History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 4,700 | +0 | 0.00% | 397,620 |
| 2025-10-13 | 2025-10-09 | 87.900 | 4,700 | +0 | 0.00% | 413,130 |
| 2025-10-10 | 2025-10-08 | 89.100 | 4,700 | +0 | 0.00% | 418,770 |
| 2025-10-09 | 2025-10-06 | 89.650 | 4,700 | +0 | 0.00% | 421,355 |
| 2025-10-08 | 2025-10-03 | 90.500 | 4,700 | +0 | 0.00% | 425,350 |
| 2025-10-06 | 2025-10-02 | 90.900 | 4,700 | +0 | 0.00% | 427,230 |
| 2025-10-03 | 2025-09-30 | 90.450 | 4,700 | +0 | 0.00% | 425,115 |
| 2025-10-02 | 2025-09-29 | 85.650 | 4,700 | +0 | 0.00% | 402,555 |
| 2025-09-30 | 2025-09-26 | 85.000 | 4,700 | +0 | 0.00% | 399,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 4,700 | +0 | 0.00% | 407,960 |
| 2025-09-26 | 2025-09-24 | 86.150 | 4,700 | +0 | 0.00% | 404,905 |
| 2025-09-25 | 2025-09-23 | 84.850 | 4,700 | +0 | 0.00% | 398,795 |
| 2025-09-24 | 2025-09-22 | 87.050 | 4,700 | +0 | 0.00% | 409,135 |
| 2025-09-23 | 2025-09-19 | 81.550 | 4,700 | +0 | 0.00% | 383,285 |
| 2025-09-22 | 2025-09-18 | 81.900 | 4,700 | +0 | 0.00% | 384,930 |
| 2025-09-19 | 2025-09-17 | 83.150 | 4,700 | +0 | 0.00% | 390,805 |
| 2025-09-18 | 2025-09-16 | 80.050 | 4,700 | +0 | 0.00% | 376,235 |
| 2025-09-17 | 2025-09-15 | 80.500 | 4,700 | +0 | 0.00% | 378,350 |
| 2025-09-16 | 2025-09-12 | 81.400 | 4,700 | +0 | 0.00% | 382,580 |
| 2025-09-15 | 2025-09-11 | 82.050 | 4,700 | -2,000 | 0.00% | 385,635 |
| 2025-09-12 | 2025-09-10 | 81.300 | 6,700 | +1,000 | 0.00% | 544,710 |
| 2025-09-04 | 2025-09-02 | 79.550 | 5,700 | +1,000 | 0.00% | 453,435 |
| 2025-08-22 | 2025-08-20 | 82.250 | 4,700 | -5,500 | 0.00% | 386,575 |
| 2025-08-20 | 2025-08-18 | 75.400 | 10,200 | +5,000 | 0.00% | 769,080 |
| 2025-08-13 | 2025-08-11 | 77.050 | 5,200 | +200 | 0.00% | 400,660 |
| 2025-07-30 | 2025-07-28 | 76.750 | 5,000 | +500 | 0.00% | 383,750 |
| 2025-06-26 | 2025-06-24 | 67.600 | 4,500 | -1,000 | 0.00% | 304,200 |
| 2025-06-11 | 2025-06-09 | 65.200 | 5,500 | -1,000 | 0.00% | 358,600 |
| 2025-06-05 | 2025-06-03 | 60.785 | 6,500 | +57 | 0.00% | 395,099 |
| 2025-06-04 | 2025-06-02 | 60.230 | 6,443 | +991 | 0.00% | 388,059 |
| 2025-04-23 | 2025-04-17 | 61.592 | 5,452 | +992 | 0.00% | 335,797 |
| 2025-04-03 | 2025-04-01 | 73.194 | 4,460 | +594 | 0.00% | 326,444 |
| 2025-03-31 | 2025-03-27 | 76.119 | 3,866 | +694 | 0.00% | 294,277 |
| 2025-02-18 | 2025-02-14 | 88.327 | 3,172 | -495 | 0.00% | 280,172 |
| 2025-02-13 | 2025-02-11 | 85.754 | 3,667 | -496 | 0.00% | 314,460 |
| 2025-01-20 | 2025-01-16 | 63.761 | 4,163 | +991 | 0.00% | 265,436 |
| 2024-12-30 | 2024-12-24 | 70.571 | 3,172 | -1,586 | 0.00% | 223,850 |
| 2024-11-26 | 2024-11-22 | 58.666 | 4,758 | -198 | 0.00% | 279,132 |
| 2024-10-31 | 2024-10-29 | 51.352 | 4,956 | -198 | 0.00% | 254,498 |
| 2024-10-04 | 2024-10-02 | 59.725 | 5,154 | +198 | 0.00% | 307,824 |
| 2024-08-16 | 2024-08-14 | 44.693 | 4,956 | -694 | 0.00% | 221,499 |
| 2024-08-14 | 2024-08-12 | 43.634 | 5,650 | -2,973 | 0.00% | 246,530 |
| 2024-08-02 | 2024-07-31 | 44.289 | 8,623 | +693 | 0.00% | 381,908 |
| 2024-07-31 | 2024-07-29 | 44.693 | 7,930 | +199 | 0.00% | 354,416 |
| 2024-07-19 | 2024-07-17 | 50.998 | 7,731 | +1,982 | 0.00% | 394,269 |
| 2024-07-18 | 2024-07-16 | 52.764 | 5,749 | -198 | 0.00% | 303,340 |
| 2024-06-21 | 2024-06-19 | 52.461 | 5,947 | +198 | 0.00% | 311,987 |
| 2024-06-11 | 2024-06-06 | 49.384 | 5,749 | -1,189 | 0.00% | 283,910 |
| 2024-06-04 | 2024-05-31 | 43.331 | 6,938 | +198 | 0.00% | 300,631 |
| 2024-05-30 | 2024-05-28 | 42.489 | 6,740 | +34 | 0.00% | 286,375 |
| 2024-04-30 | 2024-04-26 | 38.686 | 6,706 | -4,437 | 0.00% | 259,429 |
| 2024-04-26 | 2024-04-24 | 34.934 | 11,143 | +4,437 | 0.00% | 389,271 |
| 2024-03-26 | 2024-03-22 | 44.314 | 6,706 | +986 | 0.00% | 297,171 |
| 2024-03-11 | 2024-03-07 | 48.928 | 5,720 | +1,184 | 0.00% | 279,869 |
| 2023-10-18 | 2023-10-16 | 62.212 | 4,536 | -99 | 0.00% | 282,195 |
| 2023-10-13 | 2023-10-11 | 60.032 | 4,635 | -986 | 0.00% | 278,248 |
| 2023-09-28 | 2023-09-26 | 53.846 | 5,621 | +99 | 0.00% | 302,670 |
| 2023-09-22 | 2023-09-20 | 58.815 | 5,522 | +986 | 0.00% | 324,777 |
| 2023-07-24 | 2023-07-20 | 68.297 | 4,536 | +986 | 0.00% | 309,793 |
| 2023-05-30 | 2023-05-25 | 79.483 | 3,550 | +24 | 0.00% | 282,163 |
| 2023-05-29 | 2023-05-24 | 82.494 | 3,526 | -980 | 0.00% | 290,876 |
| 2023-02-24 | 2023-02-22 | 94.644 | 4,506 | -1,469 | 0.00% | 426,466 |
| 2023-02-01 | 2023-01-30 | 111.796 | 5,975 | -117,535 | 0.00% | 667,983 |
| 2023-01-11 | 2023-01-09 | 95.257 | 123,510 | +490 | 0.01% | 11,765,145 |
| 2023-01-09 | 2023-01-05 | 94.797 | 123,020 | -588 | 0.01% | 11,661,949 |
| 2023-01-06 | 2023-01-04 | 88.008 | 123,608 | +588 | 0.01% | 10,878,458 |
| 2022-10-18 | 2022-10-14 | 71.927 | 123,020 | +979 | 0.01% | 8,848,512 |
| 2022-10-05 | 2022-09-30 | 76.726 | 122,041 | -489 | 0.01% | 9,363,716 |
| 2022-09-28 | 2022-09-26 | 82.903 | 122,530 | +19,589 | 0.01% | 10,158,088 |
| 2022-09-26 | 2022-09-22 | 86.272 | 102,941 | -294 | 0.01% | 8,880,933 |
| 2022-09-15 | 2022-09-13 | 106.283 | 103,235 | +294 | 0.01% | 10,972,136 |
| 2022-09-13 | 2022-09-08 | 101.587 | 102,941 | +979 | 0.01% | 10,457,430 |
| 2022-09-07 | 2022-09-05 | 103.629 | 101,962 | +490 | 0.01% | 10,566,177 |
| 2022-09-01 | 2022-08-30 | 109.346 | 101,472 | +19,589 | 0.01% | 11,095,559 |
| 2022-08-30 | 2022-08-26 | 113.838 | 81,883 | -196 | 0.01% | 9,321,421 |
| 2022-08-25 | 2022-08-23 | 110.265 | 82,079 | +196 | 0.01% | 9,050,432 |
| 2022-08-17 | 2022-08-15 | 123.027 | 81,883 | +39,179 | 0.01% | 10,073,823 |
| 2022-08-16 | 2022-08-12 | 125.784 | 42,704 | +39,178 | 0.00% | 5,371,465 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,526 | -196 | 0.00% | 437,393 |
| 2022-07-07 | 2022-07-05 | 116.187 | 3,722 | +196 | 0.00% | 432,446 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,526 | -980 | 0.00% | 466,913 |
| 2022-06-09 | 2022-06-07 | 122.619 | 4,506 | +980 | 0.00% | 552,520 |
| 2022-05-27 | 2022-05-25 | 115.089 | 3,526 | +35 | 0.00% | 405,805 |
| 2022-05-17 | 2022-05-13 | 100.703 | 3,491 | -97 | 0.00% | 351,554 |
| 2022-04-20 | 2022-04-14 | 114.264 | 3,588 | -1,454 | 0.00% | 409,980 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,042 | +1,454 | 0.00% | 617,717 |
| 2022-03-21 | 2022-03-17 | 145.408 | 3,588 | +97 | 0.00% | 521,725 |
| 2022-03-07 | 2022-03-03 | 168.096 | 3,491 | -194 | 0.00% | 586,824 |
| 2022-02-07 | 2022-01-31 | 205.944 | 3,685 | +194 | 0.00% | 758,903 |
| 2022-01-24 | 2022-01-20 | 222.960 | 3,491 | -873 | 0.00% | 778,352 |
| 2022-01-13 | 2022-01-11 | 227.291 | 4,364 | +194 | 0.00% | 991,898 |
| 2022-01-11 | 2022-01-07 | 229.353 | 4,170 | +97 | 0.00% | 956,404 |
| 2022-01-10 | 2022-01-06 | 240.697 | 4,073 | +97 | 0.00% | 980,360 |
| 2021-12-13 | 2021-12-09 | 253.898 | 3,976 | +873 | 0.00% | 1,009,497 |
| 2021-12-08 | 2021-12-06 | 235.747 | 3,103 | -194 | 0.00% | 731,524 |
| 2021-12-03 | 2021-12-01 | 239.666 | 3,297 | -485 | 0.00% | 790,179 |
| 2021-11-24 | 2021-11-22 | 241.729 | 3,782 | -1,745 | 0.00% | 914,218 |
| 2021-11-22 | 2021-11-18 | 222.960 | 5,527 | +969 | 0.00% | 1,232,298 |
| 2021-11-15 | 2021-11-11 | 222.753 | 4,558 | -193 | 0.00% | 1,015,310 |
| 2021-11-11 | 2021-11-09 | 208.316 | 4,751 | +97 | 0.00% | 989,708 |
| 2021-11-10 | 2021-11-08 | 212.441 | 4,654 | +96 | 0.00% | 988,699 |
| 2021-11-04 | 2021-11-02 | 218.835 | 4,558 | +485 | 0.00% | 997,448 |
| 2021-10-21 | 2021-10-19 | 216.978 | 4,073 | +485 | 0.00% | 883,752 |
| 2021-10-18 | 2021-10-12 | 199.240 | 3,588 | -97 | 0.00% | 714,875 |
| 2021-09-30 | 2021-09-28 | 215.741 | 3,685 | +97 | 0.00% | 795,005 |
| 2021-09-10 | 2021-09-08 | 240.491 | 3,588 | -97 | 0.00% | 862,882 |
| 2021-09-08 | 2021-09-06 | 241.729 | 3,685 | +97 | 0.00% | 890,770 |
| 2021-08-26 | 2021-08-24 | 230.178 | 3,588 | -388 | 0.00% | 825,880 |
| 2021-08-23 | 2021-08-19 | 222.135 | 3,976 | +97 | 0.00% | 883,207 |
| 2021-08-19 | 2021-08-17 | 224.610 | 3,879 | +194 | 0.00% | 871,261 |
| 2021-08-18 | 2021-08-16 | 223.372 | 3,685 | -97 | 0.00% | 823,126 |
| 2021-08-17 | 2021-08-13 | 228.941 | 3,782 | +97 | 0.00% | 865,855 |
| 2021-08-16 | 2021-08-12 | 228.941 | 3,685 | -97 | 0.00% | 843,647 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,782 | +291 | 0.00% | 858,054 |
| 2021-08-10 | 2021-08-06 | 245.029 | 3,491 | -97 | 0.00% | 855,395 |
| 2021-08-09 | 2021-08-05 | 257.198 | 3,588 | -97 | 0.00% | 922,825 |
| 2021-08-06 | 2021-08-04 | 259.673 | 3,685 | -97 | 0.00% | 956,894 |
| 2021-08-05 | 2021-08-03 | 236.160 | 3,782 | +97 | 0.00% | 893,156 |
| 2021-08-04 | 2021-08-02 | 238.429 | 3,685 | +194 | 0.00% | 878,609 |
| 2021-07-30 | 2021-07-28 | 223.785 | 3,491 | +194 | 0.00% | 781,232 |
| 2021-07-14 | 2021-07-12 | 231.828 | 3,297 | -582 | 0.00% | 764,338 |
| 2021-07-13 | 2021-07-09 | 237.397 | 3,879 | +194 | 0.00% | 920,864 |
| 2021-07-12 | 2021-07-08 | 236.160 | 3,685 | -679 | 0.00% | 870,249 |
| 2021-07-09 | 2021-07-07 | 247.916 | 4,364 | -194 | 0.00% | 1,081,906 |
| 2021-07-08 | 2021-07-06 | 239.254 | 4,558 | +776 | 0.00% | 1,090,518 |
| 2021-06-30 | 2021-06-28 | 249.360 | 3,782 | +97 | 0.00% | 943,079 |
| 2021-06-29 | 2021-06-25 | 243.379 | 3,685 | +194 | 0.00% | 896,850 |
| 2021-06-25 | 2021-06-23 | 246.266 | 3,491 | -776 | 0.00% | 859,715 |
| 2021-06-23 | 2021-06-21 | 233.891 | 4,267 | -387 | 0.00% | 998,013 |
| 2021-06-22 | 2021-06-18 | 235.747 | 4,654 | -388 | 0.00% | 1,097,168 |
| 2021-06-21 | 2021-06-17 | 220.485 | 5,042 | -970 | 0.00% | 1,111,683 |
| 2021-05-28 | 2021-05-26 | 198.041 | 6,012 | -160 | 0.00% | 1,190,625 |
| 2021-05-07 | 2021-05-05 | 192.235 | 6,172 | -97 | 0.00% | 1,186,474 |
| 2021-04-20 | 2021-04-16 | 191.820 | 6,269 | +97 | 0.00% | 1,202,521 |
| 2021-04-15 | 2021-04-13 | 178.341 | 6,172 | +482 | 0.00% | 1,100,720 |
| 2021-04-13 | 2021-04-09 | 184.666 | 5,690 | -97 | 0.00% | 1,050,748 |
| 2021-03-29 | 2021-03-25 | 179.274 | 5,787 | +97 | 0.00% | 1,037,459 |
| 2021-03-26 | 2021-03-24 | 174.401 | 5,690 | +193 | 0.00% | 992,341 |
| 2021-03-25 | 2021-03-23 | 185.184 | 5,497 | +385 | 0.00% | 1,017,958 |
| 2021-03-08 | 2021-03-04 | 197.627 | 5,112 | +97 | 0.00% | 1,010,267 |
| 2021-03-05 | 2021-03-03 | 211.935 | 5,015 | -97 | 0.00% | 1,062,856 |
| 2021-03-04 | 2021-03-02 | 206.958 | 5,112 | +97 | 0.00% | 1,057,971 |
| 2021-03-01 | 2021-02-25 | 212.143 | 5,015 | +193 | 0.00% | 1,063,896 |
| 2021-02-26 | 2021-02-24 | 204.677 | 4,822 | +96 | 0.00% | 986,954 |
| 2021-02-19 | 2021-02-17 | 240.968 | 4,726 | +482 | 0.00% | 1,138,813 |
| 2021-02-18 | 2021-02-16 | 245.530 | 4,244 | -482 | 0.00% | 1,042,028 |
| 2021-02-08 | 2021-02-04 | 224.378 | 4,726 | +193 | 0.00% | 1,060,409 |
| 2021-02-04 | 2021-02-02 | 223.134 | 4,533 | -193 | 0.00% | 1,011,464 |
| 2021-02-02 | 2021-01-29 | 211.728 | 4,726 | +193 | 0.00% | 1,000,626 |
| 2021-02-01 | 2021-01-28 | 208.410 | 4,533 | -5,304 | 0.00% | 944,723 |
| 2021-01-28 | 2021-01-26 | 221.889 | 9,837 | +2,411 | 0.00% | 2,182,725 |
| 2021-01-21 | 2021-01-19 | 229.147 | 7,426 | -97 | 0.00% | 1,701,648 |
| 2021-01-20 | 2021-01-18 | 212.350 | 7,523 | -964 | 0.00% | 1,597,510 |
| 2021-01-14 | 2021-01-12 | 202.189 | 8,487 | +964 | 0.00% | 1,715,976 |
| 2021-01-13 | 2021-01-11 | 206.336 | 7,523 | -1,543 | 0.00% | 1,552,268 |
| 2021-01-12 | 2021-01-08 | 196.071 | 9,066 | +4,822 | 0.00% | 1,777,582 |
| 2021-01-06 | 2021-01-04 | 183.525 | 4,244 | -192 | 0.00% | 778,881 |
| 2021-01-05 | 2020-12-31 | 175.956 | 4,436 | -38,385 | 0.00% | 780,541 |
| 2020-12-28 | 2020-12-22 | 161.336 | 42,821 | +193 | 0.00% | 6,908,582 |
| 2020-12-16 | 2020-12-14 | 155.841 | 42,628 | -1,929 | 0.00% | 6,643,187 |
| 2020-12-07 | 2020-12-03 | 153.041 | 44,557 | +9,644 | 0.00% | 6,819,065 |
| 2020-12-01 | 2020-11-27 | 159.574 | 34,913 | -964 | 0.00% | 5,571,194 |
| 2020-11-19 | 2020-11-17 | 164.447 | 35,877 | -483 | 0.00% | 5,899,861 |
| 2020-11-16 | 2020-11-12 | 154.182 | 36,360 | +483 | 0.00% | 5,606,055 |
| 2020-11-12 | 2020-11-10 | 152.316 | 35,877 | +578 | 0.00% | 5,464,626 |
| 2020-11-11 | 2020-11-09 | 164.758 | 35,299 | -385 | 0.00% | 5,815,791 |
| 2020-11-10 | 2020-11-06 | 152.419 | 35,684 | -3,858 | 0.00% | 5,438,929 |
| 2020-11-09 | 2020-11-05 | 149.620 | 39,542 | -579 | 0.00% | 5,916,263 |
| 2020-11-06 | 2020-11-04 | 142.154 | 40,121 | +1,929 | 0.00% | 5,703,372 |
| 2020-11-05 | 2020-11-03 | 146.198 | 38,192 | -1,832 | 0.00% | 5,583,596 |
| 2020-10-29 | 2020-10-27 | 136.452 | 40,024 | -386 | 0.00% | 5,461,336 |
| 2020-10-20 | 2020-10-16 | 130.541 | 40,410 | +3,858 | 0.00% | 5,275,178 |
| 2020-10-14 | 2020-10-09 | 130.438 | 36,552 | +385 | 0.00% | 4,767,759 |
| 2020-10-12 | 2020-10-08 | 133.963 | 36,167 | -1,157 | 0.00% | 4,845,042 |
| 2020-10-09 | 2020-10-07 | 130.230 | 37,324 | -386 | 0.00% | 4,860,717 |
| 2020-09-16 | 2020-09-14 | 128.260 | 37,710 | -2,893 | 0.00% | 4,836,695 |
| 2020-09-09 | 2020-09-07 | 119.551 | 40,603 | +386 | 0.00% | 4,854,114 |
| 2020-09-07 | 2020-09-03 | 121.832 | 40,217 | +2,893 | 0.00% | 4,899,706 |
| 2020-09-01 | 2020-08-28 | 122.454 | 37,324 | -964 | 0.00% | 4,570,467 |
| 2020-08-28 | 2020-08-26 | 120.380 | 38,288 | +964 | 0.00% | 4,609,114 |
| 2020-08-26 | 2020-08-24 | 129.608 | 37,324 | +193 | 0.00% | 4,837,497 |
| 2020-08-21 | 2020-08-19 | 129.608 | 37,131 | +193 | 0.00% | 4,812,483 |
| 2020-08-20 | 2020-08-18 | 139.147 | 36,938 | +1,061 | 0.00% | 5,139,826 |
| 2020-08-17 | 2020-08-13 | 151.382 | 35,877 | -386 | 0.00% | 5,431,146 |
| 2020-08-12 | 2020-08-10 | 145.887 | 36,263 | -18,903 | 0.00% | 5,290,300 |
| 2020-08-10 | 2020-08-06 | 152.938 | 55,166 | -482 | 0.01% | 8,436,961 |
| 2020-08-03 | 2020-07-30 | 149.827 | 55,648 | +19,288 | 0.01% | 8,337,578 |
| 2020-07-29 | 2020-07-27 | 146.924 | 36,360 | -675 | 0.00% | 5,342,152 |
| 2020-07-28 | 2020-07-24 | 143.191 | 37,035 | +386 | 0.00% | 5,303,084 |
| 2020-07-21 | 2020-07-17 | 134.689 | 36,649 | -386 | 0.00% | 4,936,212 |
| 2020-07-16 | 2020-07-14 | 144.228 | 37,035 | +965 | 0.00% | 5,341,485 |
| 2020-07-14 | 2020-07-10 | 146.613 | 36,070 | +675 | 0.00% | 5,288,324 |
| 2020-07-13 | 2020-07-09 | 152.834 | 35,395 | +771 | 0.00% | 5,409,560 |
| 2020-07-09 | 2020-07-07 | 144.954 | 34,624 | +193 | 0.00% | 5,018,881 |
| 2020-07-07 | 2020-07-03 | 139.666 | 34,431 | -868 | 0.00% | 4,808,834 |
| 2020-06-30 | 2020-06-26 | 130.956 | 35,299 | +386 | 0.00% | 4,622,621 |
| 2020-06-29 | 2020-06-24 | 124.217 | 34,913 | -1,929 | 0.00% | 4,336,771 |
| 2020-06-26 | 2020-06-23 | 120.691 | 36,842 | -193 | 0.00% | 4,446,504 |
| 2020-06-23 | 2020-06-19 | 118.306 | 37,035 | +1,929 | 0.00% | 4,381,477 |
| 2020-06-18 | 2020-06-16 | 119.965 | 35,106 | -1,929 | 0.00% | 4,211,504 |
| 2020-05-27 | 2020-05-25 | 110.844 | 37,035 | +279 | 0.00% | 4,105,120 |
| 2020-05-19 | 2020-05-15 | 127.978 | 36,756 | -479 | 0.00% | 4,703,947 |
| 2020-04-23 | 2020-04-21 | 112.725 | 37,235 | +766 | 0.00% | 4,197,308 |
| 2020-04-20 | 2020-04-16 | 114.605 | 36,469 | +191 | 0.00% | 4,179,541 |
| 2020-04-09 | 2020-04-07 | 121.187 | 36,278 | -287 | 0.00% | 4,396,422 |
| 2020-04-03 | 2020-04-01 | 108.964 | 36,565 | -96 | 0.00% | 3,984,263 |
| 2020-04-01 | 2020-03-30 | 106.457 | 36,661 | +28,716 | 0.00% | 3,902,803 |
| 2020-03-31 | 2020-03-27 | 111.889 | 7,945 | -1,436 | 0.00% | 888,958 |
| 2020-03-27 | 2020-03-25 | 114.396 | 9,381 | +96 | 0.00% | 1,073,152 |
| 2020-03-23 | 2020-03-19 | 98.987 | 9,285 | +287 | 0.00% | 919,092 |
| 2020-03-20 | 2020-03-18 | 96.532 | 8,998 | +1,245 | 0.00% | 868,592 |
| 2020-03-19 | 2020-03-17 | 109.591 | 7,753 | +478 | 0.00% | 849,656 |
| 2020-03-16 | 2020-03-12 | 121.396 | 7,275 | +670 | 0.00% | 883,156 |
| 2020-02-26 | 2020-02-24 | 133.724 | 6,605 | +287 | 0.00% | 883,244 |
| 2020-02-11 | 2020-02-07 | 132.052 | 6,318 | +288 | 0.00% | 834,305 |
| 2019-12-30 | 2019-12-24 | 143.544 | 6,030 | -670 | 0.00% | 865,570 |
| 2019-12-27 | 2019-12-20 | 144.798 | 6,700 | +1,627 | 0.00% | 970,144 |
| 2019-12-10 | 2019-12-06 | 144.902 | 5,073 | -957 | 0.00% | 735,088 |
| 2019-12-06 | 2019-12-04 | 130.172 | 6,030 | +957 | 0.00% | 784,935 |
| 2019-12-02 | 2019-11-28 | 137.485 | 5,073 | -957 | 0.00% | 697,459 |
| 2019-11-25 | 2019-11-21 | 126.828 | 6,030 | +191 | 0.00% | 764,776 |
| 2019-11-13 | 2019-11-11 | 132.052 | 5,839 | +957 | 0.00% | 771,052 |
| 2019-11-01 | 2019-10-30 | 123.381 | 4,882 | -1,914 | 0.00% | 602,346 |
| 2019-10-25 | 2019-10-23 | 119.202 | 6,796 | +1,914 | 0.00% | 810,097 |
| 2019-10-22 | 2019-10-18 | 124.112 | 4,882 | -1,914 | 0.00% | 605,916 |
| 2019-10-11 | 2019-10-09 | 117.635 | 6,796 | +1,914 | 0.00% | 799,447 |
| 2019-10-08 | 2019-10-03 | 124.008 | 4,882 | -1,914 | 0.00% | 605,406 |
| 2019-10-02 | 2019-09-27 | 119.515 | 6,796 | -23,930 | 0.00% | 812,227 |
| 2019-09-03 | 2019-08-30 | 113.561 | 30,726 | -957 | 0.00% | 3,489,263 |
| 2019-09-02 | 2019-08-29 | 109.173 | 31,683 | -23,930 | 0.00% | 3,458,921 |
| 2019-08-22 | 2019-08-20 | 110.322 | 55,613 | -1,915 | 0.01% | 6,135,336 |
| 2019-08-21 | 2019-08-19 | 105.203 | 57,528 | -957 | 0.01% | 6,052,110 |
| 2019-08-13 | 2019-08-09 | 86.711 | 58,485 | +1,915 | 0.01% | 5,071,316 |
| 2019-07-26 | 2019-07-24 | 97.576 | 56,570 | -670 | 0.01% | 5,519,899 |
| 2019-07-16 | 2019-07-12 | 89.846 | 57,240 | -383 | 0.01% | 5,142,759 |
| 2019-07-04 | 2019-07-02 | 92.144 | 57,623 | +957 | 0.01% | 5,309,609 |
| 2019-06-27 | 2019-06-25 | 79.921 | 56,666 | +383 | 0.01% | 4,528,789 |
| 2019-06-21 | 2019-06-19 | 83.055 | 56,283 | -1,340 | 0.01% | 4,674,578 |
| 2019-06-17 | 2019-06-13 | 73.287 | 57,623 | +478 | 0.01% | 4,223,005 |
| 2019-06-13 | 2019-06-11 | 76.891 | 57,145 | -957 | 0.01% | 4,393,940 |
| 2019-06-12 | 2019-06-10 | 75.376 | 58,102 | -479 | 0.01% | 4,379,510 |
| 2019-06-03 | 2019-05-30 | 70.851 | 58,581 | +30,631 | 0.01% | 4,150,531 |
| 2019-05-31 | 2019-05-29 | 72.909 | 27,950 | +17,335 | 0.00% | 2,037,796 |
| 2019-05-30 | 2019-05-28 | 73.014 | 10,615 | -948 | 0.00% | 775,045 |
| 2019-05-28 | 2019-05-24 | 71.326 | 11,563 | +474 | 0.00% | 824,742 |
| 2019-05-27 | 2019-05-23 | 71.642 | 11,089 | +1,896 | 0.00% | 794,443 |
| 2019-05-23 | 2019-05-21 | 76.127 | 9,193 | +947 | 0.00% | 699,833 |
| 2019-05-22 | 2019-05-20 | 76.391 | 8,246 | -189 | 0.00% | 629,916 |
| 2019-05-20 | 2019-05-16 | 89.738 | 8,435 | +189 | 0.00% | 756,938 |
| 2019-05-15 | 2019-05-10 | 95.699 | 8,246 | +948 | 0.00% | 789,135 |
| 2019-05-10 | 2019-05-08 | 95.646 | 7,298 | -379 | 0.00% | 698,027 |
| 2019-04-24 | 2019-04-18 | 105.037 | 7,677 | -474 | 0.00% | 806,369 |
| 2019-04-18 | 2019-04-16 | 103.929 | 8,151 | +474 | 0.00% | 847,126 |
| 2019-04-15 | 2019-04-11 | 109.521 | 7,677 | +1,896 | 0.00% | 840,794 |
| 2019-04-12 | 2019-04-10 | 113.636 | 5,781 | +189 | 0.00% | 656,931 |
| 2019-04-11 | 2019-04-09 | 113.109 | 5,592 | -1,895 | 0.00% | 632,503 |
| 2019-03-19 | 2019-03-15 | 101.450 | 7,487 | -1,896 | 0.00% | 759,553 |
| 2019-03-12 | 2019-03-08 | 97.968 | 9,383 | +1,896 | 0.00% | 919,231 |
| 2019-03-11 | 2019-03-07 | 99.392 | 7,487 | -379 | 0.00% | 744,148 |
| 2019-03-08 | 2019-03-06 | 105.301 | 7,866 | +284 | 0.00% | 828,296 |
| 2019-03-04 | 2019-02-28 | 98.126 | 7,582 | +95 | 0.00% | 743,991 |
| 2019-02-28 | 2019-02-26 | 101.291 | 7,487 | -190 | 0.00% | 758,368 |
| 2019-02-26 | 2019-02-22 | 104.298 | 7,677 | +190 | 0.00% | 800,699 |
| 2019-02-25 | 2019-02-21 | 99.550 | 7,487 | -474 | 0.00% | 745,333 |
| 2019-02-18 | 2019-02-14 | 93.536 | 7,961 | +2,843 | 0.00% | 744,641 |
| 2019-02-15 | 2019-02-13 | 98.495 | 5,118 | +284 | 0.00% | 504,099 |
| 2019-01-22 | 2019-01-18 | 75.599 | 4,834 | -1,137 | 0.00% | 365,446 |
| 2019-01-11 | 2019-01-09 | 67.053 | 5,971 | +190 | 0.00% | 400,372 |
| 2018-12-10 | 2018-12-06 | 73.805 | 5,781 | +284 | 0.00% | 426,669 |
| 2018-12-07 | 2018-12-05 | 78.079 | 5,497 | +474 | 0.00% | 429,199 |
| 2018-10-26 | 2018-10-24 | 82.827 | 5,023 | +284 | 0.00% | 416,039 |
| 2018-10-11 | 2018-10-09 | 79.661 | 4,739 | +948 | 0.00% | 377,515 |
| 2018-09-18 | 2018-09-14 | 101.291 | 3,791 | -474 | 0.00% | 383,995 |
| 2018-09-17 | 2018-09-13 | 98.126 | 4,265 | +190 | 0.00% | 418,507 |
| 2018-09-12 | 2018-09-10 | 94.433 | 4,075 | +284 | 0.00% | 384,815 |
| 2018-09-05 | 2018-09-03 | 103.665 | 3,791 | -379 | 0.00% | 392,995 |
| 2018-09-03 | 2018-08-30 | 106.356 | 4,170 | -284 | 0.00% | 443,504 |
| 2018-08-30 | 2018-08-28 | 105.934 | 4,454 | +94 | 0.00% | 471,829 |
| 2018-08-28 | 2018-08-24 | 97.124 | 4,360 | +95 | 0.00% | 423,459 |
| 2018-08-27 | 2018-08-23 | 98.548 | 4,265 | -2,654 | 0.00% | 420,307 |
| 2018-08-24 | 2018-08-22 | 99.867 | 6,919 | +2,844 | 0.00% | 690,979 |
| 2018-08-22 | 2018-08-20 | 91.848 | 4,075 | -285 | 0.00% | 374,281 |
| 2018-08-21 | 2018-08-17 | 93.431 | 4,360 | -1,895 | 0.00% | 407,358 |
| 2018-08-20 | 2018-08-16 | 94.697 | 6,255 | +284 | 0.00% | 592,328 |
| 2018-08-17 | 2018-08-15 | 96.068 | 5,971 | +948 | 0.00% | 573,625 |
| 2018-08-16 | 2018-08-14 | 96.965 | 5,023 | +1,232 | 0.00% | 487,057 |
| 2018-08-01 | 2018-07-30 | 143.496 | 3,791 | +95 | 0.00% | 543,993 |
| 2018-07-26 | 2018-07-24 | 144.340 | 3,696 | +474 | 0.00% | 533,481 |
| 2018-07-25 | 2018-07-23 | 140.014 | 3,222 | +284 | 0.00% | 451,125 |
| 2018-07-23 | 2018-07-19 | 147.822 | 2,938 | +95 | 0.00% | 434,301 |
| 2018-06-25 | 2018-06-21 | 150.882 | 2,843 | -95 | 0.00% | 428,957 |
| 2018-06-15 | 2018-06-13 | 177.893 | 2,938 | +95 | 0.00% | 522,649 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,843 | -190 | 0.00% | 503,949 |
| 2018-06-01 | 2018-05-30 | 165.228 | 3,033 | +16 | 0.00% | 501,136 |
| 2018-05-31 | 2018-05-29 | 169.470 | 3,017 | -378 | 0.00% | 511,291 |
| 2018-05-10 | 2018-05-08 | 149.744 | 3,395 | -943 | 0.00% | 508,382 |
| 2018-04-25 | 2018-04-23 | 140.730 | 4,338 | +943 | 0.00% | 610,487 |
| 2018-04-24 | 2018-04-20 | 151.123 | 3,395 | +378 | 0.00% | 513,063 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,017 | -943 | 0.00% | 470,337 |
| 2018-04-18 | 2018-04-16 | 165.440 | 3,960 | -4,715 | 0.00% | 655,143 |
| 2018-04-12 | 2018-04-10 | 167.773 | 8,675 | -943 | 0.00% | 1,455,432 |
| 2018-04-10 | 2018-04-06 | 151.653 | 9,618 | +189 | 0.00% | 1,458,602 |
| 2018-04-06 | 2018-04-03 | 152.502 | 9,429 | -472 | 0.00% | 1,437,939 |
| 2018-04-03 | 2018-03-28 | 156.320 | 9,901 | +5,658 | 0.00% | 1,547,721 |
| 2018-03-29 | 2018-03-27 | 170.000 | 4,243 | -943 | 0.00% | 721,311 |
| 2018-03-21 | 2018-03-19 | 156.001 | 5,186 | +943 | 0.00% | 809,024 |
| 2018-03-20 | 2018-03-16 | 152.926 | 4,243 | -943 | 0.00% | 648,865 |
| 2018-03-12 | 2018-03-08 | 141.897 | 5,186 | -1,415 | 0.00% | 735,876 |
| 2018-03-06 | 2018-03-02 | 136.488 | 6,601 | +1,415 | 0.00% | 900,958 |
| 2018-03-01 | 2018-02-27 | 140.518 | 5,186 | +943 | 0.00% | 728,726 |
| 2018-02-27 | 2018-02-23 | 133.625 | 4,243 | -472 | 0.00% | 566,969 |
| 2018-02-20 | 2018-02-13 | 126.201 | 4,715 | -4,714 | 0.00% | 595,038 |
| 2018-02-14 | 2018-02-12 | 119.414 | 9,429 | -7,544 | 0.00% | 1,125,952 |
| 2018-02-13 | 2018-02-09 | 115.384 | 16,973 | -1,414 | 0.00% | 1,958,410 |
| 2018-02-09 | 2018-02-07 | 110.612 | 18,387 | -472 | 0.00% | 2,033,814 |
| 2018-02-08 | 2018-02-06 | 111.354 | 18,859 | +4,715 | 0.00% | 2,100,023 |
| 2018-01-31 | 2018-01-29 | 113.475 | 14,144 | +4,243 | 0.00% | 1,604,989 |
| 2018-01-30 | 2018-01-26 | 119.202 | 9,901 | +943 | 0.00% | 1,180,216 |
| 2018-01-23 | 2018-01-19 | 118.565 | 8,958 | -471 | 0.00% | 1,062,109 |
| 2018-01-22 | 2018-01-18 | 113.793 | 9,429 | -943 | 0.00% | 1,072,955 |
| 2018-01-19 | 2018-01-17 | 117.717 | 10,372 | -943 | 0.00% | 1,220,960 |
| 2018-01-18 | 2018-01-16 | 117.505 | 11,315 | +943 | 0.00% | 1,329,567 |
| 2018-01-16 | 2018-01-12 | 118.035 | 10,372 | +2,828 | 0.00% | 1,224,260 |
| 2018-01-15 | 2018-01-11 | 119.096 | 7,544 | -942 | 0.00% | 898,457 |
| 2018-01-12 | 2018-01-10 | 109.233 | 8,486 | -943 | 0.00% | 926,950 |
| 2018-01-10 | 2018-01-08 | 111.354 | 9,429 | +943 | 0.00% | 1,049,956 |
| 2018-01-05 | 2018-01-03 | 116.126 | 8,486 | -943 | 0.00% | 985,447 |
| 2017-12-20 | 2017-12-18 | 105.892 | 9,429 | -2,829 | 0.00% | 998,458 |
| 2017-12-18 | 2017-12-14 | 109.233 | 12,258 | +943 | 0.00% | 1,338,976 |
| 2017-12-14 | 2017-12-12 | 116.975 | 11,315 | -943 | 0.00% | 1,323,568 |
| 2017-12-13 | 2017-12-11 | 126.307 | 12,258 | +943 | 0.00% | 1,548,273 |
| 2017-12-08 | 2017-12-06 | 115.596 | 11,315 | -943 | 0.00% | 1,307,968 |
| 2017-12-05 | 2017-12-01 | 139.988 | 12,258 | +943 | 0.00% | 1,715,970 |
| 2017-11-21 | 2017-11-17 | 150.593 | 11,315 | +943 | 0.00% | 1,703,958 |
| 2017-11-20 | 2017-11-16 | 151.229 | 10,372 | -943 | 0.00% | 1,568,549 |
| 2017-11-15 | 2017-11-13 | 158.016 | 11,315 | +1,886 | 0.00% | 1,787,956 |
| 2017-11-10 | 2017-11-08 | 138.291 | 9,429 | -943 | 0.00% | 1,303,945 |
| 2017-10-26 | 2017-10-24 | 121.323 | 10,372 | -4,715 | 0.00% | 1,258,359 |
| 2017-10-25 | 2017-10-23 | 124.292 | 15,087 | +943 | 0.00% | 1,875,195 |
| 2017-10-24 | 2017-10-20 | 121.641 | 14,144 | +2,829 | 0.00% | 1,720,488 |
| 2017-10-23 | 2017-10-19 | 119.308 | 11,315 | +1,886 | 0.00% | 1,349,967 |
| 2017-10-20 | 2017-10-18 | 120.792 | 9,429 | +943 | 0.00% | 1,138,952 |
| 2017-10-19 | 2017-10-17 | 124.292 | 8,486 | -943 | 0.00% | 1,054,743 |
| 2017-10-12 | 2017-10-10 | 136.382 | 9,429 | +943 | 0.00% | 1,285,946 |
| 2017-10-06 | 2017-10-03 | 137.867 | 8,486 | -1,886 | 0.00% | 1,169,937 |
| 2017-09-29 | 2017-09-27 | 134.155 | 10,372 | -943 | 0.00% | 1,391,455 |
| 2017-09-27 | 2017-09-25 | 131.292 | 11,315 | +943 | 0.00% | 1,485,564 |
| 2017-09-21 | 2017-09-19 | 135.109 | 10,372 | -943 | 0.00% | 1,401,354 |
| 2017-09-15 | 2017-09-13 | 131.504 | 11,315 | +943 | 0.00% | 1,487,964 |
| 2017-09-12 | 2017-09-08 | 114.535 | 10,372 | -1,886 | 0.00% | 1,187,961 |
| 2017-09-06 | 2017-09-04 | 119.944 | 12,258 | -2,829 | 0.00% | 1,470,274 |
| 2017-09-05 | 2017-09-01 | 121.535 | 15,087 | +2,829 | 0.00% | 1,833,596 |
| 2017-09-04 | 2017-08-31 | 118.990 | 12,258 | -1,886 | 0.00% | 1,458,574 |
| 2017-09-01 | 2017-08-30 | 118.035 | 14,144 | -943 | 0.00% | 1,669,489 |
| 2017-08-30 | 2017-08-28 | 117.187 | 15,087 | -943 | 0.00% | 1,767,996 |
| 2017-08-29 | 2017-08-25 | 121.217 | 16,030 | +4,715 | 0.00% | 1,943,103 |
| 2017-08-28 | 2017-08-24 | 123.020 | 11,315 | -943 | 0.00% | 1,391,966 |
| 2017-08-21 | 2017-08-17 | 113.687 | 12,258 | +943 | 0.00% | 1,393,575 |
| 2017-08-17 | 2017-08-15 | 111.672 | 11,315 | +1,886 | 0.00% | 1,263,569 |
| 2017-08-15 | 2017-08-11 | 102.340 | 9,429 | -943 | 0.00% | 964,959 |
| 2017-08-14 | 2017-08-10 | 107.112 | 10,372 | -943 | 0.00% | 1,110,964 |
| 2017-08-11 | 2017-08-09 | 104.408 | 11,315 | -943 | 0.00% | 1,181,371 |
| 2017-08-10 | 2017-08-08 | 103.082 | 12,258 | -943 | 0.00% | 1,263,578 |
| 2017-08-09 | 2017-08-07 | 102.870 | 13,201 | +6,600 | 0.00% | 1,357,984 |
| 2017-07-27 | 2017-07-25 | 100.431 | 6,601 | +943 | 0.00% | 662,942 |
| 2017-07-26 | 2017-07-24 | 97.938 | 5,658 | +943 | 0.00% | 554,135 |
| 2017-07-25 | 2017-07-21 | 96.136 | 4,715 | +943 | 0.00% | 453,279 |
| 2017-07-06 | 2017-07-04 | 71.373 | 3,772 | -1,886 | 0.00% | 269,217 |
| 2017-06-29 | 2017-06-27 | 76.993 | 5,658 | -943 | 0.00% | 435,628 |
| 2017-06-26 | 2017-06-22 | 73.547 | 6,601 | +943 | 0.00% | 485,481 |
| 2017-06-21 | 2017-06-19 | 69.145 | 5,658 | +943 | 0.00% | 391,225 |
| 2017-06-13 | 2017-06-09 | 69.782 | 4,715 | -6,600 | 0.00% | 329,021 |
| 2017-06-12 | 2017-06-08 | 69.994 | 11,315 | -3,772 | 0.00% | 791,981 |
| 2017-05-31 | 2017-05-26 | 65.572 | 15,087 | +81 | 0.00% | 989,279 |
| 2017-05-25 | 2017-05-23 | 67.064 | 15,006 | -3,752 | 0.00% | 1,006,367 |
| 2017-05-24 | 2017-05-22 | 66.798 | 18,758 | +2,814 | 0.00% | 1,252,993 |
| 2017-05-23 | 2017-05-19 | 63.759 | 15,944 | +2,813 | 0.00% | 1,016,575 |
| 2017-05-16 | 2017-05-12 | 68.024 | 13,131 | -4,689 | 0.00% | 893,222 |
| 2017-05-15 | 2017-05-11 | 70.156 | 17,820 | -6,566 | 0.00% | 1,250,186 |
| 2017-05-11 | 2017-05-09 | 68.877 | 24,386 | +13,131 | 0.00% | 1,679,631 |
| 2017-05-08 | 2017-05-04 | 68.557 | 11,255 | -12,193 | 0.00% | 771,609 |
| 2017-04-28 | 2017-04-26 | 67.278 | 23,448 | -5,627 | 0.00% | 1,577,524 |
| 2017-04-26 | 2017-04-24 | 63.972 | 29,075 | +9,379 | 0.00% | 1,859,995 |
| 2017-04-25 | 2017-04-21 | 63.919 | 19,696 | -3,752 | 0.00% | 1,258,949 |
| 2017-04-24 | 2017-04-20 | 63.439 | 23,448 | +3,752 | 0.00% | 1,487,523 |
| 2017-04-21 | 2017-04-19 | 60.614 | 19,696 | +3,752 | 0.00% | 1,193,849 |
| 2017-04-11 | 2017-04-07 | 57.042 | 15,944 | -1,876 | 0.00% | 909,477 |
| 2017-04-05 | 2017-03-31 | 60.560 | 17,820 | +1,876 | 0.00% | 1,079,188 |
| 2017-03-31 | 2017-03-29 | 59.921 | 15,944 | +4,689 | 0.00% | 955,376 |
| 2017-03-30 | 2017-03-28 | 60.720 | 11,255 | +1,876 | 0.00% | 683,408 |
| 2017-03-24 | 2017-03-22 | 60.401 | 9,379 | +6,565 | 0.00% | 566,497 |
| 2017-03-14 | 2017-03-10 | 60.720 | 2,814 | -938 | 0.00% | 170,867 |
| 2017-03-13 | 2017-03-09 | 55.016 | 3,752 | -3,751 | 0.00% | 206,421 |
| 2017-03-08 | 2017-03-06 | 57.309 | 7,503 | +3,751 | 0.00% | 429,986 |
| 2017-02-27 | 2017-02-23 | 56.456 | 3,752 | +938 | 0.00% | 211,821 |
| 2017-02-02 | 2017-01-27 | 48.779 | 2,814 | -1,876 | 0.00% | 137,264 |
| 2017-01-16 | 2017-01-12 | 42.861 | 4,690 | -1,875 | 0.00% | 201,020 |
| 2017-01-11 | 2017-01-09 | 40.516 | 6,565 | +1,875 | 0.00% | 265,986 |
| 2016-12-07 | 2016-12-05 | 40.409 | 4,690 | -2,813 | 0.00% | 189,519 |
| 2016-11-15 | 2016-11-11 | 41.742 | 7,503 | -938 | 0.00% | 313,190 |
| 2016-11-14 | 2016-11-10 | 42.062 | 8,441 | +3,751 | 0.00% | 355,044 |
| 2016-10-25 | 2016-10-20 | 43.288 | 4,690 | -937 | 0.00% | 203,020 |
| 2016-09-28 | 2016-09-26 | 38.490 | 5,627 | -9,379 | 0.00% | 216,583 |
| 2016-09-27 | 2016-09-23 | 39.769 | 15,006 | +4,689 | 0.00% | 596,781 |
| 2016-09-23 | 2016-09-21 | 41.262 | 10,317 | +4,690 | 0.00% | 425,702 |
| 2016-09-21 | 2016-09-19 | 41.475 | 5,627 | -9,379 | 0.00% | 233,382 |
| 2016-09-20 | 2016-09-15 | 41.742 | 15,006 | +10,316 | 0.00% | 626,380 |
| 2016-09-13 | 2016-09-09 | 41.156 | 4,690 | -30,950 | 0.00% | 193,019 |
| 2016-09-12 | 2016-09-08 | 43.288 | 35,640 | +23,447 | 0.00% | 1,542,782 |
| 2016-09-09 | 2016-09-07 | 42.328 | 12,193 | -1,876 | 0.00% | 516,110 |
| 2016-09-07 | 2016-09-05 | 44.674 | 14,069 | -1,875 | 0.00% | 628,519 |
| 2016-09-06 | 2016-09-02 | 44.727 | 15,944 | +1,875 | 0.00% | 713,132 |
| 2016-08-23 | 2016-08-19 | 41.529 | 14,069 | +938 | 0.00% | 584,267 |
| 2016-08-22 | 2016-08-18 | 40.516 | 13,131 | +4,690 | 0.00% | 532,013 |
| 2016-08-18 | 2016-08-16 | 40.409 | 8,441 | -2,814 | 0.00% | 341,094 |
| 2016-08-12 | 2016-08-10 | 34.812 | 11,255 | -9,379 | 0.00% | 391,805 |
| 2016-08-11 | 2016-08-09 | 35.291 | 20,634 | +4,690 | 0.00% | 728,203 |
| 2016-08-10 | 2016-08-08 | 37.051 | 15,944 | +9,379 | 0.00% | 590,735 |
| 2016-08-09 | 2016-08-05 | 34.972 | 6,565 | +4,689 | 0.00% | 229,588 |
| 2016-07-25 | 2016-07-21 | 32.146 | 1,876 | -3,751 | 0.00% | 60,306 |
| 2016-07-15 | 2016-07-13 | 30.174 | 5,627 | +3,751 | 0.00% | 169,787 |
| 2016-07-14 | 2016-07-12 | 31.027 | 1,876 | -938 | 0.00% | 58,206 |
| 2016-07-13 | 2016-07-11 | 29.694 | 2,814 | -4,689 | 0.00% | 83,558 |
| 2016-07-08 | 2016-07-06 | 27.668 | 7,503 | +4,689 | 0.00% | 207,593 |
| 2016-06-29 | 2016-06-27 | 28.201 | 2,814 | -3,751 | 0.00% | 79,358 |
| 2016-06-28 | 2016-06-24 | 28.041 | 6,565 | +3,751 | 0.00% | 184,090 |
| 2016-05-23 | 2016-05-19 | 26.660 | 2,814 | +29 | 0.00% | 75,021 |
| 2016-05-10 | 2016-05-06 | 25.098 | 2,785 | -9,284 | 0.00% | 69,898 |
| 2016-05-06 | 2016-05-04 | 24.560 | 12,069 | +9,284 | 0.00% | 296,410 |
| 2016-04-27 | 2016-04-25 | 24.990 | 2,785 | -11,140 | 0.00% | 69,598 |
| 2016-04-25 | 2016-04-21 | 25.529 | 13,925 | +3,713 | 0.00% | 355,492 |
| 2016-04-20 | 2016-04-18 | 25.691 | 10,212 | +3,714 | 0.00% | 262,353 |
| 2016-04-13 | 2016-04-11 | 25.852 | 6,498 | +3,713 | 0.00% | 167,988 |
| 2016-04-12 | 2016-04-08 | 25.798 | 2,785 | -9,284 | 0.00% | 71,848 |
| 2016-04-08 | 2016-04-06 | 26.122 | 12,069 | +9,284 | 0.00% | 315,260 |
| 2015-06-23 | 2015-06-19 | 18.743 | 2,785 | -12,069 | 0.00% | 52,199 |
| 2015-06-04 | 2015-06-02 | 18.053 | 14,854 | +2,785 | 0.00% | 268,166 |
| 2015-06-01 | 2015-05-28 | 18.204 | 12,069 | +9,284 | 0.00% | 219,707 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2015-05-14 | 2015-05-12 | 18.928 | 2,755 | -9,182 | 0.00% | 52,148 |
| 2015-05-12 | 2015-05-08 | 20.802 | 11,937 | +9,182 | 0.00% | 248,310 |
| 2015-04-13 | 2015-04-09 | 18.427 | 2,755 | -9,182 | 0.00% | 50,768 |
| 2015-03-30 | 2015-03-26 | 14.768 | 11,937 | +9,182 | 0.00% | 176,287 |
| 2014-10-29 | 2014-10-27 | 14.354 | 2,755 | -918 | 0.00% | 39,546 |
| 2014-10-20 | 2014-10-16 | 13.853 | 3,673 | +918 | 0.00% | 50,883 |
| 2014-09-04 | 2014-09-02 | 11.740 | 2,755 | -918 | 0.00% | 32,345 |
| 2014-08-22 | 2014-08-20 | 11.806 | 3,673 | -18,364 | 0.00% | 43,363 |
| 2014-08-06 | 2014-08-04 | 10.695 | 22,037 | +18,364 | 0.00% | 235,684 |
| 2014-06-19 | 2014-06-17 | 10.891 | 3,673 | -918 | 0.00% | 40,002 |
| 2014-05-15 | 2014-05-13 | 9.778 | 4,591 | +81 | 0.00% | 44,889 |
| 2014-04-16 | 2014-04-14 | 9.024 | 4,510 | -2,707 | 0.00% | 40,697 |
| 2014-03-19 | 2014-03-17 | 9.334 | 7,217 | -2,706 | 0.00% | 67,364 |
| 2014-03-18 | 2014-03-14 | 8.946 | 9,923 | -9,020 | 0.00% | 88,772 |
| 2014-03-17 | 2014-03-13 | 8.880 | 18,943 | -10,825 | 0.00% | 168,206 |
| 2014-03-14 | 2014-03-12 | 8.924 | 29,768 | +10,825 | 0.00% | 265,647 |
| 2014-03-11 | 2014-03-07 | 8.192 | 18,943 | +9,020 | 0.00% | 155,186 |
| 2014-02-28 | 2014-02-26 | 7.727 | 9,923 | -2,706 | 0.00% | 76,672 |
| 2014-01-24 | 2014-01-22 | 8.104 | 12,629 | +2,706 | 0.00% | 102,340 |
| 2013-11-14 | 2013-11-12 | 7.350 | 9,923 | -8,118 | 0.00% | 72,932 |
| 2013-10-31 | 2013-10-29 | 8.070 | 18,041 | -2,707 | 0.00% | 145,597 |
| 2013-10-23 | 2013-10-21 | 8.868 | 20,748 | +5,413 | 0.00% | 184,003 |
| 2013-10-10 | 2013-10-08 | 9.112 | 15,335 | +2,706 | 0.00% | 139,738 |
| 2013-10-03 | 2013-09-30 | 8.968 | 12,629 | -4,510 | 0.00% | 113,260 |
| 2013-10-02 | 2013-09-27 | 8.946 | 17,139 | +4,510 | 0.00% | 153,327 |
| 2013-09-16 | 2013-09-12 | 10.088 | 12,629 | -4,510 | 0.00% | 127,400 |
| 2013-08-20 | 2013-08-16 | 9.633 | 17,139 | -85,697 | 0.00% | 165,107 |
| 2013-08-19 | 2013-08-15 | 9.345 | 102,836 | +22,552 | 0.01% | 961,020 |
| 2013-07-31 | 2013-07-29 | 8.868 | 80,284 | +63,145 | 0.01% | 711,998 |
| 2013-07-25 | 2013-07-23 | 8.669 | 17,139 | -9,021 | 0.00% | 148,577 |
| 2013-07-22 | 2013-07-18 | 8.447 | 26,160 | +9,021 | 0.00% | 220,980 |
| 2013-07-18 | 2013-07-16 | 9.157 | 17,139 | -7,217 | 0.00% | 156,937 |
| 2013-07-15 | 2013-07-11 | 9.212 | 24,356 | +7,217 | 0.00% | 224,371 |
| 2013-07-05 | 2013-07-03 | 9.899 | 17,139 | +4,510 | 0.00% | 169,667 |
| 2013-06-05 | 2013-06-03 | 11.839 | 12,629 | -4,510 | 0.00% | 149,520 |
| 2013-05-30 | 2013-05-28 | 12.061 | 17,139 | -4,511 | 0.00% | 206,716 |
| 2013-05-29 | 2013-05-27 | 12.061 | 21,650 | +9,021 | 0.00% | 261,124 |
| 2013-05-27 | 2013-05-23 | 11.307 | 12,629 | +2,706 | 0.00% | 142,800 |
| 2013-05-14 | 2013-05-10 | 11.338 | 9,923 | +124 | 0.00% | 112,503 |
| 2013-05-03 | 2013-04-30 | 11.562 | 9,799 | -2,673 | 0.00% | 113,298 |
| 2013-05-02 | 2013-04-29 | 10.788 | 12,472 | +2,673 | 0.00% | 134,543 |
| 2013-04-30 | 2013-04-26 | 10.305 | 9,799 | -891 | 0.00% | 100,978 |
| 2013-04-22 | 2013-04-18 | 9.934 | 10,690 | +5,345 | 0.00% | 106,199 |
| 2013-04-19 | 2013-04-17 | 10.327 | 5,345 | -138,080 | 0.00% | 55,200 |
| 2013-04-17 | 2013-04-15 | 10.776 | 143,425 | -9,799 | 0.02% | 1,545,601 |
| 2013-04-16 | 2013-04-12 | 10.361 | 153,224 | -3,563 | 0.02% | 1,587,559 |
| 2013-04-15 | 2013-04-11 | 10.238 | 156,787 | +13,362 | 0.02% | 1,605,116 |
| 2013-04-11 | 2013-04-09 | 10.260 | 143,425 | -3,563 | 0.02% | 1,471,541 |
| 2013-04-09 | 2013-04-05 | 10.204 | 146,988 | -891 | 0.02% | 1,499,848 |
| 2013-04-08 | 2013-04-03 | 10.563 | 147,879 | +3,563 | 0.02% | 1,562,059 |
| 2013-04-05 | 2013-04-02 | 10.765 | 144,316 | -3,563 | 0.02% | 1,553,583 |
| 2013-04-03 | 2013-03-28 | 10.058 | 147,879 | +3,563 | 0.02% | 1,487,359 |
| 2013-04-02 | 2013-03-27 | 9.912 | 144,316 | -35,633 | 0.02% | 1,430,463 |
| 2013-03-25 | 2013-03-21 | 9.418 | 179,949 | +57,904 | 0.02% | 1,694,778 |
| 2013-03-15 | 2013-03-13 | 9.564 | 122,045 | -8,908 | 0.01% | 1,167,242 |
| 2013-03-14 | 2013-03-12 | 9.822 | 130,953 | -8,909 | 0.01% | 1,286,249 |
| 2013-03-13 | 2013-03-11 | 8.801 | 139,862 | +17,817 | 0.02% | 1,230,884 |
| 2013-02-28 | 2013-02-26 | 7.398 | 122,045 | +891 | 0.01% | 902,832 |
| 2013-02-07 | 2013-02-05 | 7.409 | 121,154 | +89,084 | 0.01% | 897,601 |
| 2013-02-06 | 2013-02-04 | 7.802 | 32,070 | +26,725 | 0.00% | 250,199 |
| 2013-01-24 | 2013-01-22 | 6.657 | 5,345 | -187,076 | 0.00% | 35,580 |
| 2013-01-17 | 2013-01-15 | 5.961 | 192,421 | -40,088 | 0.02% | 1,146,960 |
| 2013-01-10 | 2013-01-08 | 6.062 | 232,509 | +26,726 | 0.03% | 1,409,402 |
| 2013-01-09 | 2013-01-07 | 6.118 | 205,783 | +129,171 | 0.02% | 1,258,947 |
| 2013-01-07 | 2013-01-03 | 6.073 | 76,612 | +71,267 | 0.01% | 465,260 |
| 2012-11-07 | 2012-11-05 | 5.500 | 5,345 | -891 | 0.00% | 29,400 |
| 2012-11-06 | 2012-11-02 | 5.568 | 6,236 | -2,672 | 0.00% | 34,721 |
| 2012-10-19 | 2012-10-17 | 5.276 | 8,908 | -4,455 | 0.00% | 46,998 |
| 2012-10-11 | 2012-10-09 | 5.310 | 13,363 | +4,455 | 0.00% | 70,952 |
| 2012-09-21 | 2012-09-19 | 5.130 | 8,908 | -891 | 0.00% | 45,698 |
| 2012-09-19 | 2012-09-17 | 4.928 | 9,799 | -1,782 | 0.00% | 48,289 |
| 2012-09-17 | 2012-09-13 | 4.928 | 11,581 | -8,908 | 0.00% | 57,071 |
| 2012-09-14 | 2012-09-12 | 5.074 | 20,489 | +8,017 | 0.00% | 103,959 |
| 2012-08-23 | 2012-08-21 | 3.929 | 12,472 | -17,816 | 0.00% | 49,001 |
| 2012-08-22 | 2012-08-20 | 3.873 | 30,288 | +17,816 | 0.00% | 117,298 |
| 2012-05-15 | 2012-05-11 | 2.674 | 12,472 | +485 | 0.00% | 33,356 |
| 2012-05-04 | 2012-05-02 | 3.177 | 11,987 | -25,687 | 0.00% | 38,079 |
| 2012-03-30 | 2012-03-28 | 3.282 | 37,674 | -8,563 | 0.00% | 123,638 |
| 2012-03-21 | 2012-03-19 | 3.562 | 46,237 | +34,250 | 0.01% | 164,700 |
| 2011-08-26 | 2011-08-24 | 2.126 | 11,987 | -8,563 | 0.00% | 25,479 |
| 2011-05-04 | 2011-04-29 | 2.826 | 20,550 | -5,993 | 0.00% | 58,081 |
| 2011-04-29 | 2011-04-27 | 2.958 | 26,543 | +550 | 0.00% | 78,506 |
| 2011-03-21 | 2011-03-17 | 3.339 | 25,993 | -33,540 | 0.00% | 86,800 |
| 2011-03-15 | 2011-03-11 | 3.375 | 59,533 | -28,508 | 0.01% | 200,931 |
| 2011-03-14 | 2011-03-10 | 3.530 | 88,041 | +62,048 | 0.01% | 310,800 |
| 2011-03-11 | 2011-03-09 | 3.435 | 25,993 | -8,385 | 0.00% | 89,280 |
| 2011-03-10 | 2011-03-08 | 3.339 | 34,378 | +8,385 | 0.00% | 114,800 |
| 2011-03-09 | 2011-03-07 | 3.435 | 25,993 | -8,385 | 0.00% | 89,280 |
| 2011-02-28 | 2011-02-24 | 2.922 | 34,378 | -31,024 | 0.00% | 100,450 |
| 2011-02-24 | 2011-02-22 | 3.220 | 65,402 | -6,708 | 0.01% | 210,600 |
| 2011-02-23 | 2011-02-21 | 3.208 | 72,110 | -238,130 | 0.01% | 231,340 |
| 2011-02-22 | 2011-02-18 | 3.208 | 310,240 | +291,793 | 0.04% | 995,300 |
| 2011-02-21 | 2011-02-17 | 3.005 | 18,447 | +6,708 | 0.00% | 55,441 |
| 2011-02-15 | 2011-02-11 | 2.731 | 11,739 | -5,031 | 0.00% | 32,061 |
| 2011-01-31 | 2011-01-27 | 2.755 | 16,770 | -11,739 | 0.00% | 46,201 |
| 2011-01-26 | 2011-01-24 | 2.838 | 28,509 | +16,770 | 0.00% | 80,921 |
| 2011-01-19 | 2011-01-17 | 2.767 | 11,739 | -41,924 | 0.00% | 32,481 |
| 2011-01-18 | 2011-01-14 | 2.934 | 53,663 | +41,924 | 0.01% | 157,440 |
| 2010-11-26 | 2010-11-24 | 2.743 | 11,739 | -27,670 | 0.00% | 32,201 |
| 2010-11-17 | 2010-11-15 | 2.958 | 39,409 | +27,670 | 0.00% | 116,560 |
| 2010-08-24 | 2010-08-20 | 1.860 | 11,739 | -41,924 | 0.00% | 21,840 |
| 2010-05-10 | 2010-05-06 | 2.104 | 53,663 | +734 | 0.01% | 112,904 |
| 2010-03-25 | 2010-03-23 | 2.068 | 52,929 | +41,351 | 0.01% | 109,439 |
| 2010-01-15 | 2010-01-13 | 2.128 | 11,578 | -21,503 | 0.00% | 24,639 |
| 2010-01-08 | 2010-01-06 | 1.620 | 33,081 | +21,503 | 0.00% | 53,600 |
| 2009-05-08 | 2009-05-06 | 0.995 | 11,578 | +322 | 0.00% | 11,521 |
| 2008-05-15 | 2008-05-13 | 2.266 | 11,256 | +135 | 0.00% | 25,507 |
| 2007-12-28 | 2007-12-24 | 3.525 | 11,121 | -794 | 0.00% | 39,202 |
| 2007-11-20 | 2007-11-16 | 3.525 | 11,915 | -794 | 0.00% | 42,000 |
| 2007-11-12 | 2007-11-08 | 3.827 | 12,709 | -7,943 | 0.00% | 48,639 |
| 2007-11-01 | 2007-10-30 | 3.802 | 20,652 | +5,560 | 0.00% | 78,518 |
| 2007-10-31 | 2007-10-29 | 3.903 | 15,092 | -7,943 | 0.00% | 58,899 |
| 2007-10-26 | 2007-10-24 | 3.588 | 23,035 | +7,149 | 0.00% | 82,649 |
| 2007-10-25 | 2007-10-23 | 3.525 | 15,886 | -2,383 | 0.00% | 55,998 |
| 2007-09-18 | 2007-09-14 | 4.029 | 18,269 | -54,809 | 0.00% | 73,598 |
| 2007-08-29 | 2007-08-27 | 4.444 | 73,078 | -13,503 | 0.01% | 324,761 |
| 2007-08-21 | 2007-08-17 | 3.424 | 86,581 | -795 | 0.01% | 296,479 |
| 2007-08-06 | 2007-08-02 | 4.721 | 87,376 | -794 | 0.01% | 412,501 |
| 2007-08-02 | 2007-07-31 | 4.847 | 88,170 | -17,475 | 0.01% | 427,350 |
| 2007-07-31 | 2007-07-27 | 4.721 | 105,645 | -14,298 | 0.01% | 498,749 |
| 2007-07-26 | 2007-07-24 | 4.885 | 119,943 | -2,383 | 0.02% | 585,880 |
| 2007-07-24 | 2007-07-20 | 4.973 | 122,326 | -794 | 0.02% | 608,300 |
| 2007-07-18 | 2007-07-16 | 4.973 | 123,120 | -795 | 0.02% | 612,249 |
| 2007-07-17 | 2007-07-13 | 4.948 | 123,915 | +795 | 0.02% | 613,082 |
| 2007-07-16 | 2007-07-12 | 5.011 | 123,120 | -54,809 | 0.02% | 616,899 |
| 2007-07-12 | 2007-07-10 | 4.822 | 177,929 | -8,737 | 0.02% | 857,922 |
| 2007-07-10 | 2007-07-06 | 4.910 | 186,666 | -1,589 | 0.02% | 916,499 |
| 2007-07-09 | 2007-07-05 | 4.784 | 188,255 | +794 | 0.02% | 900,601 |
| 2007-07-05 | 2007-07-03 | 4.910 | 187,461 | -4,766 | 0.02% | 920,402 |
| 2007-06-28 | 2007-06-26 | 4.998 | 192,227 | -3,177 | 0.02% | 960,742 |
| 2007-06-27 | 2007-06-25 | 5.073 | 195,404 | +3,177 | 0.02% | 991,381 |
| 2007-06-26 | 2007-06-22 | 4.822 | 192,227 | 0.02% | 926,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy