06-27 | 2019-06-25 | 79.921 | 23,068 | -96 | 0.00% | 1,843,612 |
| 2019-06-21 | 2019-06-19 | 83.055 | 23,164 | -766 | 0.00% | 1,923,883 |
| 2019-06-12 | 2019-06-10 | 75.376 | 23,930 | +96 | 0.00% | 1,803,753 |
| 2019-05-31 | 2019-05-29 | 72.909 | 23,834 | +235 | 0.00% | 1,737,704 |
| 2019-05-23 | 2019-05-21 | 76.127 | 23,599 | +758 | 0.00% | 1,796,515 |
| 2019-05-21 | 2019-05-17 | 80.400 | 22,841 | +2,654 | 0.00% | 1,836,415 |
| 2019-05-08 | 2019-05-06 | 96.068 | 20,187 | +9,477 | 0.00% | 1,939,334 |
| 2019-04-15 | 2019-04-11 | 109.521 | 10,710 | +9,667 | 0.00% | 1,172,972 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,043 | +285 | 0.00% | 102,015 |
| 2019-03-22 | 2019-03-20 | 100.869 | 758 | -190 | 0.00% | 76,459 |
| 2019-03-11 | 2019-03-07 | 99.392 | 948 | +95 | 0.00% | 94,224 |
| 2019-03-08 | 2019-03-06 | 105.301 | 853 | -95 | 0.00% | 89,822 |
| 2019-03-01 | 2019-02-27 | 98.706 | 948 | +190 | 0.00% | 93,574 |
| 2019-02-27 | 2019-02-25 | 102.188 | 758 | -190 | 0.00% | 77,459 |
| 2019-02-25 | 2019-02-21 | 99.550 | 948 | +190 | 0.00% | 94,374 |
| 2019-02-11 | 2019-02-04 | 82.299 | 758 | +95 | 0.00% | 62,383 |
| 2019-02-08 | 2019-01-31 | 81.350 | 663 | -190 | 0.00% | 53,935 |
| 2018-12-05 | 2018-12-03 | 85.992 | 853 | -1,422 | 0.00% | 73,351 |
| 2018-11-22 | 2018-11-20 | 79.925 | 2,275 | +1,422 | 0.00% | 181,830 |
| 2018-11-06 | 2018-11-02 | 84.937 | 853 | -3,791 | 0.00% | 72,451 |
| 2018-11-02 | 2018-10-31 | 71.748 | 4,644 | +3,791 | 0.00% | 333,198 |
| 2018-10-22 | 2018-10-18 | 87.364 | 853 | -948 | 0.00% | 74,521 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,801 | -284 | 0.00% | 155,632 |
| 2018-09-04 | 2018-08-31 | 105.248 | 2,085 | -95 | 0.00% | 219,442 |
| 2018-08-31 | 2018-08-29 | 107.094 | 2,180 | +190 | 0.00% | 233,466 |
| 2018-08-29 | 2018-08-27 | 103.613 | 1,990 | -1,896 | 0.00% | 206,189 |
| 2018-08-24 | 2018-08-22 | 99.867 | 3,886 | -95 | 0.00% | 388,083 |
| 2018-08-23 | 2018-08-21 | 99.920 | 3,981 | +1,706 | 0.00% | 397,780 |
| 2018-08-20 | 2018-08-16 | 94.697 | 2,275 | -284 | 0.00% | 215,435 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,559 | -853 | 0.00% | 248,134 |
| 2018-08-10 | 2018-08-08 | 134.211 | 3,412 | +190 | 0.00% | 457,928 |
| 2018-07-25 | 2018-07-23 | 140.014 | 3,222 | +94 | 0.00% | 451,125 |
| 2018-07-24 | 2018-07-20 | 143.496 | 3,128 | -853 | 0.00% | 448,855 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,981 | +95 | 0.00% | 601,081 |
| 2018-07-19 | 2018-07-17 | 149.827 | 3,886 | -2,085 | 0.00% | 582,227 |
| 2018-07-17 | 2018-07-13 | 160.378 | 5,971 | -9,478 | 0.00% | 957,616 |
| 2018-07-16 | 2018-07-12 | 159.850 | 15,449 | +95 | 0.00% | 2,469,527 |
| 2018-07-13 | 2018-07-11 | 149.827 | 15,354 | +95 | 0.00% | 2,300,439 |
| 2018-07-10 | 2018-07-06 | 149.827 | 15,259 | +2,085 | 0.00% | 2,286,205 |
| 2018-06-29 | 2018-06-27 | 144.657 | 13,174 | +95 | 0.00% | 1,905,706 |
| 2018-06-28 | 2018-06-26 | 150.460 | 13,079 | -284 | 0.00% | 1,967,863 |
| 2018-06-27 | 2018-06-25 | 146.345 | 13,363 | +94 | 0.00% | 1,955,606 |
| 2018-06-26 | 2018-06-22 | 153.942 | 13,269 | +285 | 0.00% | 2,042,652 |
| 2018-06-21 | 2018-06-19 | 163.860 | 12,984 | +9,477 | 0.00% | 2,127,555 |
| 2018-06-13 | 2018-06-11 | 179.053 | 3,507 | +1,422 | 0.00% | 627,940 |
| 2018-06-06 | 2018-06-04 | 166.392 | 2,085 | -379 | 0.00% | 346,927 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,464 | +12 | 0.00% | 407,122 |
| 2018-05-31 | 2018-05-29 | 169.470 | 2,452 | -943 | 0.00% | 415,540 |
| 2018-05-30 | 2018-05-28 | 169.046 | 3,395 | +943 | 0.00% | 573,910 |
| 2018-05-28 | 2018-05-24 | 159.395 | 2,452 | -943 | 0.00% | 390,837 |
| 2018-05-25 | 2018-05-23 | 160.562 | 3,395 | -3,866 | 0.00% | 545,107 |
| 2018-05-23 | 2018-05-18 | 156.744 | 7,261 | +95 | 0.00% | 1,138,117 |
| 2018-05-18 | 2018-05-16 | 161.516 | 7,166 | +4,620 | 0.00% | 1,157,425 |
| 2018-05-17 | 2018-05-15 | 158.653 | 2,546 | +472 | 0.00% | 403,930 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,074 | -189 | 0.00% | 337,624 |
| 2018-05-14 | 2018-05-10 | 151.972 | 2,263 | +943 | 0.00% | 343,912 |
| 2018-04-26 | 2018-04-24 | 143.063 | 1,320 | -94 | 0.00% | 188,843 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,414 | +94 | 0.00% | 198,992 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,320 | +283 | 0.00% | 199,483 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,037 | -189 | 0.00% | 166,502 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,226 | +189 | 0.00% | 191,648 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,037 | +94 | 0.00% | 166,832 |
| 2018-03-23 | 2018-03-21 | 169.470 | 943 | -377 | 0.00% | 159,810 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,320 | +188 | 0.00% | 223,700 |
| 2018-03-19 | 2018-03-15 | 154.623 | 1,132 | -1,885 | 0.00% | 175,033 |
| 2018-03-14 | 2018-03-12 | 153.456 | 3,017 | +2,074 | 0.00% | 462,977 |
| 2018-03-12 | 2018-03-08 | 141.897 | 943 | -283 | 0.00% | 133,809 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,226 | -1,886 | 0.00% | 172,145 |
| 2018-03-07 | 2018-03-05 | 137.761 | 3,112 | +1,886 | 0.00% | 428,711 |
| 2018-03-02 | 2018-02-28 | 138.609 | 1,226 | -94 | 0.00% | 169,935 |
| 2018-03-01 | 2018-02-27 | 140.518 | 1,320 | -472 | 0.00% | 185,484 |
| 2018-02-26 | 2018-02-22 | 136.276 | 1,792 | -943 | 0.00% | 244,206 |
| 2018-02-22 | 2018-02-20 | 139.245 | 2,735 | -1,885 | 0.00% | 380,836 |
| 2018-02-20 | 2018-02-13 | 126.201 | 4,620 | +1,980 | 0.00% | 583,049 |
| 2018-02-06 | 2018-02-02 | 118.884 | 2,640 | -9,901 | 0.00% | 313,852 |
| 2018-02-01 | 2018-01-30 | 111.884 | 12,541 | -472 | 0.00% | 1,403,139 |
| 2018-01-31 | 2018-01-29 | 113.475 | 13,013 | +9,430 | 0.00% | 1,476,649 |
| 2018-01-25 | 2018-01-23 | 120.368 | 3,583 | -189 | 0.00% | 431,279 |
| 2018-01-15 | 2018-01-11 | 119.096 | 3,772 | -10,372 | 0.00% | 449,229 |
| 2018-01-12 | 2018-01-10 | 109.233 | 14,144 | +943 | 0.00% | 1,544,989 |
| 2018-01-09 | 2018-01-05 | 113.369 | 13,201 | -943 | 0.00% | 1,496,582 |
| 2018-01-04 | 2018-01-02 | 115.702 | 14,144 | +943 | 0.00% | 1,636,489 |
| 2018-01-03 | 2017-12-29 | 105.945 | 13,201 | +9,429 | 0.00% | 1,398,583 |
| 2017-12-29 | 2017-12-27 | 100.696 | 3,772 | -943 | 0.00% | 379,824 |
| 2017-12-21 | 2017-12-19 | 107.960 | 4,715 | +943 | 0.00% | 509,033 |
| 2017-12-20 | 2017-12-18 | 105.892 | 3,772 | -943 | 0.00% | 399,426 |
| 2017-12-15 | 2017-12-13 | 113.899 | 4,715 | -1,886 | 0.00% | 537,034 |
| 2017-12-11 | 2017-12-07 | 118.459 | 6,601 | -943 | 0.00% | 781,950 |
| 2017-12-08 | 2017-12-06 | 115.596 | 7,544 | +943 | 0.00% | 872,056 |
| 2017-12-07 | 2017-12-05 | 132.034 | 6,601 | -943 | 0.00% | 871,556 |
| 2017-12-06 | 2017-12-04 | 139.988 | 7,544 | -1,885 | 0.00% | 1,056,067 |
| 2017-12-04 | 2017-11-30 | 137.867 | 9,429 | +943 | 0.00% | 1,299,945 |
| 2017-11-28 | 2017-11-24 | 152.078 | 8,486 | +942 | 0.00% | 1,290,530 |
| 2017-11-27 | 2017-11-23 | 149.851 | 7,544 | +1,886 | 0.00% | 1,130,472 |
| 2017-11-23 | 2017-11-21 | 155.683 | 5,658 | -943 | 0.00% | 880,856 |
| 2017-11-22 | 2017-11-20 | 152.290 | 6,601 | -943 | 0.00% | 1,005,264 |
| 2017-11-21 | 2017-11-17 | 150.593 | 7,544 | +943 | 0.00% | 1,136,073 |
| 2017-11-20 | 2017-11-16 | 151.229 | 6,601 | +943 | 0.00% | 998,264 |
| 2017-11-17 | 2017-11-15 | 148.578 | 5,658 | +943 | 0.00% | 840,654 |
| 2017-11-16 | 2017-11-14 | 155.259 | 4,715 | -943 | 0.00% | 732,047 |
| 2017-11-15 | 2017-11-13 | 158.016 | 5,658 | +943 | 0.00% | 894,057 |
| 2017-11-14 | 2017-11-10 | 149.108 | 4,715 | -943 | 0.00% | 703,045 |
| 2017-11-13 | 2017-11-09 | 147.942 | 5,658 | +943 | 0.00% | 837,053 |
| 2017-11-10 | 2017-11-08 | 138.291 | 4,715 | -943 | 0.00% | 652,042 |
| 2017-11-09 | 2017-11-07 | 130.973 | 5,658 | -8,486 | 0.00% | 741,047 |
| 2017-11-08 | 2017-11-06 | 131.079 | 14,144 | +943 | 0.00% | 1,853,987 |
| 2017-11-06 | 2017-11-02 | 125.247 | 13,201 | -943 | 0.00% | 1,653,380 |
| 2017-11-03 | 2017-11-01 | 126.519 | 14,144 | -943 | 0.00% | 1,789,488 |
| 2017-11-02 | 2017-10-31 | 121.111 | 15,087 | -943 | 0.00% | 1,827,196 |
| 2017-11-01 | 2017-10-30 | 118.990 | 16,030 | -943 | 0.00% | 1,907,403 |
| 2017-10-31 | 2017-10-27 | 116.444 | 16,973 | +1,886 | 0.00% | 1,976,410 |
| 2017-10-26 | 2017-10-24 | 121.323 | 15,087 | -12,258 | 0.00% | 1,830,396 |
| 2017-10-25 | 2017-10-23 | 124.292 | 27,345 | -2,829 | 0.00% | 3,398,768 |
| 2017-10-24 | 2017-10-20 | 121.641 | 30,174 | -10,372 | 0.00% | 3,670,391 |
| 2017-10-23 | 2017-10-19 | 119.308 | 40,546 | +9,429 | 0.00% | 4,837,451 |
| 2017-10-19 | 2017-10-17 | 124.292 | 31,117 | +943 | 0.00% | 3,867,598 |
| 2017-10-18 | 2017-10-16 | 128.322 | 30,174 | +9,429 | 0.00% | 3,871,991 |
| 2017-10-17 | 2017-10-13 | 129.277 | 20,745 | +943 | 0.00% | 2,681,842 |
| 2017-10-11 | 2017-10-09 | 136.594 | 19,802 | +943 | 0.00% | 2,704,836 |
| 2017-10-10 | 2017-10-06 | 139.776 | 18,859 | -943 | 0.00% | 2,636,029 |
| 2017-10-09 | 2017-10-04 | 136.594 | 19,802 | +1,886 | 0.00% | 2,704,836 |
| 2017-10-06 | 2017-10-03 | 137.867 | 17,916 | +943 | 0.00% | 2,470,020 |
| 2017-10-03 | 2017-09-28 | 131.079 | 16,973 | -943 | 0.00% | 2,224,811 |
| 2017-09-29 | 2017-09-27 | 134.155 | 17,916 | -943 | 0.00% | 2,403,519 |
| 2017-09-26 | 2017-09-22 | 139.245 | 18,859 | +1,886 | 0.00% | 2,626,028 |
| 2017-09-25 | 2017-09-21 | 141.578 | 16,973 | -943 | 0.00% | 2,403,012 |
| 2017-09-22 | 2017-09-20 | 137.230 | 17,916 | -943 | 0.00% | 2,458,620 |
| 2017-09-21 | 2017-09-19 | 135.109 | 18,859 | +1,886 | 0.00% | 2,548,028 |
| 2017-09-20 | 2017-09-18 | 137.867 | 16,973 | -943 | 0.00% | 2,340,012 |
| 2017-09-19 | 2017-09-15 | 132.352 | 17,916 | +943 | 0.00% | 2,371,219 |
| 2017-09-18 | 2017-09-14 | 135.852 | 16,973 | -943 | 0.00% | 2,305,811 |
| 2017-09-15 | 2017-09-13 | 131.504 | 17,916 | +943 | 0.00% | 2,356,019 |
| 2017-09-12 | 2017-09-08 | 114.535 | 16,973 | -943 | 0.00% | 1,944,010 |
| 2017-09-05 | 2017-09-01 | 121.535 | 17,916 | +943 | 0.00% | 2,177,418 |
| 2017-08-31 | 2017-08-29 | 117.187 | 16,973 | +943 | 0.00% | 1,989,010 |
| 2017-08-28 | 2017-08-24 | 123.020 | 16,030 | -943 | 0.00% | 1,972,003 |
| 2017-08-25 | 2017-08-22 | 114.005 | 16,973 | +1,886 | 0.00% | 1,935,010 |
| 2017-08-18 | 2017-08-16 | 116.869 | 15,087 | -1,886 | 0.00% | 1,763,196 |
| 2017-08-16 | 2017-08-14 | 110.081 | 16,973 | -943 | 0.00% | 1,868,409 |
| 2017-08-15 | 2017-08-11 | 102.340 | 17,916 | +943 | 0.00% | 1,833,515 |
| 2017-08-11 | 2017-08-09 | 104.408 | 16,973 | +943 | 0.00% | 1,772,109 |
| 2017-08-10 | 2017-08-08 | 103.082 | 16,030 | +943 | 0.00% | 1,652,402 |
| 2017-08-09 | 2017-08-07 | 102.870 | 15,087 | -943 | 0.00% | 1,551,996 |
| 2017-08-08 | 2017-08-04 | 97.938 | 16,030 | -943 | 0.00% | 1,569,952 |
| 2017-08-07 | 2017-08-03 | 97.461 | 16,973 | +943 | 0.00% | 1,654,208 |
| 2017-08-03 | 2017-08-01 | 96.719 | 16,030 | -943 | 0.00% | 1,550,402 |
| 2017-07-31 | 2017-07-27 | 99.688 | 16,973 | +1,886 | 0.00% | 1,692,008 |
| 2017-07-28 | 2017-07-26 | 98.787 | 15,087 | -1,886 | 0.00% | 1,490,396 |
| 2017-07-25 | 2017-07-21 | 96.136 | 16,973 | -943 | 0.00% | 1,631,708 |
| 2017-07-24 | 2017-07-20 | 102.446 | 17,916 | +943 | 0.00% | 1,835,415 |
| 2017-07-21 | 2017-07-19 | 104.991 | 16,973 | -943 | 0.00% | 1,782,009 |
| 2017-07-20 | 2017-07-18 | 98.044 | 17,916 | +2,829 | 0.00% | 1,756,564 |
| 2017-07-19 | 2017-07-17 | 83.887 | 15,087 | -1,886 | 0.00% | 1,265,597 |
| 2017-07-17 | 2017-07-13 | 79.751 | 16,973 | -943 | 0.00% | 1,353,607 |
| 2017-07-14 | 2017-07-12 | 80.122 | 17,916 | -943 | 0.00% | 1,435,462 |
| 2017-07-12 | 2017-07-10 | 73.759 | 18,859 | -943 | 0.00% | 1,391,015 |
| 2017-07-07 | 2017-07-05 | 72.380 | 19,802 | +943 | 0.00% | 1,433,269 |
| 2017-07-06 | 2017-07-04 | 71.373 | 18,859 | -943 | 0.00% | 1,346,015 |
| 2017-07-03 | 2017-06-29 | 74.925 | 19,802 | +943 | 0.00% | 1,483,670 |
| 2017-06-30 | 2017-06-28 | 73.281 | 18,859 | +2,829 | 0.00% | 1,382,015 |
| 2017-06-28 | 2017-06-26 | 76.993 | 16,030 | +943 | 0.00% | 1,234,202 |
| 2017-06-14 | 2017-06-12 | 68.350 | 15,087 | -943 | 0.00% | 1,031,198 |
| 2017-06-12 | 2017-06-08 | 69.994 | 16,030 | +943 | 0.00% | 1,122,002 |
| 2017-06-09 | 2017-06-07 | 64.956 | 15,087 | -1,886 | 0.00% | 979,998 |
| 2017-06-08 | 2017-06-06 | 62.888 | 16,973 | +1,886 | 0.00% | 1,067,405 |
| 2017-05-31 | 2017-05-26 | 65.572 | 15,087 | +81 | 0.00% | 989,279 |
| 2017-05-17 | 2017-05-15 | 68.557 | 15,006 | -1,876 | 0.00% | 1,028,766 |
| 2017-05-15 | 2017-05-11 | 70.156 | 16,882 | +938 | 0.00% | 1,184,379 |
| 2017-05-10 | 2017-05-08 | 68.290 | 15,944 | +938 | 0.00% | 1,088,823 |
| 2017-04-25 | 2017-04-21 | 63.919 | 15,006 | -1,876 | 0.00% | 959,169 |
| 2017-04-24 | 2017-04-20 | 63.439 | 16,882 | -3,752 | 0.00% | 1,070,981 |
| 2017-04-18 | 2017-04-12 | 58.961 | 20,634 | -938 | 0.00% | 1,216,605 |
| 2017-04-13 | 2017-04-11 | 58.748 | 21,572 | +1,876 | 0.00% | 1,267,310 |
| 2017-04-12 | 2017-04-10 | 57.468 | 19,696 | -938 | 0.00% | 1,131,899 |
| 2017-04-10 | 2017-04-06 | 58.162 | 20,634 | +1,876 | 0.00% | 1,200,104 |
| 2017-04-07 | 2017-04-05 | 59.388 | 18,758 | +2,814 | 0.00% | 1,113,993 |
| 2017-03-29 | 2017-03-27 | 61.040 | 15,944 | -938 | 0.00% | 973,226 |
| 2017-03-16 | 2017-03-14 | 58.748 | 16,882 | +2,813 | 0.00% | 991,782 |
| 2017-03-15 | 2017-03-13 | 61.200 | 14,069 | -1,875 | 0.00% | 861,025 |
| 2017-03-14 | 2017-03-10 | 60.720 | 15,944 | -3,752 | 0.00% | 968,126 |
| 2017-03-13 | 2017-03-09 | 55.016 | 19,696 | +938 | 0.00% | 1,083,599 |
| 2017-03-10 | 2017-03-08 | 55.976 | 18,758 | +1,876 | 0.00% | 1,049,994 |
| 2017-03-09 | 2017-03-07 | 55.976 | 16,882 | -938 | 0.00% | 944,983 |
| 2017-03-07 | 2017-03-03 | 54.430 | 17,820 | +938 | 0.00% | 969,939 |
| 2017-03-06 | 2017-03-02 | 54.057 | 16,882 | -938 | 0.00% | 912,584 |
| 2017-03-03 | 2017-03-01 | 54.003 | 17,820 | +2,814 | 0.00% | 962,339 |
| 2017-02-27 | 2017-02-23 | 56.456 | 15,006 | +937 | 0.00% | 847,172 |
| 2017-02-21 | 2017-02-17 | 56.562 | 14,069 | +938 | 0.00% | 795,774 |
| 2017-02-20 | 2017-02-16 | 55.549 | 13,131 | -7,503 | 0.00% | 729,418 |
| 2017-02-13 | 2017-02-09 | 50.058 | 20,634 | +938 | 0.00% | 1,032,904 |
| 2017-02-06 | 2017-02-02 | 47.553 | 19,696 | -9,379 | 0.00% | 936,599 |
| 2017-02-03 | 2017-02-01 | 47.340 | 29,075 | +9,379 | 0.00% | 1,376,397 |
| 2017-02-02 | 2017-01-27 | 48.779 | 19,696 | +3,752 | 0.00% | 960,749 |
| 2017-01-23 | 2017-01-19 | 43.821 | 15,944 | -938 | 0.00% | 698,683 |
| 2017-01-12 | 2017-01-10 | 42.648 | 16,882 | +938 | 0.00% | 719,987 |
| 2017-01-11 | 2017-01-09 | 40.516 | 15,944 | +3,751 | 0.00% | 645,984 |
| 2017-01-06 | 2017-01-04 | 39.023 | 12,193 | -9,379 | 0.00% | 475,809 |
| 2016-12-16 | 2016-12-14 | 35.984 | 21,572 | +9,379 | 0.00% | 776,256 |
| 2016-12-14 | 2016-12-12 | 38.863 | 12,193 | -938 | 0.00% | 473,859 |
| 2016-12-08 | 2016-12-06 | 39.876 | 13,131 | -37,516 | 0.00% | 523,613 |
| 2016-12-06 | 2016-12-02 | 40.729 | 50,647 | +938 | 0.00% | 2,062,804 |
| 2016-12-02 | 2016-11-30 | 41.635 | 49,709 | -2,814 | 0.00% | 2,069,650 |
| 2016-11-30 | 2016-11-28 | 44.088 | 52,523 | +37,517 | 0.01% | 2,315,613 |
| 2016-11-29 | 2016-11-25 | 44.194 | 15,006 | +4,689 | 0.00% | 663,178 |
| 2016-11-23 | 2016-11-21 | 44.248 | 10,317 | +7,503 | 0.00% | 456,502 |
| 2016-11-21 | 2016-11-17 | 41.582 | 2,814 | -938 | 0.00% | 117,012 |
| 2016-11-16 | 2016-11-14 | 40.729 | 3,752 | +938 | 0.00% | 152,815 |
| 2016-11-15 | 2016-11-11 | 41.742 | 2,814 | +1,876 | 0.00% | 117,462 |
| 2016-11-14 | 2016-11-10 | 42.062 | 938 | -938 | 0.00% | 39,454 |
| 2016-11-10 | 2016-11-08 | 39.610 | 1,876 | +938 | 0.00% | 74,307 |
| 2016-11-09 | 2016-11-07 | 40.462 | 938 | +938 | 0.00% | 37,954 |
| 2016-09-30 | 2016-09-28 | 39.929 | 0 | -1,876 | ||
| 2016-09-26 | 2016-09-22 | 40.249 | 1,876 | +1,876 | 0.00% | 75,508 |
| 2016-09-22 | 2016-09-20 | 41.475 | 0 | -1,876 | ||
| 2016-09-13 | 2016-09-09 | 41.156 | 1,876 | +1,876 | 0.00% | 77,208 |
| 2016-09-09 | 2016-09-07 | 42.328 | 0 | -79,722 | ||
| 2016-09-05 | 2016-09-01 | 44.248 | 79,722 | +938 | 0.01% | 3,527,501 |
| 2016-09-02 | 2016-08-31 | 44.194 | 78,784 | -938 | 0.01% | 3,481,797 |
| 2016-08-30 | 2016-08-26 | 42.755 | 79,722 | -3,752 | 0.01% | 3,408,501 |
| 2016-08-29 | 2016-08-25 | 40.143 | 83,474 | +2,814 | 0.01% | 3,350,866 |
| 2016-08-26 | 2016-08-24 | 40.516 | 80,660 | +1,876 | 0.01% | 3,268,005 |
| 2016-08-24 | 2016-08-22 | 41.529 | 78,784 | -938 | 0.01% | 3,271,797 |
| 2016-08-23 | 2016-08-19 | 41.529 | 79,722 | +938 | 0.01% | 3,310,751 |
| 2016-08-18 | 2016-08-16 | 40.409 | 78,784 | -17,820 | 0.01% | 3,183,597 |
| 2016-08-16 | 2016-08-12 | 36.731 | 96,604 | -938 | 0.01% | 3,548,340 |
| 2016-08-15 | 2016-08-11 | 35.825 | 97,542 | +938 | 0.01% | 3,494,394 |
| 2016-08-12 | 2016-08-10 | 34.812 | 96,604 | +938 | 0.01% | 3,362,940 |
| 2016-08-10 | 2016-08-08 | 37.051 | 95,666 | +938 | 0.01% | 3,544,486 |
| 2016-08-09 | 2016-08-05 | 34.972 | 94,728 | -938 | 0.01% | 3,312,784 |
| 2016-08-08 | 2016-08-04 | 32.626 | 95,666 | -3,752 | 0.01% | 3,121,188 |
| 2016-08-01 | 2016-07-28 | 33.479 | 99,418 | +938 | 0.01% | 3,328,400 |
| 2016-07-27 | 2016-07-25 | 32.786 | 98,480 | -1,876 | 0.01% | 3,228,747 |
| 2016-07-26 | 2016-07-22 | 32.626 | 100,356 | +938 | 0.01% | 3,274,203 |
| 2016-07-25 | 2016-07-21 | 32.146 | 99,418 | -938 | 0.01% | 3,195,900 |
| 2016-07-19 | 2016-07-15 | 30.920 | 100,356 | +3,752 | 0.01% | 3,103,003 |
| 2016-07-13 | 2016-07-11 | 29.694 | 96,604 | -2,814 | 0.01% | 2,868,542 |
| 2016-07-08 | 2016-07-06 | 27.668 | 99,418 | -4,690 | 0.01% | 2,750,700 |
| 2016-06-29 | 2016-06-27 | 28.201 | 104,108 | -937 | 0.01% | 2,935,964 |
| 2016-06-28 | 2016-06-24 | 28.041 | 105,045 | +2,813 | 0.01% | 2,945,588 |
| 2016-06-27 | 2016-06-23 | 28.628 | 102,232 | +938 | 0.01% | 2,926,658 |
| 2016-06-24 | 2016-06-22 | 29.427 | 101,294 | -2,814 | 0.01% | 2,980,806 |
| 2016-06-17 | 2016-06-15 | 27.775 | 104,108 | -937 | 0.01% | 2,891,563 |
| 2016-06-16 | 2016-06-14 | 26.549 | 105,045 | +937 | 0.01% | 2,788,789 |
| 2016-06-15 | 2016-06-13 | 26.922 | 104,108 | +1,876 | 0.01% | 2,802,763 |
| 2016-06-14 | 2016-06-10 | 26.975 | 102,232 | +1,876 | 0.01% | 2,757,708 |
| 2016-06-10 | 2016-06-07 | 29.960 | 100,356 | -1,876 | 0.01% | 3,006,703 |
| 2016-06-03 | 2016-06-01 | 28.894 | 102,232 | +938 | 0.01% | 2,953,908 |
| 2016-05-23 | 2016-05-19 | 26.660 | 101,294 | +1,032 | 0.01% | 2,700,507 |
| 2016-05-20 | 2016-05-18 | 27.253 | 100,262 | +4,642 | 0.01% | 2,732,394 |
| 2016-05-19 | 2016-05-17 | 26.876 | 95,620 | -929 | 0.01% | 2,569,838 |
| 2016-05-17 | 2016-05-13 | 25.906 | 96,549 | +929 | 0.01% | 2,501,205 |
| 2016-05-13 | 2016-05-11 | 27.199 | 95,620 | -6,499 | 0.01% | 2,600,738 |
| 2016-05-05 | 2016-05-03 | 24.721 | 102,119 | +2,785 | 0.01% | 2,524,502 |
| 2016-05-04 | 2016-04-29 | 25.852 | 99,334 | +928 | 0.01% | 2,568,003 |
| 2016-04-29 | 2016-04-27 | 26.175 | 98,406 | -3,713 | 0.01% | 2,575,813 |
| 2016-04-27 | 2016-04-25 | 24.990 | 102,119 | +1,857 | 0.01% | 2,552,002 |
| 2016-04-25 | 2016-04-21 | 25.529 | 100,262 | +1,856 | 0.01% | 2,559,594 |
| 2016-04-22 | 2016-04-20 | 25.260 | 98,406 | +1,857 | 0.01% | 2,485,712 |
| 2016-04-18 | 2016-04-14 | 25.744 | 96,549 | -4,642 | 0.01% | 2,485,605 |
| 2016-04-15 | 2016-04-13 | 25.367 | 101,191 | +6,499 | 0.01% | 2,566,961 |
| 2016-04-08 | 2016-04-06 | 26.122 | 94,692 | -4,642 | 0.01% | 2,473,497 |
| 2016-04-06 | 2016-04-01 | 23.267 | 99,334 | +1,857 | 0.01% | 2,311,203 |
| 2016-03-31 | 2016-03-29 | 23.321 | 97,477 | +1,857 | 0.01% | 2,273,246 |
| 2016-03-30 | 2016-03-24 | 23.590 | 95,620 | +928 | 0.01% | 2,255,689 |
| 2016-03-24 | 2016-03-22 | 24.452 | 94,692 | -94,692 | 0.01% | 2,315,398 |
| 2016-03-18 | 2016-03-16 | 22.028 | 189,384 | -2,785 | 0.02% | 4,171,796 |
| 2016-03-15 | 2016-03-11 | 19.712 | 192,169 | +1,856 | 0.02% | 3,788,095 |
| 2016-03-08 | 2016-03-04 | 20.251 | 190,313 | -3,713 | 0.02% | 3,854,009 |
| 2016-03-03 | 2016-03-01 | 19.691 | 194,026 | +94,692 | 0.02% | 3,820,521 |
| 2016-02-18 | 2016-02-16 | 18.872 | 99,334 | -4,642 | 0.01% | 1,874,643 |
| 2016-01-13 | 2016-01-11 | 18.851 | 103,976 | -48,274 | 0.01% | 1,960,007 |
| 2016-01-12 | 2016-01-08 | 19.583 | 152,250 | -928 | 0.01% | 2,981,519 |
| 2015-12-15 | 2015-12-11 | 19.949 | 153,178 | -45,490 | 0.02% | 3,055,792 |
| 2015-12-14 | 2015-12-10 | 20.294 | 198,668 | -64,056 | 0.02% | 4,031,765 |
| 2015-12-11 | 2015-12-09 | 20.553 | 262,724 | -56,630 | 0.03% | 5,399,637 |
| 2015-12-09 | 2015-12-07 | 20.229 | 319,354 | -3,713 | 0.03% | 6,460,325 |
| 2015-12-07 | 2015-12-03 | 19.605 | 323,067 | -929 | 0.03% | 6,333,597 |
| 2015-12-04 | 2015-12-02 | 18.851 | 323,996 | +5,571 | 0.03% | 6,107,509 |
| 2015-12-01 | 2015-11-27 | 18.915 | 318,425 | +1,856 | 0.03% | 6,023,073 |
| 2015-11-23 | 2015-11-19 | 20.337 | 316,569 | +35,278 | 0.03% | 6,438,087 |
| 2015-11-20 | 2015-11-18 | 20.057 | 281,291 | +128,113 | 0.03% | 5,641,855 |
| 2015-11-17 | 2015-11-13 | 19.669 | 153,178 | +43,632 | 0.02% | 3,012,892 |
| 2015-11-11 | 2015-11-09 | 19.368 | 109,546 | -9,283 | 0.01% | 2,121,645 |
| 2015-11-06 | 2015-11-04 | 19.195 | 118,829 | +12,068 | 0.01% | 2,280,954 |
| 2015-11-02 | 2015-10-29 | 18.743 | 106,761 | -74,268 | 0.01% | 2,001,006 |
| 2015-10-22 | 2015-10-19 | 18.527 | 181,029 | +6,498 | 0.02% | 3,354,000 |
| 2015-10-19 | 2015-10-15 | 18.958 | 174,531 | +15,782 | 0.02% | 3,308,809 |
| 2015-10-16 | 2015-10-14 | 18.549 | 158,749 | +81,696 | 0.02% | 2,944,629 |
| 2015-10-09 | 2015-10-07 | 17.903 | 77,053 | +8,355 | 0.01% | 1,379,453 |
| 2015-10-08 | 2015-10-06 | 17.429 | 68,698 | -9,284 | 0.01% | 1,197,317 |
| 2015-10-06 | 2015-10-02 | 17.084 | 77,982 | +4,642 | 0.01% | 1,332,245 |
| 2015-09-22 | 2015-09-18 | 16.869 | 73,340 | -928 | 0.01% | 1,237,141 |
| 2015-09-21 | 2015-09-17 | 16.825 | 74,268 | +928 | 0.01% | 1,249,595 |
| 2015-09-18 | 2015-09-16 | 16.567 | 73,340 | +4,642 | 0.01% | 1,215,021 |
| 2015-09-08 | 2015-09-04 | 14.326 | 68,698 | -27,851 | 0.01% | 984,197 |
| 2015-09-02 | 2015-08-31 | 13.917 | 96,549 | -102,119 | 0.01% | 1,343,683 |
| 2015-08-31 | 2015-08-27 | 15.016 | 198,668 | +102,119 | 0.02% | 2,983,164 |
| 2015-08-27 | 2015-08-25 | 13.271 | 96,549 | -92,835 | 0.01% | 1,281,283 |
| 2015-08-13 | 2015-08-11 | 16.158 | 189,384 | +9,283 | 0.02% | 3,059,997 |
| 2015-08-03 | 2015-07-30 | 16.825 | 180,101 | +929 | 0.02% | 3,030,286 |
| 2015-07-22 | 2015-07-20 | 20.100 | 179,172 | -2,785 | 0.02% | 3,601,374 |
| 2015-07-21 | 2015-07-17 | 19.389 | 181,957 | +29,707 | 0.02% | 3,527,993 |
| 2015-06-29 | 2015-06-25 | 19.346 | 152,250 | +92,835 | 0.01% | 2,945,439 |
| 2015-06-23 | 2015-06-19 | 18.743 | 59,415 | -928 | 0.01% | 1,113,607 |
| 2015-06-10 | 2015-06-08 | 17.580 | 60,343 | -9,284 | 0.01% | 1,060,800 |
| 2015-05-19 | 2015-05-15 | 18.820 | 69,627 | +762 | 0.01% | 1,310,350 |
| 2015-05-15 | 2015-05-13 | 19.146 | 68,865 | -3,672 | 0.01% | 1,318,510 |
| 2015-05-14 | 2015-05-12 | 18.928 | 72,537 | +918 | 0.01% | 1,373,015 |
| 2015-05-12 | 2015-05-08 | 20.802 | 71,619 | -9,182 | 0.01% | 1,489,798 |
| 2015-04-21 | 2015-04-17 | 17.839 | 80,801 | -1,836 | 0.01% | 1,441,440 |
| 2015-04-15 | 2015-04-13 | 19.321 | 82,637 | +918 | 0.01% | 1,596,592 |
| 2015-03-16 | 2015-03-12 | 15.857 | 81,719 | -20,200 | 0.01% | 1,295,837 |
| 2015-03-10 | 2015-03-06 | 13.897 | 101,919 | -1,837 | 0.01% | 1,416,354 |
| 2015-02-27 | 2015-02-25 | 13.940 | 103,756 | -918 | 0.01% | 1,446,402 |
| 2015-02-24 | 2015-02-18 | 13.396 | 104,674 | -2,755 | 0.01% | 1,402,199 |
| 2015-02-23 | 2015-02-16 | 13.657 | 107,429 | +2,755 | 0.01% | 1,467,185 |
| 2015-02-17 | 2015-02-13 | 12.764 | 104,674 | -918 | 0.01% | 1,336,079 |
| 2015-01-12 | 2015-01-08 | 12.786 | 105,592 | +21,118 | 0.01% | 1,350,097 |
| 2015-01-09 | 2015-01-07 | 13.701 | 84,474 | +918 | 0.01% | 1,157,363 |
| 2015-01-05 | 2014-12-31 | 14.572 | 83,556 | +9,182 | 0.01% | 1,217,586 |
| 2014-12-30 | 2014-12-24 | 13.984 | 74,374 | +4,591 | 0.01% | 1,040,045 |
| 2014-12-22 | 2014-12-18 | 15.247 | 69,783 | -918 | 0.01% | 1,064,005 |
| 2014-12-18 | 2014-12-16 | 15.247 | 70,701 | -32,137 | 0.01% | 1,078,002 |
| 2014-12-08 | 2014-12-04 | 14.463 | 102,838 | -1,836 | 0.01% | 1,487,365 |
| 2014-12-05 | 2014-12-03 | 14.028 | 104,674 | +918 | 0.01% | 1,468,319 |
| 2014-12-02 | 2014-11-28 | 14.921 | 103,756 | +9,182 | 0.01% | 1,548,102 |
| 2014-12-01 | 2014-11-27 | 15.247 | 94,574 | -36,728 | 0.01% | 1,442,001 |
| 2014-11-26 | 2014-11-24 | 15.051 | 131,302 | -918 | 0.01% | 1,976,265 |
| 2014-11-06 | 2014-11-04 | 13.853 | 132,220 | -108,347 | 0.01% | 1,831,682 |
| 2014-11-04 | 2014-10-31 | 13.635 | 240,567 | -918 | 0.02% | 3,280,245 |
| 2014-11-03 | 2014-10-30 | 13.766 | 241,485 | +1,837 | 0.02% | 3,324,322 |
| 2014-10-30 | 2014-10-28 | 14.332 | 239,648 | +36,727 | 0.02% | 3,434,753 |
| 2014-10-29 | 2014-10-27 | 14.354 | 202,921 | +10,100 | 0.02% | 2,912,784 |
| 2014-10-24 | 2014-10-22 | 14.006 | 192,821 | -27,545 | 0.02% | 2,700,606 |
| 2014-10-23 | 2014-10-21 | 13.570 | 220,366 | -4,591 | 0.02% | 2,990,395 |
| 2014-10-22 | 2014-10-20 | 14.463 | 224,957 | -9,182 | 0.02% | 3,253,595 |
| 2014-10-21 | 2014-10-17 | 14.441 | 234,139 | -918 | 0.02% | 3,381,296 |
| 2014-10-16 | 2014-10-14 | 13.069 | 235,057 | +18,363 | 0.02% | 3,071,994 |
| 2014-10-15 | 2014-10-13 | 12.938 | 216,694 | -9,182 | 0.02% | 2,803,685 |
| 2014-10-10 | 2014-10-08 | 13.439 | 225,876 | +27,546 | 0.02% | 3,035,646 |
| 2014-10-09 | 2014-10-07 | 13.592 | 198,330 | -1,836 | 0.02% | 2,695,683 |
| 2014-10-08 | 2014-10-06 | 13.853 | 200,166 | -27,546 | 0.02% | 2,772,958 |
| 2014-10-07 | 2014-10-03 | 13.331 | 227,712 | -2,755 | 0.02% | 3,035,521 |
| 2014-10-03 | 2014-09-29 | 12.525 | 230,467 | -11,018 | 0.02% | 2,886,506 |
| 2014-09-30 | 2014-09-26 | 12.655 | 241,485 | -142,320 | 0.02% | 3,056,062 |
| 2014-09-29 | 2014-09-25 | 13.026 | 383,805 | +27,546 | 0.04% | 4,999,282 |
| 2014-09-26 | 2014-09-24 | 12.372 | 356,259 | +4,591 | 0.04% | 4,407,680 |
| 2014-09-24 | 2014-09-22 | 11.762 | 351,668 | -76,210 | 0.03% | 4,136,399 |
| 2014-09-23 | 2014-09-19 | 11.719 | 427,878 | -45,910 | 0.04% | 5,014,159 |
| 2014-09-22 | 2014-09-18 | 11.436 | 473,788 | -45,909 | 0.05% | 5,418,003 |
| 2014-09-19 | 2014-09-17 | 11.087 | 519,697 | +9,182 | 0.05% | 5,761,875 |
| 2014-09-16 | 2014-09-12 | 11.196 | 510,515 | +94,573 | 0.05% | 5,715,674 |
| 2014-09-15 | 2014-09-11 | 11.675 | 415,942 | +14,692 | 0.04% | 4,856,165 |
| 2014-09-12 | 2014-09-10 | 11.849 | 401,250 | +78,964 | 0.04% | 4,754,554 |
| 2014-09-11 | 2014-09-08 | 11.893 | 322,286 | +75,292 | 0.03% | 3,832,922 |
| 2014-09-08 | 2014-09-04 | 11.610 | 246,994 | +71,619 | 0.02% | 2,867,540 |
| 2014-09-05 | 2014-09-03 | 11.632 | 175,375 | +45,910 | 0.02% | 2,039,881 |
| 2014-09-01 | 2014-08-28 | 11.239 | 129,465 | -241,485 | 0.01% | 1,455,117 |
| 2014-08-26 | 2014-08-22 | 11.610 | 370,950 | +9,182 | 0.04% | 4,306,639 |
| 2014-08-25 | 2014-08-21 | 11.828 | 361,768 | -9,182 | 0.04% | 4,278,838 |
| 2014-08-22 | 2014-08-20 | 11.806 | 370,950 | -16,528 | 0.04% | 4,379,359 |
| 2014-08-21 | 2014-08-19 | 12.002 | 387,478 | +11,937 | 0.04% | 4,650,445 |
| 2014-08-15 | 2014-08-13 | 11.392 | 375,541 | -55,092 | 0.04% | 4,278,139 |
| 2014-08-14 | 2014-08-12 | 10.237 | 430,633 | +9,182 | 0.04% | 4,408,603 |
| 2014-08-13 | 2014-08-11 | 10.553 | 421,451 | +9,182 | 0.04% | 4,447,713 |
| 2014-08-12 | 2014-08-08 | 10.346 | 412,269 | +9,182 | 0.04% | 4,265,502 |
| 2014-08-07 | 2014-08-05 | 11.000 | 403,087 | +16,528 | 0.04% | 4,433,901 |
| 2014-08-06 | 2014-08-04 | 10.695 | 386,559 | +9,182 | 0.04% | 4,134,216 |
| 2014-08-05 | 2014-08-01 | 10.651 | 377,377 | +55,091 | 0.04% | 4,019,575 |
| 2014-08-04 | 2014-07-31 | 11.174 | 322,286 | +32,137 | 0.03% | 3,601,262 |
| 2014-07-31 | 2014-07-29 | 11.653 | 290,149 | +1,836 | 0.03% | 3,381,199 |
| 2014-07-28 | 2014-07-24 | 11.915 | 288,313 | +9,182 | 0.03% | 3,435,163 |
| 2014-07-24 | 2014-07-22 | 12.437 | 279,131 | +34,892 | 0.03% | 3,471,683 |
| 2014-07-16 | 2014-07-14 | 11.697 | 244,239 | +2,754 | 0.02% | 2,856,835 |
| 2014-07-14 | 2014-07-10 | 11.675 | 241,485 | -29,382 | 0.02% | 2,819,362 |
| 2014-07-11 | 2014-07-09 | 11.762 | 270,867 | -20,200 | 0.03% | 3,186,000 |
| 2014-07-09 | 2014-07-07 | 12.133 | 291,067 | +4,591 | 0.03% | 3,531,376 |
| 2014-07-07 | 2014-07-03 | 12.024 | 286,476 | +11,936 | 0.03% | 3,444,476 |
| 2014-06-26 | 2014-06-24 | 11.218 | 274,540 | -2,754 | 0.03% | 3,079,702 |
| 2014-06-25 | 2014-06-23 | 11.152 | 277,294 | -59,683 | 0.03% | 3,092,476 |
| 2014-06-24 | 2014-06-20 | 11.849 | 336,977 | +18,364 | 0.03% | 3,992,961 |
| 2014-06-23 | 2014-06-19 | 12.241 | 318,613 | +198,330 | 0.03% | 3,900,279 |
| 2014-06-20 | 2014-06-18 | 11.196 | 120,283 | +30,300 | 0.01% | 1,346,676 |
| 2014-06-10 | 2014-06-06 | 10.782 | 89,983 | +55,092 | 0.01% | 970,201 |
| 2014-05-15 | 2014-05-13 | 9.778 | 34,891 | +612 | 0.00% | 341,147 |
| 2014-04-24 | 2014-04-22 | 9.966 | 34,279 | -4,510 | 0.00% | 341,623 |
| 2014-04-03 | 2014-04-01 | 9.345 | 38,789 | -7,217 | 0.00% | 362,490 |
| 2014-03-27 | 2014-03-25 | 8.480 | 46,006 | -5,412 | 0.00% | 390,154 |
| 2014-03-17 | 2014-03-13 | 8.880 | 51,418 | -187,631 | 0.01% | 456,570 |
| 2014-03-14 | 2014-03-12 | 8.924 | 239,049 | +180,414 | 0.02% | 2,133,254 |
| 2014-03-05 | 2014-03-03 | 8.115 | 58,635 | -9,020 | 0.01% | 475,804 |
| 2014-03-04 | 2014-02-28 | 8.181 | 67,655 | -13,531 | 0.01% | 553,498 |
| 2014-03-03 | 2014-02-27 | 8.303 | 81,186 | -10,825 | 0.01% | 674,098 |
| 2014-02-28 | 2014-02-26 | 7.727 | 92,011 | -2,706 | 0.01% | 710,939 |
| 2014-02-21 | 2014-02-19 | 7.106 | 94,717 | +8,118 | 0.01% | 673,048 |
| 2014-02-05 | 2014-01-30 | 7.039 | 86,599 | +9,021 | 0.01% | 609,602 |
| 2014-02-04 | 2014-01-28 | 7.217 | 77,578 | +13,531 | 0.01% | 559,860 |
| 2014-01-15 | 2014-01-13 | 8.758 | 64,047 | -5,412 | 0.01% | 560,900 |
| 2013-12-16 | 2013-12-12 | 7.793 | 69,459 | +5,412 | 0.01% | 541,307 |
| 2013-11-27 | 2013-11-25 | 8.359 | 64,047 | -18,041 | 0.01% | 535,340 |
| 2013-11-21 | 2013-11-19 | 7.050 | 82,088 | +1,804 | 0.01% | 578,757 |
| 2013-11-15 | 2013-11-13 | 7.283 | 80,284 | -9,021 | 0.01% | 584,728 |
| 2013-11-12 | 2013-11-08 | 7.239 | 89,305 | +9,021 | 0.01% | 646,471 |
| 2013-11-11 | 2013-11-07 | 7.804 | 80,284 | +9,020 | 0.01% | 626,558 |
| 2013-10-23 | 2013-10-21 | 8.868 | 71,264 | -90,207 | 0.01% | 632,004 |
| 2013-10-18 | 2013-10-16 | 8.226 | 161,471 | -162,372 | 0.02% | 1,328,184 |
| 2013-10-17 | 2013-10-15 | 8.447 | 323,843 | +89,305 | 0.03% | 2,735,579 |
| 2013-10-16 | 2013-10-11 | 8.835 | 234,538 | +4,510 | 0.02% | 2,072,198 |
| 2013-10-15 | 2013-10-10 | 8.813 | 230,028 | +1,804 | 0.02% | 2,027,251 |
| 2013-10-07 | 2013-10-03 | 9.068 | 228,224 | -902 | 0.02% | 2,069,543 |
| 2013-10-03 | 2013-09-30 | 8.968 | 229,126 | +902 | 0.03% | 2,054,862 |
| 2013-10-02 | 2013-09-27 | 8.946 | 228,224 | -9,020 | 0.03% | 2,041,713 |
| 2013-09-26 | 2013-09-24 | 9.013 | 237,244 | +9,020 | 0.03% | 2,138,186 |
| 2013-09-23 | 2013-09-18 | 9.811 | 228,224 | -9,020 | 0.03% | 2,239,053 |
| 2013-09-16 | 2013-09-12 | 10.088 | 237,244 | -35,181 | 0.03% | 2,393,296 |
| 2013-09-13 | 2013-09-11 | 9.888 | 272,425 | -302,194 | 0.03% | 2,693,839 |
| 2013-09-12 | 2013-09-10 | 9.744 | 574,619 | +96,522 | 0.06% | 5,599,234 |
| 2013-09-09 | 2013-09-05 | 10.132 | 478,097 | -18,041 | 0.05% | 4,844,199 |
| 2013-09-06 | 2013-09-04 | 10.321 | 496,138 | +6,314 | 0.05% | 5,120,495 |
| 2013-09-05 | 2013-09-03 | 10.021 | 489,824 | -18,041 | 0.05% | 4,908,720 |
| 2013-09-04 | 2013-09-02 | 9.545 | 507,865 | +117,269 | 0.06% | 4,847,426 |
| 2013-08-30 | 2013-08-28 | 9.035 | 390,596 | -902 | 0.04% | 3,528,947 |
| 2013-08-29 | 2013-08-27 | 9.157 | 391,498 | +902 | 0.04% | 3,584,837 |
| 2013-08-27 | 2013-08-23 | 9.290 | 390,596 | -36,083 | 0.04% | 3,628,537 |
| 2013-08-26 | 2013-08-22 | 9.146 | 426,679 | +36,083 | 0.05% | 3,902,249 |
| 2013-08-22 | 2013-08-20 | 9.179 | 390,596 | -2,707 | 0.04% | 3,585,237 |
| 2013-08-21 | 2013-08-19 | 9.345 | 393,303 | +4,511 | 0.04% | 3,675,485 |
| 2013-08-20 | 2013-08-16 | 9.633 | 388,792 | +8,118 | 0.04% | 3,745,388 |
| 2013-08-19 | 2013-08-15 | 9.345 | 380,674 | +3,609 | 0.04% | 3,557,464 |
| 2013-08-13 | 2013-08-09 | 9.534 | 377,065 | +54,124 | 0.04% | 3,594,798 |
| 2013-08-08 | 2013-08-06 | 9.223 | 322,941 | +9,021 | 0.04% | 2,978,559 |
| 2013-07-30 | 2013-07-26 | 9.101 | 313,920 | +200,259 | 0.03% | 2,857,077 |
| 2013-07-26 | 2013-07-24 | 9.090 | 113,661 | +902 | 0.01% | 1,033,202 |
| 2013-07-25 | 2013-07-23 | 8.669 | 112,759 | -90,207 | 0.01% | 977,502 |
| 2013-07-22 | 2013-07-18 | 8.447 | 202,966 | +90,207 | 0.02% | 1,714,502 |
| 2013-07-15 | 2013-07-11 | 9.212 | 112,759 | +1,804 | 0.01% | 1,038,752 |
| 2013-07-09 | 2013-07-05 | 9.301 | 110,955 | -3,608 | 0.01% | 1,031,974 |
| 2013-07-08 | 2013-07-04 | 9.977 | 114,563 | +4,510 | 0.01% | 1,143,001 |
| 2013-07-05 | 2013-07-03 | 9.899 | 110,053 | +16,238 | 0.01% | 1,089,465 |
| 2013-07-04 | 2013-07-02 | 10.908 | 93,815 | -902 | 0.01% | 1,023,357 |
| 2013-07-03 | 2013-06-28 | 10.376 | 94,717 | -24,356 | 0.01% | 982,796 |
| 2013-07-02 | 2013-06-27 | 9.899 | 119,073 | +12,629 | 0.01% | 1,178,758 |
| 2013-06-28 | 2013-06-26 | 9.567 | 106,444 | +12,629 | 0.01% | 1,018,338 |
| 2013-06-27 | 2013-06-25 | 9.234 | 93,815 | +9,020 | 0.01% | 866,317 |
| 2013-06-24 | 2013-06-20 | 9.434 | 84,795 | -34,278 | 0.01% | 799,944 |
| 2013-06-21 | 2013-06-19 | 9.489 | 119,073 | +70,361 | 0.01% | 1,129,918 |
| 2013-06-07 | 2013-06-05 | 12.128 | 48,712 | +2,706 | 0.01% | 590,763 |
| 2013-05-24 | 2013-05-22 | 11.640 | 46,006 | +3,609 | 0.01% | 535,505 |
| 2013-05-23 | 2013-05-21 | 12.305 | 42,397 | +4,510 | 0.00% | 521,696 |
| 2013-05-16 | 2013-05-14 | 11.706 | 37,887 | +33,377 | 0.00% | 443,521 |
| 2013-05-14 | 2013-05-10 | 11.338 | 4,510 | +56 | 0.00% | 51,133 |
| 2013-05-13 | 2013-05-09 | 11.293 | 4,454 | +4,454 | 0.00% | 50,298 |
| 2013-05-10 | 2013-05-08 | 11.450 | 0 | -195,984 | ||
| 2013-05-03 | 2013-04-30 | 11.562 | 195,984 | +47,214 | 0.02% | 2,265,997 |
| 2013-05-02 | 2013-04-29 | 10.788 | 148,770 | +148,770 | 0.02% | 1,604,871 |
| 2013-04-02 | 2013-03-27 | 9.912 | 0 | -7,127 | ||
| 2013-03-27 | 2013-03-25 | 9.340 | 7,127 | +4,454 | 0.00% | 66,563 |
| 2013-03-22 | 2013-03-20 | 9.542 | 2,673 | +2,673 | 0.00% | 25,505 |
| 2013-03-19 | 2013-03-15 | 10.047 | 0 | -3,563 | ||
| 2013-03-18 | 2013-03-14 | 9.744 | 3,563 | -6,236 | 0.00% | 34,717 |
| 2013-03-15 | 2013-03-13 | 9.564 | 9,799 | +6,236 | 0.00% | 93,718 |
| 2013-03-12 | 2013-03-08 | 9.093 | 3,563 | +3,563 | 0.00% | 32,397 |
| 2013-03-11 | 2013-03-07 | 9.104 | 0 | -891 | ||
| 2013-03-08 | 2013-03-06 | 9.036 | 891 | -4,454 | 0.00% | 8,051 |
| 2013-03-07 | 2013-03-05 | 8.419 | 5,345 | +891 | 0.00% | 45,000 |
| 2013-02-25 | 2013-02-21 | 8.217 | 4,454 | +4,454 | 0.00% | 36,598 |
| 2013-01-28 | 2013-01-24 | 7.117 | 0 | -891 | ||
| 2012-10-24 | 2012-10-19 | 5.029 | 891 | -891 | 0.00% | 4,481 |
| 2012-10-12 | 2012-10-10 | 5.377 | 1,782 | +891 | 0.00% | 9,582 |
| 2012-09-14 | 2012-09-12 | 5.074 | 891 | -1,782 | 0.00% | 4,521 |
| 2012-05-15 | 2012-05-11 | 2.674 | 2,673 | +104 | 0.00% | 7,149 |
| 2011-04-29 | 2011-04-27 | 2.958 | 2,569 | +54 | 0.00% | 7,598 |
| 2010-11-17 | 2010-11-15 | 2.958 | 2,515 | -839 | 0.00% | 7,439 |
| 2010-05-10 | 2010-05-06 | 2.104 | 3,354 | +46 | 0.00% | 7,057 |
| 2009-05-08 | 2009-05-06 | 0.995 | 3,308 | +92 | 0.00% | 3,292 |
| 2008-10-22 | 2008-10-20 | 0.821 | 3,216 | -804 | 0.00% | 2,640 |
| 2008-05-15 | 2008-05-13 | 2.266 | 4,020 | +48 | 0.00% | 9,110 |
| 2008-03-04 | 2008-02-29 | 3.147 | 3,972 | -794 | 0.00% | 12,501 |
| 2007-07-26 | 2007-07-24 | 4.885 | 4,766 | -794 | 0.00% | 23,280 |
| 2007-06-26 | 2007-06-22 | 4.822 | 5,560 | 0.00% | 26,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy