History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,058,024 | +0 | 0.10% | 89,508,830 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,058,024 | +0 | 0.10% | 93,000,310 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,058,024 | +27,600 | 0.10% | 94,269,938 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,030,424 | +9,001 | 0.09% | 92,377,512 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,021,423 | +8,400 | 0.09% | 92,438,782 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,013,023 | -56,900 | 0.09% | 92,083,791 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,069,923 | -16,545 | 0.10% | 96,774,535 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,086,468 | +2,300 | 0.10% | 93,055,984 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,084,168 | +2,500 | 0.10% | 92,154,280 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,081,668 | -229,960 | 0.10% | 93,888,782 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,311,628 | +238,508 | 0.12% | 112,996,752 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,073,120 | -372,263 | 0.10% | 91,054,232 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,445,383 | +303,263 | 0.13% | 125,820,590 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,142,120 | -181,685 | 0.10% | 93,139,886 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,323,805 | +237,082 | 0.12% | 108,419,630 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,086,723 | -229,882 | 0.10% | 90,361,017 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,316,605 | +229,881 | 0.12% | 105,394,230 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,086,724 | -383,713 | 0.10% | 87,481,282 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,470,437 | +382,814 | 0.13% | 119,693,572 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,087,623 | -387,441 | 0.10% | 89,239,467 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,475,064 | +451,267 | 0.13% | 119,922,703 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,023,797 | -798,213 | 0.09% | 80,777,583 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,822,010 | +699,022 | 0.17% | 147,036,207 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,122,988 | -4,422 | 0.10% | 89,614,442 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,127,410 | -13,778 | 0.10% | 87,599,757 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,141,188 | -93,235 | 0.10% | 89,925,614 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,234,423 | +120,074 | 0.11% | 98,198,350 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,114,349 | -108,641 | 0.10% | 92,156,662 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,222,990 | +125,721 | 0.11% | 101,813,918 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,097,269 | -265,629 | 0.10% | 92,499,777 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,362,898 | +185,000 | 0.12% | 113,938,273 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,177,898 | -413,892 | 0.11% | 100,356,910 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,591,790 | +58,243 | 0.15% | 133,153,234 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,533,547 | -491,631 | 0.14% | 124,447,339 |
| 2025-08-25 | 2025-08-21 | 79.250 | 2,025,178 | +400,484 | 0.18% | 160,495,356 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,624,694 | +654,396 | 0.15% | 133,631,082 |
| 2025-08-21 | 2025-08-19 | 74.950 | 970,298 | +87,104 | 0.09% | 72,723,835 |
| 2025-08-20 | 2025-08-18 | 75.400 | 883,194 | -129,904 | 0.08% | 66,592,828 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,013,098 | -23,100 | 0.09% | 78,312,475 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,036,198 | +29,884 | 0.09% | 82,429,551 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,006,314 | -19,049 | 0.09% | 82,115,222 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,025,363 | -56,900 | 0.09% | 79,414,364 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,082,263 | +24,399 | 0.10% | 83,388,364 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,057,864 | +36,669 | 0.10% | 80,397,664 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,021,195 | -20,897 | 0.09% | 78,376,716 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,042,092 | -36,005 | 0.10% | 77,427,436 |
| 2025-08-07 | 2025-08-05 | 74.650 | 1,078,097 | +44,900 | 0.10% | 80,479,941 |
| 2025-08-06 | 2025-08-04 | 73.550 | 1,033,197 | -9,487 | 0.09% | 75,991,639 |
| 2025-08-05 | 2025-08-01 | 71.850 | 1,042,684 | -42,700 | 0.10% | 74,916,845 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,085,384 | +19,726 | 0.10% | 79,395,840 |
| 2025-08-01 | 2025-07-30 | 73.900 | 1,065,658 | -3,616 | 0.10% | 78,752,126 |
| 2025-07-31 | 2025-07-29 | 77.650 | 1,069,274 | +16,176 | 0.10% | 83,029,126 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,053,098 | -9 | 0.10% | 80,825,272 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,053,107 | +8 | 0.10% | 80,720,652 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,053,099 | +36,000 | 0.10% | 80,983,313 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,017,099 | -135,445 | 0.09% | 76,282,425 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,152,544 | -24,216 | 0.11% | 85,864,528 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,176,760 | +146,262 | 0.11% | 89,021,894 |
| 2025-07-22 | 2025-07-18 | 76.250 | 1,030,498 | -85,512 | 0.09% | 78,575,472 |
| 2025-07-21 | 2025-07-17 | 76.500 | 1,116,010 | +85,512 | 0.10% | 85,374,765 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,030,498 | -98,079 | 0.09% | 78,008,699 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,128,577 | +67,359 | 0.10% | 85,658,994 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,061,218 | -10,130 | 0.10% | 79,060,741 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,071,348 | +100 | 0.10% | 79,922,561 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,071,248 | -11,021 | 0.10% | 80,825,662 |
| 2025-07-11 | 2025-07-09 | 71.100 | 1,082,269 | -4,500 | 0.10% | 76,949,326 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,086,769 | -39,275 | 0.10% | 77,377,953 |
| 2025-07-09 | 2025-07-07 | 68.500 | 1,126,044 | +18,475 | 0.10% | 77,134,014 |
| 2025-07-08 | 2025-07-04 | 68.900 | 1,107,569 | +127,268 | 0.10% | 76,311,504 |
| 2025-07-07 | 2025-07-03 | 70.700 | 980,301 | -27,611 | 0.09% | 69,307,281 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,007,912 | +47,969 | 0.09% | 68,084,456 |
| 2025-07-03 | 2025-06-30 | 69.350 | 959,943 | -578,024 | 0.09% | 66,572,047 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,537,967 | +667,130 | 0.14% | 105,581,435 |
| 2025-06-30 | 2025-06-26 | 68.200 | 870,837 | +908 | 0.08% | 59,391,083 |
| 2025-06-27 | 2025-06-25 | 68.400 | 869,929 | -909 | 0.08% | 59,503,144 |
| 2025-06-26 | 2025-06-24 | 67.600 | 870,838 | +10,632 | 0.08% | 58,868,649 |
| 2025-06-25 | 2025-06-23 | 65.300 | 860,206 | +200 | 0.08% | 56,171,452 |
| 2025-06-24 | 2025-06-20 | 65.150 | 860,006 | -20,800 | 0.08% | 56,029,391 |
| 2025-06-23 | 2025-06-19 | 62.650 | 880,806 | +2,361 | 0.08% | 55,182,496 |
| 2025-06-20 | 2025-06-18 | 65.450 | 878,445 | -63,679 | 0.08% | 57,494,225 |
| 2025-06-19 | 2025-06-17 | 65.850 | 942,124 | -55,222 | 0.09% | 62,038,865 |
| 2025-06-18 | 2025-06-16 | 64.100 | 997,346 | -130,253 | 0.09% | 63,929,879 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,127,599 | +161,841 | 0.10% | 71,546,157 |
| 2025-06-16 | 2025-06-12 | 66.800 | 965,758 | -1 | 0.09% | 64,512,634 |
| 2025-06-13 | 2025-06-11 | 65.400 | 965,759 | -100 | 0.09% | 63,160,639 |
| 2025-06-12 | 2025-06-10 | 65.300 | 965,859 | +122,009 | 0.09% | 63,070,593 |
| 2025-06-11 | 2025-06-09 | 65.200 | 843,850 | -126,408 | 0.08% | 55,019,020 |
| 2025-06-10 | 2025-06-06 | 62.150 | 970,258 | -144,300 | 0.09% | 60,301,535 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,114,558 | +78,395 | 0.10% | 70,551,521 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,036,163 | -38,999 | 0.09% | 63,243,990 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,075,162 | +48,107 | 0.10% | 65,353,186 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,027,055 | -89,778 | 0.09% | 61,859,135 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,116,833 | +85,318 | 0.10% | 68,055,149 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,031,515 | +325,595 | 0.10% | 65,926,190 |
| 2025-05-30 | 2025-05-28 | 61.138 | 705,920 | -110,915 | 0.07% | 43,158,259 |
| 2025-05-29 | 2025-05-27 | 61.491 | 816,835 | +121,717 | 0.08% | 50,227,766 |
| 2025-05-28 | 2025-05-26 | 61.692 | 695,118 | -278,295 | 0.06% | 42,883,557 |
| 2025-05-27 | 2025-05-23 | 62.752 | 973,413 | +291,707 | 0.09% | 61,083,419 |
| 2025-05-26 | 2025-05-22 | 63.408 | 681,706 | -292,019 | 0.06% | 43,225,319 |
| 2025-05-23 | 2025-05-21 | 64.669 | 973,725 | +119,899 | 0.09% | 62,969,488 |
| 2025-05-22 | 2025-05-20 | 63.862 | 853,826 | +164,323 | 0.08% | 54,526,660 |
| 2025-05-21 | 2025-05-19 | 64.215 | 689,503 | -2,776 | 0.06% | 44,276,204 |
| 2025-05-20 | 2025-05-16 | 66.384 | 692,279 | -376,033 | 0.06% | 45,956,068 |
| 2025-05-19 | 2025-05-15 | 66.787 | 1,068,312 | +478,947 | 0.10% | 71,349,660 |
| 2025-05-16 | 2025-05-14 | 69.057 | 589,365 | +202,988 | 0.05% | 40,699,924 |
| 2025-05-15 | 2025-05-13 | 68.906 | 386,377 | +12,402 | 0.04% | 26,623,661 |
| 2025-05-14 | 2025-05-12 | 74.606 | 373,975 | -166,444 | 0.03% | 27,900,794 |
| 2025-05-13 | 2025-05-09 | 64.971 | 540,419 | -155,770 | 0.05% | 35,111,735 |
| 2025-05-12 | 2025-05-08 | 66.485 | 696,189 | +315,117 | 0.06% | 46,285,865 |
| 2025-05-09 | 2025-05-07 | 66.232 | 381,072 | -299,000 | 0.04% | 25,239,316 |
| 2025-05-08 | 2025-05-06 | 66.434 | 680,072 | +275,521 | 0.06% | 45,180,027 |
| 2025-05-07 | 2025-05-02 | 68.452 | 404,551 | -105,631 | 0.04% | 27,692,294 |
| 2025-05-06 | 2025-04-30 | 66.081 | 510,182 | +12,100 | 0.05% | 33,713,376 |
| 2025-05-02 | 2025-04-29 | 66.132 | 498,082 | -21,561 | 0.05% | 32,938,920 |
| 2025-04-30 | 2025-04-28 | 64.921 | 519,643 | -595 | 0.05% | 33,735,678 |
| 2025-04-29 | 2025-04-25 | 65.627 | 520,238 | -90,822 | 0.05% | 34,141,703 |
| 2025-04-28 | 2025-04-24 | 64.618 | 611,060 | -551,419 | 0.06% | 39,485,605 |
| 2025-04-25 | 2025-04-23 | 66.031 | 1,162,479 | +708,874 | 0.11% | 76,759,224 |
| 2025-04-24 | 2025-04-22 | 63.458 | 453,605 | -768,747 | 0.04% | 28,784,871 |
| 2025-04-23 | 2025-04-17 | 61.592 | 1,222,352 | +383,704 | 0.11% | 75,286,614 |
| 2025-04-22 | 2025-04-16 | 61.592 | 838,648 | -66,596 | 0.08% | 51,653,671 |
| 2025-04-17 | 2025-04-15 | 64.669 | 905,244 | +60,783 | 0.08% | 58,540,913 |
| 2025-04-16 | 2025-04-14 | 66.232 | 844,461 | -250,829 | 0.08% | 55,930,685 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,095,290 | +111,123 | 0.10% | 72,433,193 |
| 2025-04-14 | 2025-04-10 | 62.752 | 984,167 | -186,086 | 0.09% | 61,758,252 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,170,253 | -856,075 | 0.11% | 69,657,452 |
| 2025-04-10 | 2025-04-08 | 57.052 | 2,026,328 | +594,089 | 0.19% | 115,605,412 |
| 2025-04-09 | 2025-04-07 | 55.891 | 1,432,239 | -467,914 | 0.13% | 80,049,951 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,900,153 | +966,094 | 0.18% | 133,519,747 |
| 2025-04-07 | 2025-04-02 | 75.262 | 934,059 | -100,904 | 0.09% | 70,298,968 |
| 2025-04-03 | 2025-04-01 | 73.194 | 1,034,963 | +262,109 | 0.10% | 75,752,688 |
| 2025-04-02 | 2025-03-31 | 71.983 | 772,854 | -27,193 | 0.07% | 55,632,330 |
| 2025-04-01 | 2025-03-28 | 73.496 | 800,047 | +42,060 | 0.07% | 58,800,479 |
| 2025-03-31 | 2025-03-27 | 76.119 | 757,987 | -453,237 | 0.07% | 57,697,475 |
| 2025-03-28 | 2025-03-26 | 75.918 | 1,211,224 | +151,432 | 0.11% | 91,953,186 |
| 2025-03-27 | 2025-03-25 | 77.633 | 1,059,792 | +234,144 | 0.10% | 82,274,466 |
| 2025-03-26 | 2025-03-24 | 86.309 | 825,648 | +247,008 | 0.08% | 71,260,810 |
| 2025-03-25 | 2025-03-21 | 85.351 | 578,640 | +124,595 | 0.05% | 49,387,225 |
| 2025-03-24 | 2025-03-20 | 87.116 | 454,045 | -47,281 | 0.04% | 39,554,605 |
| 2025-03-21 | 2025-03-19 | 89.285 | 501,326 | -155,286 | 0.05% | 44,760,951 |
| 2025-03-20 | 2025-03-18 | 89.235 | 656,612 | +70,646 | 0.06% | 58,592,559 |
| 2025-03-19 | 2025-03-17 | 86.359 | 585,966 | -29,412 | 0.05% | 50,603,667 |
| 2025-03-18 | 2025-03-14 | 87.166 | 615,378 | +63,265 | 0.06% | 53,640,340 |
| 2025-03-17 | 2025-03-13 | 86.965 | 552,113 | -412,053 | 0.05% | 48,014,349 |
| 2025-03-14 | 2025-03-12 | 87.873 | 964,166 | +60,339 | 0.09% | 84,723,868 |
| 2025-03-13 | 2025-03-11 | 88.982 | 903,827 | +51,074 | 0.08% | 80,424,747 |
| 2025-03-12 | 2025-03-10 | 88.579 | 852,753 | -136,826 | 0.08% | 75,535,930 |
| 2025-03-11 | 2025-03-07 | 90.798 | 989,579 | -8,524 | 0.09% | 89,852,215 |
| 2025-03-10 | 2025-03-06 | 93.875 | 998,103 | -8,312 | 0.09% | 93,697,402 |
| 2025-03-07 | 2025-03-05 | 89.941 | 1,006,415 | +39,598 | 0.09% | 90,517,856 |
| 2025-03-06 | 2025-03-04 | 87.116 | 966,817 | -459,519 | 0.09% | 84,225,273 |
| 2025-03-05 | 2025-03-03 | 85.401 | 1,426,336 | +32,638 | 0.13% | 121,810,469 |
| 2025-03-04 | 2025-02-28 | 87.419 | 1,393,698 | -220,787 | 0.13% | 121,835,277 |
| 2025-03-03 | 2025-02-27 | 94.733 | 1,614,485 | +243,038 | 0.15% | 152,945,047 |
| 2025-02-28 | 2025-02-26 | 92.009 | 1,371,447 | -114,089 | 0.13% | 126,185,565 |
| 2025-02-27 | 2025-02-25 | 91.353 | 1,485,536 | +133,263 | 0.14% | 135,708,623 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,352,273 | +13,975 | 0.12% | 121,419,990 |
| 2025-02-25 | 2025-02-21 | 92.362 | 1,338,298 | -23,357 | 0.12% | 123,608,116 |
| 2025-02-24 | 2025-02-20 | 91.101 | 1,361,655 | -17,778 | 0.13% | 124,048,251 |
| 2025-02-21 | 2025-02-19 | 91.555 | 1,379,433 | -107,646 | 0.13% | 126,294,098 |
| 2025-02-20 | 2025-02-18 | 86.864 | 1,487,079 | -126,676 | 0.14% | 129,173,374 |
| 2025-02-19 | 2025-02-17 | 85.199 | 1,613,755 | -277,694 | 0.15% | 137,490,618 |
| 2025-02-18 | 2025-02-14 | 88.327 | 1,891,449 | +539,295 | 0.17% | 167,065,431 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,352,154 | -25,172 | 0.12% | 119,158,459 |
| 2025-02-14 | 2025-02-12 | 89.386 | 1,377,326 | -2,483 | 0.13% | 123,113,670 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,379,809 | -186,068 | 0.13% | 118,324,236 |
| 2025-02-12 | 2025-02-10 | 83.232 | 1,565,877 | +30,572 | 0.14% | 130,330,903 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,535,305 | +179,210 | 0.14% | 124,998,272 |
| 2025-02-10 | 2025-02-06 | 80.205 | 1,356,095 | +211,821 | 0.12% | 108,765,974 |
| 2025-02-07 | 2025-02-05 | 72.992 | 1,144,274 | -154,198 | 0.11% | 83,522,671 |
| 2025-02-06 | 2025-02-04 | 72.891 | 1,298,472 | -120,127 | 0.12% | 94,646,869 |
| 2025-02-05 | 2025-02-03 | 70.873 | 1,418,599 | +335,954 | 0.13% | 100,540,673 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,082,645 | -53,658 | 0.10% | 75,747,508 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,136,303 | -184,860 | 0.10% | 83,686,003 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,321,163 | +336,977 | 0.12% | 90,102,929 |
| 2025-01-24 | 2025-01-22 | 70.470 | 984,186 | -26,532 | 0.09% | 69,355,260 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,010,718 | -12,618 | 0.09% | 71,581,851 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,023,336 | +9,933 | 0.09% | 67,571,524 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,013,403 | +45,270 | 0.09% | 64,257,419 |
| 2025-01-20 | 2025-01-16 | 63.761 | 968,133 | +12,220 | 0.09% | 61,728,811 |
| 2025-01-17 | 2025-01-15 | 63.912 | 955,913 | +2,244 | 0.09% | 61,094,315 |
| 2025-01-16 | 2025-01-14 | 63.710 | 953,669 | -19,035 | 0.09% | 60,758,470 |
| 2025-01-15 | 2025-01-13 | 61.440 | 972,704 | +26,962 | 0.09% | 59,763,195 |
| 2025-01-14 | 2025-01-10 | 63.256 | 945,742 | -15,365 | 0.09% | 59,824,080 |
| 2025-01-13 | 2025-01-09 | 62.298 | 961,107 | +27,254 | 0.09% | 59,874,860 |
| 2025-01-10 | 2025-01-08 | 62.701 | 933,853 | -33,299 | 0.09% | 58,553,851 |
| 2025-01-09 | 2025-01-07 | 67.847 | 967,152 | +34,852 | 0.09% | 65,617,976 |
| 2025-01-08 | 2025-01-06 | 67.241 | 932,300 | -128,537 | 0.09% | 62,689,044 |
| 2025-01-07 | 2025-01-03 | 68.048 | 1,060,837 | +91,811 | 0.10% | 72,188,235 |
| 2025-01-06 | 2025-01-02 | 66.434 | 969,026 | -5,054 | 0.09% | 64,376,449 |
| 2025-01-03 | 2024-12-31 | 69.461 | 974,080 | -7,042 | 0.09% | 67,660,372 |
| 2025-01-02 | 2024-12-27 | 71.277 | 981,122 | -65,896 | 0.09% | 69,931,202 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,047,018 | +64,899 | 0.10% | 73,888,641 |
| 2024-12-27 | 2024-12-20 | 72.286 | 982,119 | -53,513 | 0.09% | 70,993,096 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,035,632 | -35,101 | 0.10% | 73,920,980 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,070,733 | -12,787 | 0.10% | 73,185,711 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,083,520 | +29,759 | 0.10% | 73,185,210 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,053,761 | -109,483 | 0.10% | 69,580,506 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,163,244 | +112,010 | 0.11% | 79,215,543 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,051,234 | +270,791 | 0.10% | 69,360,618 |
| 2024-12-13 | 2024-12-11 | 65.627 | 780,443 | +31,521 | 0.07% | 51,218,199 |
| 2024-12-12 | 2024-12-10 | 65.678 | 748,922 | -27,506 | 0.07% | 49,187,346 |
| 2024-12-11 | 2024-12-09 | 67.796 | 776,428 | +13,634 | 0.07% | 52,638,835 |
| 2024-12-10 | 2024-12-06 | 63.458 | 762,794 | -13,977 | 0.07% | 48,405,390 |
| 2024-12-09 | 2024-12-05 | 64.618 | 776,771 | -20,691 | 0.07% | 50,193,554 |
| 2024-12-06 | 2024-12-04 | 65.476 | 797,462 | -43,613 | 0.07% | 52,214,426 |
| 2024-12-05 | 2024-12-03 | 65.678 | 841,075 | +47,822 | 0.08% | 55,239,727 |
| 2024-12-04 | 2024-12-02 | 65.728 | 793,253 | -137,880 | 0.07% | 52,138,911 |
| 2024-12-03 | 2024-11-29 | 63.508 | 931,133 | +61,886 | 0.09% | 59,134,818 |
| 2024-12-02 | 2024-11-28 | 62.399 | 869,247 | +131,254 | 0.08% | 54,239,879 |
| 2024-11-29 | 2024-11-27 | 61.037 | 737,993 | -163,785 | 0.07% | 45,044,672 |
| 2024-11-28 | 2024-11-26 | 57.909 | 901,778 | +134,537 | 0.08% | 52,221,259 |
| 2024-11-27 | 2024-11-25 | 59.423 | 767,241 | -85,175 | 0.07% | 45,591,398 |
| 2024-11-26 | 2024-11-22 | 58.666 | 852,416 | +85,677 | 0.08% | 50,007,728 |
| 2024-11-25 | 2024-11-21 | 57.405 | 766,739 | -2,819 | 0.07% | 44,014,486 |
| 2024-11-22 | 2024-11-20 | 57.808 | 769,558 | +6,844 | 0.07% | 44,486,864 |
| 2024-11-21 | 2024-11-19 | 57.657 | 762,714 | -3,468 | 0.07% | 43,975,801 |
| 2024-11-20 | 2024-11-18 | 55.841 | 766,182 | +30,033 | 0.07% | 42,784,393 |
| 2024-11-19 | 2024-11-15 | 55.437 | 736,149 | -63,896 | 0.07% | 40,810,248 |
| 2024-11-18 | 2024-11-14 | 53.975 | 800,045 | +45,061 | 0.07% | 43,182,125 |
| 2024-11-15 | 2024-11-13 | 56.345 | 754,984 | -70,040 | 0.07% | 42,539,926 |
| 2024-11-14 | 2024-11-12 | 56.900 | 825,024 | +81,043 | 0.08% | 46,944,152 |
| 2024-11-13 | 2024-11-11 | 59.170 | 743,981 | -81,538 | 0.07% | 44,021,585 |
| 2024-11-12 | 2024-11-08 | 56.648 | 825,519 | +38,986 | 0.08% | 46,764,107 |
| 2024-11-11 | 2024-11-07 | 54.479 | 786,533 | -2,300,665 | 0.07% | 42,849,575 |
| 2024-11-08 | 2024-11-06 | 54.176 | 3,087,198 | +2,265,888 | 0.28% | 167,253,255 |
| 2024-11-07 | 2024-11-05 | 56.749 | 821,310 | +5,947 | 0.08% | 46,608,534 |
| 2024-11-06 | 2024-11-04 | 49.636 | 815,363 | -54,810 | 0.08% | 40,471,743 |
| 2024-11-05 | 2024-11-01 | 49.233 | 870,173 | +59,763 | 0.08% | 42,841,161 |
| 2024-11-04 | 2024-10-31 | 51.099 | 810,410 | -34,884 | 0.07% | 41,411,413 |
| 2024-11-01 | 2024-10-30 | 50.898 | 845,294 | +37,561 | 0.08% | 43,023,404 |
| 2024-10-31 | 2024-10-29 | 51.352 | 807,733 | -38,354 | 0.07% | 41,478,345 |
| 2024-10-30 | 2024-10-28 | 49.586 | 846,087 | +38,352 | 0.08% | 41,954,095 |
| 2024-10-29 | 2024-10-25 | 47.720 | 807,735 | -80,690 | 0.07% | 38,544,805 |
| 2024-10-28 | 2024-10-24 | 47.316 | 888,425 | +81,878 | 0.08% | 42,036,778 |
| 2024-10-25 | 2024-10-23 | 48.628 | 806,547 | -401 | 0.07% | 39,220,446 |
| 2024-10-24 | 2024-10-22 | 50.494 | 806,948 | -58 | 0.07% | 40,746,043 |
| 2024-10-23 | 2024-10-21 | 50.242 | 807,006 | -49,206 | 0.07% | 40,545,431 |
| 2024-10-22 | 2024-10-18 | 50.797 | 856,212 | -288,103 | 0.08% | 43,492,723 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,144,315 | +184,852 | 0.11% | 56,164,804 |
| 2024-10-18 | 2024-10-16 | 49.838 | 959,463 | +102,492 | 0.09% | 47,817,954 |
| 2024-10-17 | 2024-10-15 | 51.856 | 856,971 | -10,707 | 0.08% | 44,439,079 |
| 2024-10-16 | 2024-10-14 | 53.773 | 867,678 | -47,767 | 0.08% | 46,657,515 |
| 2024-10-15 | 2024-10-10 | 55.740 | 915,445 | -1,189 | 0.08% | 51,027,037 |
| 2024-10-14 | 2024-10-09 | 55.488 | 916,634 | -201 | 0.08% | 50,862,120 |
| 2024-10-10 | 2024-10-08 | 54.933 | 916,835 | -88,023 | 0.08% | 50,364,541 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,004,858 | +171,876 | 0.09% | 63,158,026 |
| 2024-10-08 | 2024-10-04 | 61.289 | 832,982 | -188,825 | 0.08% | 51,052,582 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,021,807 | +129,749 | 0.09% | 59,223,588 |
| 2024-10-04 | 2024-10-02 | 59.725 | 892,058 | -30,429 | 0.08% | 53,278,331 |
| 2024-10-03 | 2024-09-30 | 58.010 | 922,487 | -159,884 | 0.09% | 53,513,568 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,082,371 | +96,283 | 0.10% | 60,058,523 |
| 2024-09-30 | 2024-09-26 | 50.797 | 986,088 | +96,245 | 0.09% | 50,089,992 |
| 2024-09-27 | 2024-09-25 | 48.375 | 889,843 | +5,352 | 0.08% | 43,046,496 |
| 2024-09-26 | 2024-09-24 | 49.435 | 884,491 | +80,585 | 0.08% | 43,724,546 |
| 2024-09-25 | 2024-09-23 | 45.702 | 803,906 | +991 | 0.07% | 36,740,011 |
| 2024-09-24 | 2024-09-20 | 45.954 | 802,915 | -9,119 | 0.07% | 36,897,230 |
| 2024-09-23 | 2024-09-19 | 45.752 | 812,034 | +1,487 | 0.07% | 37,152,438 |
| 2024-09-19 | 2024-09-16 | 43.886 | 810,547 | -17,842 | 0.07% | 35,571,589 |
| 2024-09-17 | 2024-09-13 | 43.886 | 828,389 | +17,842 | 0.08% | 36,354,602 |
| 2024-09-13 | 2024-09-11 | 44.996 | 810,547 | -163,549 | 0.07% | 36,471,101 |
| 2024-09-12 | 2024-09-10 | 46.055 | 974,096 | -349,446 | 0.09% | 44,861,971 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,323,542 | +399,006 | 0.12% | 62,224,219 |
| 2024-09-10 | 2024-09-05 | 48.325 | 924,536 | -136,588 | 0.09% | 44,678,147 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,061,124 | +129,048 | 0.10% | 50,208,216 |
| 2024-09-05 | 2024-09-03 | 48.628 | 932,076 | +7 | 0.09% | 45,324,620 |
| 2024-09-04 | 2024-09-02 | 47.921 | 932,069 | -5,551 | 0.09% | 44,666,043 |
| 2024-09-03 | 2024-08-30 | 48.728 | 937,620 | -208,138 | 0.09% | 45,688,805 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,145,758 | -2,593 | 0.11% | 55,831,056 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,148,351 | -80,486 | 0.11% | 53,698,258 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,228,837 | +154,034 | 0.11% | 58,701,618 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,074,803 | -248,923 | 0.10% | 50,584,368 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,323,726 | +378,160 | 0.12% | 63,635,112 |
| 2024-08-26 | 2024-08-22 | 48.930 | 945,566 | -341,380 | 0.09% | 46,266,793 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,286,946 | -819,772 | 0.12% | 63,944,378 |
| 2024-08-22 | 2024-08-20 | 45.853 | 2,106,718 | -25,055 | 0.19% | 96,599,772 |
| 2024-08-21 | 2024-08-19 | 46.509 | 2,131,773 | +137,126 | 0.20% | 99,146,570 |
| 2024-08-20 | 2024-08-16 | 45.601 | 1,994,647 | -171,047 | 0.18% | 90,957,872 |
| 2024-08-19 | 2024-08-15 | 45.197 | 2,165,694 | +71,066 | 0.20% | 97,883,822 |
| 2024-08-16 | 2024-08-14 | 44.693 | 2,094,628 | +302,829 | 0.19% | 93,615,215 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,791,799 | -548,602 | 0.17% | 80,171,263 |
| 2024-08-14 | 2024-08-12 | 43.634 | 2,340,401 | +557,256 | 0.22% | 102,120,327 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,783,145 | -100,922 | 0.16% | 76,815,762 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,884,067 | +71,330 | 0.17% | 82,113,753 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,812,737 | +215,833 | 0.17% | 76,627,496 |
| 2024-08-08 | 2024-08-06 | 40.658 | 1,596,904 | -232,613 | 0.15% | 64,926,152 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,829,517 | -918,470 | 0.17% | 72,999,309 |
| 2024-08-06 | 2024-08-02 | 42.322 | 2,747,987 | -265,583 | 0.25% | 116,300,732 |
| 2024-08-05 | 2024-08-01 | 43.987 | 3,013,570 | +527,350 | 0.28% | 132,557,280 |
| 2024-08-02 | 2024-07-31 | 44.289 | 2,486,220 | +334,931 | 0.23% | 110,113,327 |
| 2024-08-01 | 2024-07-30 | 42.120 | 2,151,289 | -57,430 | 0.20% | 90,613,112 |
| 2024-07-31 | 2024-07-29 | 44.693 | 2,208,719 | -768,494 | 0.20% | 98,714,285 |
| 2024-07-30 | 2024-07-26 | 46.307 | 2,977,213 | +1,009,968 | 0.27% | 137,866,389 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,967,245 | -1,213,386 | 0.18% | 91,990,716 |
| 2024-07-26 | 2024-07-24 | 47.165 | 3,180,631 | +1,191,226 | 0.29% | 150,013,627 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,989,405 | -930,745 | 0.18% | 95,535,761 |
| 2024-07-24 | 2024-07-22 | 49.182 | 2,920,150 | +955,523 | 0.27% | 143,620,221 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,964,627 | -324,422 | 0.18% | 95,634,201 |
| 2024-07-22 | 2024-07-18 | 50.090 | 2,289,049 | +325,611 | 0.21% | 114,659,529 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,963,438 | -443,693 | 0.18% | 100,132,293 |
| 2024-07-18 | 2024-07-16 | 52.764 | 2,407,131 | +1,324,333 | 0.22% | 127,009,798 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,082,798 | -186,993 | 0.10% | 53,418,552 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,269,791 | +258,209 | 0.12% | 64,116,844 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,011,582 | -54,301 | 0.09% | 49,190,806 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,065,883 | -68,940 | 0.10% | 49,573,122 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,134,823 | -213,010 | 0.10% | 53,237,407 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,347,833 | +116,378 | 0.12% | 58,674,946 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,231,455 | -398,168 | 0.11% | 55,161,660 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,629,623 | -55,903 | 0.15% | 75,298,866 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,685,526 | +237,295 | 0.16% | 80,007,536 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,448,231 | +7,433 | 0.13% | 67,867,112 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,440,798 | +37,765 | 0.13% | 70,135,230 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,403,033 | -156,413 | 0.13% | 67,943,033 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,559,446 | +175,741 | 0.14% | 77,326,735 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,383,705 | -525,187 | 0.13% | 66,378,868 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,908,892 | +260,850 | 0.18% | 94,846,957 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,648,042 | -32,115 | 0.15% | 85,211,450 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,680,157 | -1,470,356 | 0.15% | 88,143,242 |
| 2024-06-20 | 2024-06-18 | 52.108 | 3,150,513 | -41,732 | 0.29% | 164,167,586 |
| 2024-06-19 | 2024-06-17 | 50.191 | 3,192,245 | +588,158 | 0.29% | 160,223,093 |
| 2024-06-18 | 2024-06-14 | 49.132 | 2,604,087 | -293,457 | 0.24% | 127,944,099 |
| 2024-06-17 | 2024-06-13 | 47.467 | 2,897,544 | +276,899 | 0.27% | 137,538,878 |
| 2024-06-14 | 2024-06-12 | 45.954 | 2,620,645 | +106,233 | 0.24% | 120,429,362 |
| 2024-06-13 | 2024-06-11 | 46.862 | 2,514,412 | +604,138 | 0.23% | 117,830,567 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,910,274 | -215,013 | 0.18% | 91,639,349 |
| 2024-06-11 | 2024-06-06 | 49.384 | 2,125,287 | -950,225 | 0.20% | 104,955,715 |
| 2024-06-07 | 2024-06-05 | 47.316 | 3,075,512 | -341,533 | 0.28% | 145,521,137 |
| 2024-06-06 | 2024-06-04 | 45.197 | 3,417,045 | +1,782,150 | 0.31% | 154,441,682 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,634,895 | -1,039,841 | 0.15% | 72,491,077 |
| 2024-06-04 | 2024-05-31 | 43.331 | 2,674,736 | +1,008,915 | 0.25% | 115,899,057 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,665,821 | -71,305 | 0.15% | 76,047,112 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,737,126 | +23,133 | 0.16% | 75,481,976 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,713,993 | -1,245,513 | 0.16% | 72,825,619 |
| 2024-05-29 | 2024-05-27 | 42.387 | 2,959,506 | -1,797,441 | 0.27% | 125,445,944 |
| 2024-05-28 | 2024-05-24 | 42.844 | 4,756,947 | +581,431 | 0.44% | 203,805,614 |
| 2024-05-27 | 2024-05-23 | 44.111 | 4,175,516 | -1,118,174 | 0.39% | 184,187,658 |
| 2024-05-24 | 2024-05-22 | 45.278 | 5,293,690 | -1,045,543 | 0.49% | 239,685,126 |
| 2024-05-23 | 2024-05-21 | 44.314 | 6,339,233 | -1,994,219 | 0.59% | 280,917,806 |
| 2024-05-22 | 2024-05-20 | 44.720 | 8,333,452 | -2,451,395 | 0.77% | 372,670,180 |
| 2024-05-21 | 2024-05-17 | 44.568 | 10,784,847 | +2,907,042 | 1.00% | 480,655,575 |
| 2024-05-20 | 2024-05-16 | 43.858 | 7,877,805 | +1,278,283 | 0.73% | 345,503,502 |
| 2024-05-17 | 2024-05-14 | 43.402 | 6,599,522 | -1,256,739 | 0.61% | 286,429,250 |
| 2024-05-16 | 2024-05-13 | 42.540 | 7,856,261 | +941,506 | 0.73% | 334,201,954 |
| 2024-05-14 | 2024-05-10 | 42.742 | 6,914,755 | +2,530,932 | 0.64% | 295,553,082 |
| 2024-05-13 | 2024-05-09 | 43.503 | 4,383,823 | +1,187,321 | 0.41% | 190,709,101 |
| 2024-05-10 | 2024-05-08 | 41.221 | 3,196,502 | -1,105,853 | 0.30% | 131,763,962 |
| 2024-05-09 | 2024-05-07 | 42.185 | 4,302,355 | +1,081,395 | 0.40% | 181,493,338 |
| 2024-05-08 | 2024-05-06 | 41.627 | 3,220,960 | -2,010,938 | 0.30% | 134,078,644 |
| 2024-05-07 | 2024-05-03 | 41.982 | 5,231,898 | +1,877,257 | 0.48% | 219,644,699 |
| 2024-05-06 | 2024-05-02 | 40.511 | 3,354,641 | +46,645 | 0.31% | 135,901,406 |
| 2024-05-03 | 2024-04-30 | 38.940 | 3,307,996 | -122,028 | 0.31% | 128,812,294 |
| 2024-05-02 | 2024-04-29 | 39.548 | 3,430,024 | +249,985 | 0.32% | 135,650,963 |
| 2024-04-30 | 2024-04-26 | 38.686 | 3,180,039 | -580,917 | 0.29% | 123,023,507 |
| 2024-04-29 | 2024-04-25 | 35.999 | 3,760,956 | +522,464 | 0.35% | 135,390,353 |
| 2024-04-26 | 2024-04-24 | 34.934 | 3,238,492 | +295,524 | 0.30% | 113,134,007 |
| 2024-04-25 | 2024-04-23 | 36.252 | 2,942,968 | -15,289 | 0.27% | 106,689,751 |
| 2024-04-24 | 2024-04-22 | 37.165 | 2,958,257 | -223,519 | 0.27% | 109,943,864 |
| 2024-04-23 | 2024-04-19 | 36.151 | 3,181,776 | +119,776 | 0.29% | 115,024,473 |
| 2024-04-22 | 2024-04-18 | 38.027 | 3,062,000 | +24,963 | 0.28% | 116,438,760 |
| 2024-04-19 | 2024-04-17 | 37.976 | 3,037,037 | -19,042 | 0.28% | 115,335,505 |
| 2024-04-18 | 2024-04-16 | 37.621 | 3,056,079 | +1,215,424 | 0.28% | 114,973,990 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,840,655 | +85,513 | 0.17% | 74,007,665 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,755,142 | -1,725 | 0.16% | 73,150,146 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,756,867 | +125,377 | 0.16% | 73,845,585 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,631,490 | -18,429 | 0.15% | 67,169,415 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,649,919 | +12,118 | 0.15% | 65,920,419 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,637,801 | -27,024 | 0.15% | 64,024,564 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,664,825 | -1,751 | 0.15% | 64,405,691 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,666,576 | -26,879 | 0.15% | 66,501,429 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,693,455 | -1,070,918 | 0.16% | 69,205,374 |
| 2024-04-03 | 2024-03-28 | 40.511 | 2,764,373 | +470,931 | 0.26% | 111,988,787 |
| 2024-04-02 | 2024-03-27 | 40.106 | 2,293,442 | +35,257 | 0.21% | 91,980,415 |
| 2024-03-28 | 2024-03-26 | 42.134 | 2,258,185 | -480,351 | 0.21% | 95,146,247 |
| 2024-03-27 | 2024-03-25 | 43.604 | 2,738,536 | +152,556 | 0.25% | 119,412,015 |
| 2024-03-26 | 2024-03-22 | 44.314 | 2,585,980 | +666,039 | 0.24% | 114,595,540 |
| 2024-03-25 | 2024-03-21 | 47.508 | 1,919,941 | +420,589 | 0.18% | 91,213,389 |
| 2024-03-22 | 2024-03-20 | 54.708 | 1,499,352 | +4,733 | 0.14% | 82,026,875 |
| 2024-03-21 | 2024-03-19 | 54.607 | 1,494,619 | +18,834 | 0.14% | 81,616,379 |
| 2024-03-20 | 2024-03-18 | 55.570 | 1,475,785 | -34,020 | 0.14% | 82,009,614 |
| 2024-03-19 | 2024-03-15 | 53.643 | 1,509,805 | -137,942 | 0.14% | 80,991,165 |
| 2024-03-18 | 2024-03-14 | 53.694 | 1,647,747 | -10,454 | 0.15% | 88,474,397 |
| 2024-03-15 | 2024-03-13 | 55.317 | 1,658,201 | -103,639 | 0.15% | 91,726,124 |
| 2024-03-14 | 2024-03-12 | 55.469 | 1,761,840 | +138,337 | 0.16% | 97,727,077 |
| 2024-03-13 | 2024-03-11 | 51.970 | 1,623,503 | +18,161 | 0.15% | 84,373,892 |
| 2024-03-12 | 2024-03-08 | 50.551 | 1,605,342 | +117,548 | 0.15% | 81,150,995 |
| 2024-03-11 | 2024-03-07 | 48.928 | 1,487,794 | -219,215 | 0.14% | 72,794,947 |
| 2024-03-08 | 2024-03-06 | 50.500 | 1,707,009 | +183,220 | 0.16% | 86,203,772 |
| 2024-03-07 | 2024-03-05 | 50.044 | 1,523,789 | -81,760 | 0.14% | 76,255,840 |
| 2024-03-06 | 2024-03-04 | 52.629 | 1,605,549 | +56,949 | 0.15% | 84,499,091 |
| 2024-03-05 | 2024-03-01 | 51.615 | 1,548,600 | +78,201 | 0.14% | 79,931,535 |
| 2024-03-04 | 2024-02-29 | 51.514 | 1,470,399 | +2,560 | 0.14% | 75,746,056 |
| 2024-03-01 | 2024-02-28 | 51.920 | 1,467,839 | +26,725 | 0.14% | 76,209,568 |
| 2024-02-29 | 2024-02-27 | 53.846 | 1,441,114 | -162,615 | 0.13% | 77,598,616 |
| 2024-02-28 | 2024-02-26 | 52.782 | 1,603,729 | +103,841 | 0.15% | 84,647,246 |
| 2024-02-27 | 2024-02-23 | 51.869 | 1,499,888 | -185,691 | 0.14% | 77,797,490 |
| 2024-02-26 | 2024-02-22 | 51.615 | 1,685,579 | +26,133 | 0.16% | 87,001,754 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,659,446 | +88,833 | 0.15% | 84,222,538 |
| 2024-02-22 | 2024-02-20 | 48.928 | 1,570,613 | -987 | 0.15% | 76,847,124 |
| 2024-02-21 | 2024-02-19 | 50.246 | 1,571,600 | -145,357 | 0.15% | 78,967,210 |
| 2024-02-20 | 2024-02-16 | 51.260 | 1,716,957 | +222,572 | 0.16% | 88,011,960 |
| 2024-02-19 | 2024-02-15 | 50.601 | 1,494,385 | -218,923 | 0.14% | 75,617,821 |
| 2024-02-16 | 2024-02-14 | 49.942 | 1,713,308 | +50,195 | 0.16% | 85,566,308 |
| 2024-02-15 | 2024-02-09 | 48.827 | 1,663,113 | +149,992 | 0.15% | 81,204,326 |
| 2024-02-14 | 2024-02-07 | 49.739 | 1,513,121 | +33,045 | 0.14% | 75,261,659 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,480,076 | -43,361 | 0.14% | 72,717,496 |
| 2024-02-07 | 2024-02-05 | 45.937 | 1,523,437 | +178,467 | 0.14% | 69,981,592 |
| 2024-02-06 | 2024-02-02 | 47.204 | 1,344,970 | -194,565 | 0.12% | 63,488,256 |
| 2024-02-05 | 2024-02-01 | 48.675 | 1,539,535 | -241,308 | 0.14% | 74,936,244 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,780,843 | +328,384 | 0.16% | 86,230,345 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,452,459 | +53,153 | 0.13% | 79,608,730 |
| 2024-01-31 | 2024-01-29 | 56.179 | 1,399,306 | -75,856 | 0.13% | 78,611,046 |
| 2024-01-30 | 2024-01-26 | 57.345 | 1,475,162 | +85,027 | 0.14% | 84,592,808 |
| 2024-01-29 | 2024-01-25 | 60.894 | 1,390,135 | -74,749 | 0.13% | 84,650,808 |
| 2024-01-26 | 2024-01-24 | 60.640 | 1,464,884 | -288,347 | 0.14% | 88,831,201 |
| 2024-01-25 | 2024-01-23 | 57.345 | 1,753,231 | +342,195 | 0.16% | 100,538,608 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,411,036 | +87,268 | 0.13% | 77,052,178 |
| 2024-01-23 | 2024-01-19 | 57.446 | 1,323,768 | -61,042 | 0.12% | 76,045,393 |
| 2024-01-22 | 2024-01-18 | 56.736 | 1,384,810 | -11,833 | 0.13% | 78,569,031 |
| 2024-01-19 | 2024-01-17 | 56.381 | 1,396,643 | -73,172 | 0.13% | 78,744,697 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,469,815 | +90,330 | 0.14% | 86,447,370 |
| 2024-01-17 | 2024-01-15 | 60.235 | 1,379,485 | -156,402 | 0.13% | 83,093,020 |
| 2024-01-16 | 2024-01-12 | 62.618 | 1,535,887 | +89,443 | 0.14% | 96,173,925 |
| 2024-01-15 | 2024-01-11 | 61.249 | 1,446,444 | -44,968 | 0.13% | 88,593,055 |
| 2024-01-12 | 2024-01-10 | 61.807 | 1,491,412 | +101,474 | 0.14% | 92,179,099 |
| 2024-01-11 | 2024-01-09 | 62.212 | 1,389,938 | -32,345 | 0.13% | 86,471,125 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,422,283 | -357,279 | 0.13% | 88,843,948 |
| 2024-01-09 | 2024-01-05 | 63.835 | 1,779,562 | +406,905 | 0.16% | 113,597,814 |
| 2024-01-08 | 2024-01-04 | 64.899 | 1,372,657 | +1,184 | 0.13% | 89,084,699 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,371,473 | -9,270 | 0.13% | 90,468,144 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,380,743 | +6,016 | 0.13% | 94,720,017 |
| 2024-01-03 | 2023-12-29 | 71.846 | 1,374,727 | +13,800 | 0.13% | 98,768,267 |
| 2024-01-02 | 2023-12-28 | 72.657 | 1,360,927 | -383 | 0.13% | 98,880,839 |
| 2023-12-29 | 2023-12-27 | 70.223 | 1,361,310 | -38,164 | 0.13% | 95,595,606 |
| 2023-12-28 | 2023-12-22 | 71.136 | 1,399,474 | +39,643 | 0.13% | 99,552,834 |
| 2023-12-27 | 2023-12-21 | 71.237 | 1,359,831 | -102,263 | 0.13% | 96,870,688 |
| 2023-12-22 | 2023-12-20 | 72.403 | 1,462,094 | -17,947 | 0.14% | 105,860,666 |
| 2023-12-21 | 2023-12-19 | 72.454 | 1,480,041 | +4,043 | 0.14% | 107,235,133 |
| 2023-12-20 | 2023-12-18 | 72.708 | 1,475,998 | -244,267 | 0.14% | 107,316,386 |
| 2023-12-19 | 2023-12-15 | 73.113 | 1,720,265 | +16,533 | 0.16% | 125,774,249 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,703,732 | +376,937 | 0.16% | 127,156,982 |
| 2023-12-15 | 2023-12-13 | 71.542 | 1,326,795 | -58,675 | 0.12% | 94,920,925 |
| 2023-12-14 | 2023-12-12 | 70.781 | 1,385,470 | +169,714 | 0.13% | 98,064,917 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,215,756 | -50,490 | 0.11% | 84,018,205 |
| 2023-12-12 | 2023-12-08 | 69.158 | 1,266,246 | -177,308 | 0.12% | 87,571,659 |
| 2023-12-11 | 2023-12-07 | 67.739 | 1,443,554 | +208,667 | 0.13% | 97,784,634 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,234,887 | -269,118 | 0.11% | 84,213,288 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,504,005 | +204,033 | 0.14% | 99,439,285 |
| 2023-12-06 | 2023-12-04 | 69.716 | 1,299,972 | -651,954 | 0.12% | 90,629,131 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,951,926 | +330,554 | 0.18% | 143,404,525 |
| 2023-12-04 | 2023-11-30 | 75.192 | 1,621,372 | +430,664 | 0.15% | 121,914,382 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,190,708 | -37,518 | 0.11% | 88,686,637 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,228,226 | -95,709 | 0.11% | 93,473,843 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,323,935 | -49,998 | 0.12% | 96,193,112 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,373,933 | +104,097 | 0.13% | 97,178,655 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,269,836 | -7,692 | 0.12% | 92,455,594 |
| 2023-11-24 | 2023-11-22 | 69.564 | 1,277,528 | -84,670 | 0.12% | 88,870,098 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,362,198 | -61,239 | 0.13% | 98,696,917 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,423,437 | +26,429 | 0.13% | 105,659,961 |
| 2023-11-21 | 2023-11-17 | 74.279 | 1,397,008 | -334,598 | 0.13% | 103,769,002 |
| 2023-11-20 | 2023-11-16 | 73.772 | 1,731,606 | -1,429,214 | 0.16% | 127,744,790 |
| 2023-11-17 | 2023-11-15 | 76.967 | 3,160,820 | +1,853,073 | 0.29% | 243,277,899 |
| 2023-11-16 | 2023-11-14 | 72.201 | 1,307,747 | -4,979 | 0.12% | 94,420,184 |
| 2023-11-15 | 2023-11-13 | 70.933 | 1,312,726 | -28,183 | 0.12% | 93,115,702 |
| 2023-11-14 | 2023-11-10 | 69.158 | 1,340,909 | -3,145 | 0.12% | 92,735,239 |
| 2023-11-13 | 2023-11-09 | 70.122 | 1,344,054 | -92,765 | 0.12% | 94,247,539 |
| 2023-11-10 | 2023-11-08 | 71.694 | 1,436,819 | +23,729 | 0.13% | 103,010,760 |
| 2023-11-09 | 2023-11-07 | 72.860 | 1,413,090 | -1,853,967 | 0.13% | 102,957,434 |
| 2023-11-08 | 2023-11-06 | 73.468 | 3,267,057 | +1,915,812 | 0.30% | 240,024,856 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,351,245 | -96,451 | 0.12% | 94,272,203 |
| 2023-11-06 | 2023-11-02 | 66.268 | 1,447,696 | +227,799 | 0.13% | 95,936,547 |
| 2023-11-03 | 2023-11-01 | 65.204 | 1,219,897 | -139,835 | 0.11% | 79,541,770 |
| 2023-11-02 | 2023-10-31 | 66.471 | 1,359,732 | +206,892 | 0.13% | 90,383,079 |
| 2023-11-01 | 2023-10-30 | 70.274 | 1,152,840 | +67,058 | 0.11% | 81,014,618 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,085,782 | +2,662 | 0.10% | 71,677,812 |
| 2023-10-30 | 2023-10-26 | 65.052 | 1,083,120 | -2,958 | 0.10% | 70,458,656 |
| 2023-10-27 | 2023-10-25 | 65.711 | 1,086,078 | -16,962 | 0.10% | 71,366,950 |
| 2023-10-26 | 2023-10-24 | 64.139 | 1,103,040 | -2,311 | 0.10% | 70,747,795 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,105,351 | +12,863 | 0.10% | 72,409,216 |
| 2023-10-24 | 2023-10-19 | 66.218 | 1,092,488 | -39,524 | 0.10% | 72,342,077 |
| 2023-10-20 | 2023-10-18 | 60.894 | 1,132,012 | -90,014 | 0.10% | 68,932,679 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,222,026 | +39,503 | 0.11% | 74,352,027 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,182,523 | -657,953 | 0.11% | 73,567,378 |
| 2023-10-17 | 2023-10-13 | 61.604 | 1,840,476 | -10,650 | 0.17% | 113,380,288 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,851,126 | +580,935 | 0.17% | 114,505,654 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,270,191 | +102,974 | 0.12% | 76,252,108 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,167,217 | +52,408 | 0.11% | 62,436,016 |
| 2023-10-11 | 2023-10-09 | 52.731 | 1,114,809 | -128,297 | 0.10% | 58,784,784 |
| 2023-10-10 | 2023-10-06 | 51.767 | 1,243,106 | +142,637 | 0.11% | 64,352,441 |
| 2023-10-09 | 2023-10-05 | 51.920 | 1,100,469 | +2,917 | 0.10% | 57,135,876 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,097,552 | -9,368 | 0.10% | 57,485,266 |
| 2023-10-05 | 2023-10-03 | 54.049 | 1,106,920 | -65,228 | 0.10% | 59,828,010 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,172,148 | +35,292 | 0.11% | 65,017,594 |
| 2023-10-03 | 2023-09-28 | 54.404 | 1,136,856 | +67,015 | 0.11% | 61,849,515 |
| 2023-09-29 | 2023-09-27 | 54.708 | 1,069,841 | -20,315 | 0.10% | 58,529,094 |
| 2023-09-28 | 2023-09-26 | 53.846 | 1,090,156 | +158,276 | 0.10% | 58,700,836 |
| 2023-09-27 | 2023-09-25 | 57.041 | 931,880 | -88,994 | 0.09% | 53,154,940 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,020,874 | +71,440 | 0.09% | 59,525,233 |
| 2023-09-25 | 2023-09-21 | 56.888 | 949,434 | -2,022 | 0.09% | 54,011,813 |
| 2023-09-22 | 2023-09-20 | 58.815 | 951,456 | -69,276 | 0.09% | 55,960,015 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,020,732 | +96,052 | 0.09% | 63,502,001 |
| 2023-09-20 | 2023-09-18 | 63.277 | 924,680 | -132,155 | 0.09% | 58,510,953 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,056,835 | -102,465 | 0.10% | 67,355,581 |
| 2023-09-18 | 2023-09-14 | 61.705 | 1,159,300 | +83,723 | 0.11% | 71,534,828 |
| 2023-09-15 | 2023-09-13 | 62.719 | 1,075,577 | -268,263 | 0.10% | 67,459,377 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,343,840 | +424,369 | 0.12% | 81,763,586 |
| 2023-09-13 | 2023-09-11 | 60.488 | 919,471 | -237,660 | 0.09% | 55,617,261 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,157,131 | -218,726 | 0.11% | 72,398,373 |
| 2023-09-11 | 2023-09-06 | 65.406 | 1,375,857 | +477,588 | 0.13% | 89,989,974 |
| 2023-09-07 | 2023-09-05 | 67.232 | 898,269 | -28,293 | 0.08% | 60,392,229 |
| 2023-09-06 | 2023-09-04 | 66.978 | 926,562 | +104,728 | 0.09% | 62,059,522 |
| 2023-09-05 | 2023-08-31 | 65.001 | 821,834 | -582,051 | 0.08% | 53,419,922 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,403,885 | +536,200 | 0.13% | 91,396,103 |
| 2023-08-31 | 2023-08-29 | 65.305 | 867,685 | +21,041 | 0.08% | 56,664,241 |
| 2023-08-30 | 2023-08-28 | 63.429 | 846,644 | +35,301 | 0.08% | 53,701,852 |
| 2023-08-29 | 2023-08-25 | 62.364 | 811,343 | -10,352 | 0.08% | 50,598,859 |
| 2023-08-28 | 2023-08-24 | 63.987 | 821,695 | +6,311 | 0.08% | 52,577,644 |
| 2023-08-25 | 2023-08-23 | 63.936 | 815,384 | -16,006 | 0.08% | 52,132,481 |
| 2023-08-24 | 2023-08-22 | 65.508 | 831,390 | +6,496 | 0.08% | 54,462,608 |
| 2023-08-23 | 2023-08-21 | 64.342 | 824,894 | +18,484 | 0.08% | 53,075,108 |
| 2023-08-22 | 2023-08-18 | 66.066 | 806,410 | -8,078 | 0.07% | 53,275,979 |
| 2023-08-21 | 2023-08-17 | 68.144 | 814,488 | +9,459 | 0.08% | 55,502,824 |
| 2023-08-18 | 2023-08-16 | 67.790 | 805,029 | -4,142 | 0.07% | 54,572,526 |
| 2023-08-17 | 2023-08-15 | 68.297 | 809,171 | -70,545 | 0.07% | 55,263,581 |
| 2023-08-16 | 2023-08-14 | 69.006 | 879,716 | +74,983 | 0.08% | 60,706,017 |
| 2023-08-15 | 2023-08-11 | 69.919 | 804,733 | -12,426 | 0.07% | 56,266,150 |
| 2023-08-14 | 2023-08-10 | 71.440 | 817,159 | +1,783 | 0.08% | 58,377,929 |
| 2023-08-11 | 2023-08-09 | 70.933 | 815,376 | +14,201 | 0.08% | 57,837,133 |
| 2023-08-10 | 2023-08-08 | 70.730 | 801,175 | +13,510 | 0.07% | 56,667,326 |
| 2023-08-09 | 2023-08-07 | 72.505 | 787,665 | +1,671 | 0.07% | 57,109,546 |
| 2023-08-08 | 2023-08-04 | 72.454 | 785,994 | +42,306 | 0.07% | 56,948,538 |
| 2023-08-07 | 2023-08-03 | 72.150 | 743,688 | -38,998 | 0.07% | 53,657,050 |
| 2023-08-04 | 2023-08-02 | 72.708 | 782,686 | +27,104 | 0.07% | 56,907,281 |
| 2023-08-03 | 2023-08-01 | 74.381 | 755,582 | -17,776 | 0.07% | 56,200,844 |
| 2023-08-02 | 2023-07-31 | 76.612 | 773,358 | -53,153 | 0.07% | 59,248,337 |
| 2023-08-01 | 2023-07-28 | 76.308 | 826,511 | -2,679 | 0.08% | 63,069,045 |
| 2023-07-31 | 2023-07-27 | 70.122 | 829,190 | -4,626 | 0.08% | 58,144,328 |
| 2023-07-28 | 2023-07-26 | 67.029 | 833,816 | +790 | 0.08% | 55,889,831 |
| 2023-07-27 | 2023-07-25 | 68.297 | 833,026 | +3,748 | 0.08% | 56,892,795 |
| 2023-07-26 | 2023-07-24 | 67.181 | 829,278 | +17,849 | 0.08% | 55,711,794 |
| 2023-07-25 | 2023-07-21 | 68.854 | 811,429 | +52,354 | 0.08% | 55,870,353 |
| 2023-07-24 | 2023-07-20 | 68.297 | 759,075 | +111,040 | 0.07% | 51,842,198 |
| 2023-07-21 | 2023-07-19 | 79.096 | 648,035 | -662 | 0.06% | 51,257,118 |
| 2023-07-20 | 2023-07-18 | 80.516 | 648,697 | -473,573 | 0.06% | 52,230,419 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,122,270 | +167,842 | 0.10% | 89,563,942 |
| 2023-07-18 | 2023-07-13 | 80.719 | 954,428 | +201,496 | 0.09% | 77,040,192 |
| 2023-07-14 | 2023-07-12 | 78.437 | 752,932 | -267,242 | 0.07% | 59,057,790 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,020,174 | +163,324 | 0.09% | 77,795,273 |
| 2023-07-12 | 2023-07-10 | 75.496 | 856,850 | +158,423 | 0.08% | 64,689,027 |
| 2023-07-11 | 2023-07-07 | 75.243 | 698,427 | -46,477 | 0.06% | 52,551,612 |
| 2023-07-10 | 2023-07-06 | 76.815 | 744,904 | +36,284 | 0.07% | 57,219,500 |
| 2023-07-07 | 2023-07-05 | 78.386 | 708,620 | +66,669 | 0.07% | 55,546,157 |
| 2023-07-06 | 2023-07-04 | 81.327 | 641,951 | -19,137 | 0.06% | 52,208,037 |
| 2023-07-05 | 2023-07-03 | 80.161 | 661,088 | -34,802 | 0.06% | 52,993,459 |
| 2023-07-04 | 2023-06-30 | 79.248 | 695,890 | -3,096 | 0.06% | 55,148,118 |
| 2023-07-03 | 2023-06-29 | 78.437 | 698,986 | -17,884 | 0.06% | 54,826,423 |
| 2023-06-30 | 2023-06-28 | 80.769 | 716,870 | +5,329 | 0.07% | 57,901,165 |
| 2023-06-29 | 2023-06-27 | 79.299 | 711,541 | -138,560 | 0.07% | 56,424,510 |
| 2023-06-28 | 2023-06-26 | 73.772 | 850,101 | -16,268 | 0.08% | 62,714,020 |
| 2023-06-27 | 2023-06-23 | 74.127 | 866,369 | +77,708 | 0.08% | 64,221,641 |
| 2023-06-26 | 2023-06-21 | 76.967 | 788,661 | +114,905 | 0.07% | 60,700,638 |
| 2023-06-23 | 2023-06-20 | 81.429 | 673,756 | -4,538 | 0.06% | 54,862,969 |
| 2023-06-21 | 2023-06-19 | 82.950 | 678,294 | -6,726 | 0.06% | 56,264,232 |
| 2023-06-20 | 2023-06-16 | 83.355 | 685,020 | +94,542 | 0.06% | 57,100,010 |
| 2023-06-19 | 2023-06-15 | 84.521 | 590,478 | -49,307 | 0.05% | 49,908,032 |
| 2023-06-16 | 2023-06-14 | 83.964 | 639,785 | -25,940 | 0.06% | 53,718,702 |
| 2023-06-15 | 2023-06-13 | 83.406 | 665,725 | -72,879 | 0.06% | 55,525,425 |
| 2023-06-14 | 2023-06-12 | 79.907 | 738,604 | -67,140 | 0.07% | 59,019,971 |
| 2023-06-13 | 2023-06-09 | 78.589 | 805,744 | +40,682 | 0.07% | 63,322,769 |
| 2023-06-12 | 2023-06-08 | 78.031 | 765,062 | +73,107 | 0.07% | 59,698,906 |
| 2023-06-09 | 2023-06-07 | 77.879 | 691,955 | -57,972 | 0.06% | 53,889,008 |
| 2023-06-08 | 2023-06-06 | 74.736 | 749,927 | +30,049 | 0.07% | 56,046,383 |
| 2023-06-07 | 2023-06-05 | 75.953 | 719,878 | -9,170 | 0.07% | 54,676,642 |
| 2023-06-06 | 2023-06-02 | 77.119 | 729,048 | +6,015 | 0.07% | 56,223,316 |
| 2023-06-05 | 2023-06-01 | 72.505 | 723,033 | -72,383 | 0.07% | 52,423,411 |
| 2023-06-02 | 2023-05-31 | 74.634 | 795,416 | -70,628 | 0.07% | 59,365,380 |
| 2023-06-01 | 2023-05-30 | 76.815 | 866,044 | +166,795 | 0.08% | 66,524,820 |
| 2023-05-31 | 2023-05-29 | 75.348 | 699,249 | -21,000 | 0.06% | 52,686,788 |
| 2023-05-30 | 2023-05-25 | 79.483 | 720,249 | -190,227 | 0.07% | 57,247,270 |
| 2023-05-29 | 2023-05-24 | 82.494 | 910,476 | -70,815 | 0.08% | 75,109,240 |
| 2023-05-25 | 2023-05-23 | 83.515 | 981,291 | +60,207 | 0.09% | 81,952,956 |
| 2023-05-24 | 2023-05-22 | 83.413 | 921,084 | -26,745 | 0.09% | 76,830,701 |
| 2023-05-23 | 2023-05-19 | 84.026 | 947,829 | -85,601 | 0.09% | 79,642,215 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,033,430 | +104,407 | 0.10% | 87,837,266 |
| 2023-05-19 | 2023-05-17 | 83.056 | 929,023 | -54,761 | 0.09% | 77,160,943 |
| 2023-05-18 | 2023-05-16 | 86.017 | 983,784 | +77,778 | 0.09% | 84,621,977 |
| 2023-05-17 | 2023-05-15 | 85.762 | 906,006 | -52,205 | 0.08% | 77,700,509 |
| 2023-05-16 | 2023-05-12 | 83.720 | 958,211 | +67,387 | 0.09% | 80,221,081 |
| 2023-05-15 | 2023-05-11 | 84.690 | 890,824 | +13,116 | 0.08% | 75,443,496 |
| 2023-05-12 | 2023-05-10 | 84.843 | 877,708 | +81,001 | 0.08% | 74,467,124 |
| 2023-05-11 | 2023-05-09 | 82.137 | 796,707 | +20,661 | 0.07% | 65,439,231 |
| 2023-05-10 | 2023-05-08 | 84.332 | 776,046 | -170,714 | 0.07% | 65,445,685 |
| 2023-05-09 | 2023-05-05 | 82.239 | 946,760 | +39,774 | 0.09% | 77,860,816 |
| 2023-05-08 | 2023-05-04 | 82.239 | 906,986 | -162,988 | 0.08% | 74,589,832 |
| 2023-05-05 | 2023-05-03 | 81.729 | 1,069,974 | +127,893 | 0.10% | 87,447,634 |
| 2023-05-04 | 2023-05-02 | 83.618 | 942,081 | +124,805 | 0.09% | 78,774,499 |
| 2023-05-03 | 2023-04-28 | 84.077 | 817,276 | -100,044 | 0.08% | 68,714,098 |
| 2023-05-02 | 2023-04-27 | 83.107 | 917,320 | +201,289 | 0.09% | 76,235,766 |
| 2023-04-28 | 2023-04-26 | 83.005 | 716,031 | -72,317 | 0.07% | 59,434,125 |
| 2023-04-27 | 2023-04-25 | 83.362 | 788,348 | +334 | 0.07% | 65,718,503 |
| 2023-04-26 | 2023-04-24 | 87.038 | 788,014 | -79,150 | 0.07% | 68,587,003 |
| 2023-04-25 | 2023-04-21 | 88.824 | 867,164 | -41,268 | 0.08% | 77,025,406 |
| 2023-04-24 | 2023-04-20 | 91.020 | 908,432 | -43,658 | 0.08% | 82,685,104 |
| 2023-04-21 | 2023-04-19 | 91.530 | 952,090 | +80,534 | 0.09% | 87,144,865 |
| 2023-04-20 | 2023-04-18 | 93.674 | 871,556 | -29,424 | 0.08% | 81,642,233 |
| 2023-04-19 | 2023-04-17 | 96.584 | 900,980 | +41,019 | 0.08% | 87,020,143 |
| 2023-04-18 | 2023-04-14 | 98.932 | 859,961 | +55,545 | 0.08% | 85,077,758 |
| 2023-04-17 | 2023-04-13 | 99.545 | 804,416 | -154,176 | 0.07% | 80,075,345 |
| 2023-04-14 | 2023-04-12 | 97.758 | 958,592 | +7,551 | 0.09% | 93,710,032 |
| 2023-04-13 | 2023-04-11 | 98.779 | 951,041 | +74,832 | 0.09% | 93,942,847 |
| 2023-04-12 | 2023-04-06 | 94.134 | 876,209 | -520,331 | 0.08% | 82,480,661 |
| 2023-04-11 | 2023-04-04 | 94.287 | 1,396,540 | +252,592 | 0.13% | 131,675,138 |
| 2023-04-06 | 2023-04-03 | 95.818 | 1,143,948 | +195,308 | 0.11% | 109,610,981 |
| 2023-04-04 | 2023-03-31 | 96.941 | 948,640 | -467,796 | 0.09% | 91,962,317 |
| 2023-04-03 | 2023-03-30 | 98.217 | 1,416,436 | -271,516 | 0.13% | 139,118,707 |
| 2023-03-31 | 2023-03-29 | 98.013 | 1,687,952 | +931,861 | 0.16% | 165,441,641 |
| 2023-03-30 | 2023-03-28 | 94.746 | 756,091 | -200,866 | 0.07% | 71,636,696 |
| 2023-03-29 | 2023-03-27 | 96.175 | 956,957 | -346,350 | 0.09% | 92,035,808 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,303,307 | -636,882 | 0.12% | 129,537,702 |
| 2023-03-27 | 2023-03-23 | 99.392 | 1,940,189 | +334,533 | 0.18% | 192,838,390 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,605,656 | -996,079 | 0.15% | 150,982,162 |
| 2023-03-23 | 2023-03-21 | 93.623 | 2,601,735 | +297,262 | 0.24% | 243,582,396 |
| 2023-03-22 | 2023-03-20 | 88.773 | 2,304,473 | +1,003,387 | 0.21% | 204,576,015 |
| 2023-03-21 | 2023-03-17 | 91.887 | 1,301,086 | +54,188 | 0.12% | 119,553,423 |
| 2023-03-20 | 2023-03-16 | 87.293 | 1,246,898 | +334,808 | 0.12% | 108,845,517 |
| 2023-03-17 | 2023-03-15 | 87.855 | 912,090 | -106,466 | 0.08% | 80,131,279 |
| 2023-03-16 | 2023-03-14 | 86.323 | 1,018,556 | -201,722 | 0.09% | 87,924,929 |
| 2023-03-15 | 2023-03-13 | 90.305 | 1,220,278 | +152,360 | 0.11% | 110,197,089 |
| 2023-03-14 | 2023-03-10 | 88.467 | 1,067,918 | -603,321 | 0.10% | 94,475,669 |
| 2023-03-13 | 2023-03-09 | 91.990 | 1,671,239 | +494,103 | 0.16% | 153,736,453 |
| 2023-03-10 | 2023-03-08 | 91.836 | 1,177,136 | +46,615 | 0.11% | 108,103,888 |
| 2023-03-09 | 2023-03-07 | 95.001 | 1,130,521 | +18,183 | 0.11% | 107,401,047 |
| 2023-03-08 | 2023-03-06 | 96.073 | 1,112,338 | -106,957 | 0.10% | 106,866,085 |
| 2023-03-07 | 2023-03-03 | 97.196 | 1,219,295 | +128,371 | 0.11% | 118,511,159 |
| 2023-03-06 | 2023-03-02 | 97.299 | 1,090,924 | -85,977 | 0.10% | 106,145,332 |
| 2023-03-03 | 2023-03-01 | 98.983 | 1,176,901 | +217,770 | 0.11% | 116,493,381 |
| 2023-03-02 | 2023-02-28 | 90.866 | 959,131 | -360,716 | 0.09% | 87,152,819 |
| 2023-03-01 | 2023-02-27 | 93.521 | 1,319,847 | -760,803 | 0.12% | 123,433,364 |
| 2023-02-28 | 2023-02-24 | 95.563 | 2,080,650 | +462,892 | 0.19% | 198,832,962 |
| 2023-02-27 | 2023-02-23 | 98.064 | 1,617,758 | +832,624 | 0.15% | 158,644,284 |
| 2023-02-24 | 2023-02-22 | 94.644 | 785,134 | -76,965 | 0.07% | 74,308,248 |
| 2023-02-23 | 2023-02-21 | 95.512 | 862,099 | +106,468 | 0.08% | 82,340,678 |
| 2023-02-22 | 2023-02-20 | 97.605 | 755,631 | +74,047 | 0.07% | 73,753,250 |
| 2023-02-21 | 2023-02-17 | 99.443 | 681,584 | +12,047 | 0.06% | 67,778,483 |
| 2023-02-20 | 2023-02-16 | 101.689 | 669,537 | -69,856 | 0.06% | 68,084,370 |
| 2023-02-17 | 2023-02-15 | 98.932 | 739,393 | +45,790 | 0.07% | 73,149,711 |
| 2023-02-16 | 2023-02-14 | 101.127 | 693,603 | -24,289 | 0.06% | 70,142,129 |
| 2023-02-15 | 2023-02-13 | 101.944 | 717,892 | -24,435 | 0.07% | 73,184,766 |
| 2023-02-14 | 2023-02-10 | 104.547 | 742,327 | +114,810 | 0.07% | 77,608,398 |
| 2023-02-13 | 2023-02-09 | 110.061 | 627,517 | -68,572 | 0.06% | 69,064,959 |
| 2023-02-10 | 2023-02-08 | 104.139 | 696,089 | +58,244 | 0.06% | 72,490,058 |
| 2023-02-09 | 2023-02-07 | 104.547 | 637,845 | -13,222 | 0.06% | 66,685,071 |
| 2023-02-08 | 2023-02-06 | 106.691 | 651,067 | +36,436 | 0.06% | 69,463,310 |
| 2023-02-07 | 2023-02-03 | 114.553 | 614,631 | +8,325 | 0.06% | 70,407,808 |
| 2023-02-06 | 2023-02-02 | 116.289 | 606,306 | -1,371 | 0.06% | 70,506,490 |
| 2023-02-03 | 2023-02-01 | 111.490 | 607,677 | -14,841 | 0.06% | 67,749,944 |
| 2023-02-02 | 2023-01-31 | 107.610 | 622,518 | -140,476 | 0.06% | 66,989,391 |
| 2023-02-01 | 2023-01-30 | 111.796 | 762,994 | +112,323 | 0.07% | 85,299,944 |
| 2023-01-31 | 2023-01-27 | 118.739 | 650,671 | -147,303 | 0.06% | 77,259,994 |
| 2023-01-30 | 2023-01-26 | 118.433 | 797,974 | +81,190 | 0.07% | 94,506,185 |
| 2023-01-27 | 2023-01-20 | 109.142 | 716,784 | +83,700 | 0.07% | 78,231,113 |
| 2023-01-26 | 2023-01-19 | 107.610 | 633,084 | -14,399 | 0.06% | 68,126,402 |
| 2023-01-20 | 2023-01-18 | 106.487 | 647,483 | -310,004 | 0.06% | 68,948,716 |
| 2023-01-19 | 2023-01-17 | 103.935 | 957,487 | +29,246 | 0.09% | 99,516,288 |
| 2023-01-18 | 2023-01-16 | 101.536 | 928,241 | +162,064 | 0.09% | 94,249,496 |
| 2023-01-17 | 2023-01-13 | 97.605 | 766,177 | -109,857 | 0.07% | 74,782,591 |
| 2023-01-16 | 2023-01-12 | 98.932 | 876,034 | -37,107 | 0.08% | 86,667,894 |
| 2023-01-13 | 2023-01-11 | 98.013 | 913,141 | +120,491 | 0.08% | 89,499,906 |
| 2023-01-12 | 2023-01-10 | 97.656 | 792,650 | +38,496 | 0.07% | 77,406,947 |
| 2023-01-11 | 2023-01-09 | 95.257 | 754,154 | -12,122 | 0.07% | 71,838,158 |
| 2023-01-10 | 2023-01-06 | 91.683 | 766,276 | -47,148 | 0.07% | 70,254,648 |
| 2023-01-09 | 2023-01-05 | 94.797 | 813,424 | +67,936 | 0.08% | 77,110,300 |
| 2023-01-06 | 2023-01-04 | 88.008 | 745,488 | +6,332 | 0.07% | 65,608,699 |
| 2023-01-05 | 2023-01-03 | 97.911 | 739,156 | -1,981 | 0.07% | 72,371,607 |
| 2023-01-04 | 2022-12-30 | 94.797 | 741,137 | -56,689 | 0.07% | 70,257,696 |
| 2023-01-03 | 2022-12-29 | 92.296 | 797,826 | +48,069 | 0.07% | 73,635,988 |
| 2022-12-30 | 2022-12-28 | 99.187 | 749,757 | -416,802 | 0.07% | 74,366,414 |
| 2022-12-29 | 2022-12-23 | 93.010 | 1,166,559 | +393,776 | 0.11% | 108,502,211 |
| 2022-12-28 | 2022-12-22 | 94.134 | 772,783 | -2,059 | 0.07% | 72,744,805 |
| 2022-12-23 | 2022-12-21 | 91.071 | 774,842 | -264,724 | 0.07% | 70,565,352 |
| 2022-12-22 | 2022-12-20 | 92.449 | 1,039,566 | +266,077 | 0.10% | 96,106,780 |
| 2022-12-21 | 2022-12-19 | 97.554 | 773,489 | -261,994 | 0.07% | 75,456,792 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,035,483 | +269,796 | 0.10% | 99,482,365 |
| 2022-12-19 | 2022-12-15 | 95.001 | 765,687 | -292,813 | 0.07% | 72,741,316 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,058,500 | +293,239 | 0.10% | 102,071,930 |
| 2022-12-15 | 2022-12-13 | 92.143 | 765,261 | -428,473 | 0.07% | 70,513,179 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,193,734 | -118,904 | 0.11% | 114,137,629 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,312,638 | +236,902 | 0.12% | 143,531,739 |
| 2022-12-12 | 2022-12-08 | 102.608 | 1,075,736 | +373,117 | 0.10% | 110,378,698 |
| 2022-12-09 | 2022-12-07 | 96.482 | 702,619 | -391,463 | 0.07% | 67,789,932 |
| 2022-12-08 | 2022-12-06 | 103.016 | 1,094,082 | -134,480 | 0.10% | 112,707,948 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,228,562 | +419,448 | 0.11% | 130,199,086 |
| 2022-12-06 | 2022-12-02 | 96.227 | 809,114 | -48,889 | 0.08% | 77,858,239 |
| 2022-12-05 | 2022-12-01 | 96.635 | 858,003 | -112,070 | 0.08% | 82,913,057 |
| 2022-12-02 | 2022-11-30 | 92.806 | 970,073 | -123,799 | 0.09% | 90,028,871 |
| 2022-12-01 | 2022-11-29 | 91.938 | 1,093,872 | +130,350 | 0.10% | 100,568,906 |
| 2022-11-30 | 2022-11-28 | 85.711 | 963,522 | +140,165 | 0.09% | 82,583,986 |
| 2022-11-29 | 2022-11-25 | 88.927 | 823,357 | +22,813 | 0.08% | 73,218,334 |
| 2022-11-28 | 2022-11-24 | 91.887 | 800,544 | -13,452 | 0.07% | 73,559,915 |
| 2022-11-25 | 2022-11-23 | 88.569 | 813,996 | -12,443 | 0.08% | 72,095,018 |
| 2022-11-24 | 2022-11-22 | 89.233 | 826,439 | -755 | 0.08% | 73,745,536 |
| 2022-11-23 | 2022-11-21 | 91.122 | 827,194 | -14,874 | 0.08% | 75,375,309 |
| 2022-11-22 | 2022-11-18 | 94.644 | 842,068 | +23,705 | 0.08% | 79,696,711 |
| 2022-11-21 | 2022-11-17 | 97.196 | 818,363 | -24,095 | 0.08% | 79,541,987 |
| 2022-11-18 | 2022-11-16 | 97.503 | 842,458 | +64,795 | 0.08% | 82,141,974 |
| 2022-11-17 | 2022-11-15 | 99.953 | 777,663 | -52,468 | 0.07% | 77,729,815 |
| 2022-11-16 | 2022-11-14 | 91.173 | 830,131 | +72,970 | 0.08% | 75,685,310 |
| 2022-11-15 | 2022-11-11 | 91.785 | 757,161 | -75,321 | 0.07% | 69,496,260 |
| 2022-11-14 | 2022-11-10 | 87.191 | 832,482 | -282,128 | 0.08% | 72,584,890 |
| 2022-11-11 | 2022-11-09 | 87.497 | 1,114,610 | +356,441 | 0.10% | 97,525,292 |
| 2022-11-10 | 2022-11-08 | 88.314 | 758,169 | -53,283 | 0.07% | 66,956,946 |
| 2022-11-09 | 2022-11-07 | 89.488 | 811,452 | +49,635 | 0.08% | 72,615,321 |
| 2022-11-08 | 2022-11-04 | 80.606 | 761,817 | -664,443 | 0.07% | 61,406,776 |
| 2022-11-07 | 2022-11-03 | 76.726 | 1,426,260 | -38,694 | 0.13% | 109,431,207 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,464,954 | +29,439 | 0.14% | 117,634,908 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,435,515 | +188,842 | 0.13% | 109,994,744 |
| 2022-11-02 | 2022-10-31 | 69.477 | 1,246,673 | +775 | 0.12% | 86,615,215 |
| 2022-11-01 | 2022-10-28 | 68.967 | 1,245,898 | -12,685 | 0.12% | 85,925,357 |
| 2022-10-31 | 2022-10-27 | 73.816 | 1,258,583 | +519,114 | 0.12% | 92,903,839 |
| 2022-10-28 | 2022-10-26 | 72.795 | 739,469 | +1,371 | 0.07% | 53,829,830 |
| 2022-10-27 | 2022-10-25 | 71.570 | 738,098 | +6,073 | 0.07% | 52,825,735 |
| 2022-10-26 | 2022-10-24 | 71.111 | 732,025 | +3,526 | 0.07% | 52,054,771 |
| 2022-10-25 | 2022-10-21 | 74.990 | 728,499 | -50,247 | 0.07% | 54,630,385 |
| 2022-10-24 | 2022-10-20 | 74.174 | 778,746 | -25,172 | 0.07% | 57,762,363 |
| 2022-10-21 | 2022-10-19 | 76.216 | 803,918 | -74,386 | 0.07% | 61,271,014 |
| 2022-10-20 | 2022-10-18 | 79.942 | 878,304 | -7,150 | 0.08% | 70,213,420 |
| 2022-10-19 | 2022-10-17 | 74.735 | 885,454 | +121,223 | 0.08% | 66,174,488 |
| 2022-10-18 | 2022-10-14 | 71.927 | 764,231 | -269,057 | 0.07% | 54,969,166 |
| 2022-10-17 | 2022-10-13 | 70.958 | 1,033,288 | +277,887 | 0.10% | 73,319,534 |
| 2022-10-14 | 2022-10-12 | 75.246 | 755,401 | -18,803 | 0.07% | 56,840,586 |
| 2022-10-13 | 2022-10-11 | 75.195 | 774,204 | -256,509 | 0.07% | 58,215,907 |
| 2022-10-12 | 2022-10-10 | 75.552 | 1,030,713 | +106,861 | 0.10% | 77,872,295 |
| 2022-10-11 | 2022-10-07 | 80.657 | 923,852 | -14,287 | 0.09% | 74,514,879 |
| 2022-10-10 | 2022-10-06 | 82.443 | 938,139 | +47,026 | 0.09% | 77,343,394 |
| 2022-10-07 | 2022-10-05 | 82.086 | 891,113 | +107,826 | 0.08% | 73,147,979 |
| 2022-10-06 | 2022-10-03 | 76.471 | 783,287 | +33,890 | 0.07% | 59,898,540 |
| 2022-10-05 | 2022-09-30 | 76.726 | 749,397 | -47,994 | 0.07% | 57,498,225 |
| 2022-10-03 | 2022-09-29 | 77.594 | 797,391 | -385,445 | 0.07% | 61,872,608 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,182,836 | +428,436 | 0.11% | 93,290,308 |
| 2022-09-29 | 2022-09-27 | 81.116 | 754,400 | -98,287 | 0.07% | 61,194,034 |
| 2022-09-28 | 2022-09-26 | 82.903 | 852,687 | +15,131 | 0.08% | 70,690,194 |
| 2022-09-27 | 2022-09-23 | 82.546 | 837,556 | +32,586 | 0.08% | 69,136,499 |
| 2022-09-26 | 2022-09-22 | 86.272 | 804,970 | -2,755 | 0.07% | 69,446,427 |
| 2022-09-23 | 2022-09-21 | 87.395 | 807,725 | -33,470 | 0.08% | 70,591,237 |
| 2022-09-22 | 2022-09-20 | 97.656 | 841,195 | +89,999 | 0.08% | 82,147,653 |
| 2022-09-21 | 2022-09-19 | 99.545 | 751,196 | -18,092 | 0.07% | 74,777,576 |
| 2022-09-20 | 2022-09-16 | 99.596 | 769,288 | -1,678 | 0.07% | 76,617,810 |
| 2022-09-19 | 2022-09-15 | 100.821 | 770,966 | -181,479 | 0.07% | 77,729,493 |
| 2022-09-16 | 2022-09-14 | 101.791 | 952,445 | +230,369 | 0.09% | 96,950,168 |
| 2022-09-15 | 2022-09-13 | 106.283 | 722,076 | -32,993 | 0.07% | 76,744,479 |
| 2022-09-14 | 2022-09-09 | 103.935 | 755,069 | -8,957 | 0.07% | 78,477,999 |
| 2022-09-13 | 2022-09-08 | 101.587 | 764,026 | -11,250 | 0.07% | 77,614,832 |
| 2022-09-09 | 2022-09-07 | 103.833 | 775,276 | -48,972 | 0.07% | 80,499,058 |
| 2022-09-08 | 2022-09-06 | 104.241 | 824,248 | -249,062 | 0.08% | 85,920,570 |
| 2022-09-07 | 2022-09-05 | 103.629 | 1,073,310 | +8,325 | 0.10% | 111,225,591 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,064,985 | +24,911 | 0.10% | 112,102,593 |
| 2022-09-05 | 2022-09-01 | 107.917 | 1,040,074 | +241,012 | 0.10% | 112,241,311 |
| 2022-09-02 | 2022-08-31 | 110.163 | 799,062 | +30,951 | 0.07% | 88,026,904 |
| 2022-09-01 | 2022-08-30 | 109.346 | 768,111 | +23,023 | 0.07% | 83,989,880 |
| 2022-08-31 | 2022-08-29 | 110.571 | 745,088 | -122,507 | 0.07% | 82,385,262 |
| 2022-08-30 | 2022-08-26 | 113.838 | 867,595 | +101,447 | 0.08% | 98,765,533 |
| 2022-08-29 | 2022-08-25 | 111.898 | 766,148 | -14,594 | 0.07% | 85,730,771 |
| 2022-08-26 | 2022-08-24 | 108.019 | 780,742 | -65,034 | 0.07% | 84,334,779 |
| 2022-08-25 | 2022-08-23 | 110.265 | 845,776 | +107,936 | 0.08% | 93,259,400 |
| 2022-08-24 | 2022-08-22 | 114.655 | 737,840 | +78,551 | 0.07% | 84,597,096 |
| 2022-08-23 | 2022-08-19 | 119.658 | 659,289 | +7,034 | 0.06% | 78,889,090 |
| 2022-08-22 | 2022-08-18 | 122.210 | 652,255 | -9,109 | 0.06% | 79,712,250 |
| 2022-08-19 | 2022-08-17 | 122.517 | 661,364 | -83,382 | 0.06% | 81,028,034 |
| 2022-08-18 | 2022-08-16 | 123.027 | 744,746 | -544,684 | 0.07% | 91,623,891 |
| 2022-08-17 | 2022-08-15 | 123.027 | 1,289,430 | -63,107 | 0.12% | 158,634,747 |
| 2022-08-16 | 2022-08-12 | 125.784 | 1,352,537 | +676,558 | 0.13% | 170,127,048 |
| 2022-08-15 | 2022-08-11 | 124.048 | 675,979 | -381,501 | 0.06% | 83,853,846 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,057,480 | +162,934 | 0.10% | 120,165,786 |
| 2022-08-11 | 2022-08-09 | 118.331 | 894,546 | -65,001 | 0.08% | 105,852,134 |
| 2022-08-10 | 2022-08-08 | 118.228 | 959,547 | +24,337 | 0.09% | 113,445,772 |
| 2022-08-09 | 2022-08-05 | 119.862 | 935,210 | +19,884 | 0.09% | 112,096,162 |
| 2022-08-08 | 2022-08-04 | 114.145 | 915,326 | +7,246 | 0.09% | 104,479,505 |
| 2022-08-05 | 2022-08-03 | 107.406 | 908,080 | -736,592 | 0.08% | 97,533,398 |
| 2022-08-04 | 2022-08-02 | 109.346 | 1,644,672 | +15,669 | 0.15% | 179,838,335 |
| 2022-08-03 | 2022-08-01 | 114.145 | 1,629,003 | +806,725 | 0.15% | 185,941,869 |
| 2022-08-02 | 2022-07-29 | 108.325 | 822,278 | -197,942 | 0.08% | 89,073,303 |
| 2022-08-01 | 2022-07-28 | 112.409 | 1,020,220 | -34,673 | 0.09% | 114,681,841 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,054,893 | +28,307 | 0.10% | 116,533,066 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,026,586 | +33,001 | 0.10% | 112,462,715 |
| 2022-07-27 | 2022-07-25 | 109.652 | 993,585 | +209,800 | 0.09% | 108,948,890 |
| 2022-07-26 | 2022-07-22 | 113.022 | 783,785 | +1,567 | 0.07% | 88,584,568 |
| 2022-07-25 | 2022-07-21 | 113.736 | 782,218 | -32,028 | 0.07% | 88,966,499 |
| 2022-07-22 | 2022-07-20 | 109.857 | 814,246 | +29,384 | 0.08% | 89,450,219 |
| 2022-07-21 | 2022-07-19 | 109.244 | 784,862 | +27,779 | 0.07% | 85,741,403 |
| 2022-07-20 | 2022-07-18 | 113.430 | 757,083 | -96,973 | 0.07% | 85,875,852 |
| 2022-07-19 | 2022-07-15 | 110.571 | 854,056 | +96,868 | 0.08% | 94,433,983 |
| 2022-07-18 | 2022-07-14 | 113.736 | 757,188 | -96,966 | 0.07% | 86,119,682 |
| 2022-07-15 | 2022-07-13 | 110.775 | 854,154 | +44,787 | 0.08% | 94,619,232 |
| 2022-07-14 | 2022-07-12 | 113.532 | 809,367 | +4,186 | 0.08% | 91,889,055 |
| 2022-07-13 | 2022-07-11 | 113.328 | 805,181 | -91,288 | 0.07% | 91,249,396 |
| 2022-07-12 | 2022-07-08 | 118.739 | 896,469 | +66,495 | 0.08% | 106,445,791 |
| 2022-07-11 | 2022-07-07 | 114.961 | 829,974 | +60,051 | 0.08% | 95,414,940 |
| 2022-07-08 | 2022-07-06 | 113.736 | 769,923 | +50,736 | 0.07% | 87,568,112 |
| 2022-07-07 | 2022-07-05 | 116.187 | 719,187 | -1,176,029 | 0.07% | 83,559,839 |
| 2022-07-06 | 2022-07-04 | 122.006 | 1,895,216 | +35,357 | 0.18% | 231,227,840 |
| 2022-07-05 | 2022-06-30 | 130.582 | 1,859,859 | -5,081 | 0.17% | 242,864,517 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,864,940 | +1,032,071 | 0.17% | 245,622,460 |
| 2022-06-30 | 2022-06-28 | 139.873 | 832,869 | +69,642 | 0.08% | 116,495,934 |
| 2022-06-29 | 2022-06-27 | 132.420 | 763,227 | -70,021 | 0.07% | 101,066,495 |
| 2022-06-28 | 2022-06-24 | 120.781 | 833,248 | +71,501 | 0.08% | 100,640,440 |
| 2022-06-27 | 2022-06-23 | 111.184 | 761,747 | -38,968 | 0.07% | 84,693,901 |
| 2022-06-24 | 2022-06-22 | 109.754 | 800,715 | +23,350 | 0.07% | 87,882,000 |
| 2022-06-23 | 2022-06-21 | 118.535 | 777,365 | -29,309 | 0.07% | 92,144,773 |
| 2022-06-22 | 2022-06-20 | 114.553 | 806,674 | +12,251 | 0.08% | 92,406,904 |
| 2022-06-21 | 2022-06-17 | 116.289 | 794,423 | -62,213 | 0.07% | 92,382,357 |
| 2022-06-20 | 2022-06-16 | 117.718 | 856,636 | -80,218 | 0.08% | 100,841,462 |
| 2022-06-17 | 2022-06-15 | 119.352 | 936,854 | -187,836 | 0.09% | 111,814,964 |
| 2022-06-16 | 2022-06-14 | 117.105 | 1,124,690 | +231,264 | 0.10% | 131,707,272 |
| 2022-06-15 | 2022-06-13 | 117.310 | 893,426 | -504,427 | 0.08% | 104,807,441 |
| 2022-06-14 | 2022-06-10 | 120.781 | 1,397,853 | +437,833 | 0.13% | 168,833,938 |
| 2022-06-13 | 2022-06-09 | 119.249 | 960,020 | -492,174 | 0.09% | 114,481,847 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,452,194 | +687,929 | 0.14% | 183,848,388 |
| 2022-06-09 | 2022-06-07 | 122.619 | 764,265 | -4,364 | 0.07% | 93,713,138 |
| 2022-06-08 | 2022-06-06 | 129.255 | 768,629 | -11,753 | 0.07% | 99,349,109 |
| 2022-06-07 | 2022-06-02 | 123.742 | 780,382 | +2,206 | 0.07% | 96,565,805 |
| 2022-06-06 | 2022-06-01 | 124.763 | 778,176 | -113,436 | 0.07% | 97,087,326 |
| 2022-06-02 | 2022-05-31 | 126.396 | 891,612 | +104,780 | 0.08% | 112,696,403 |
| 2022-06-01 | 2022-05-30 | 123.333 | 786,832 | -27,244 | 0.07% | 97,042,606 |
| 2022-05-31 | 2022-05-27 | 114.145 | 814,076 | -249 | 0.08% | 92,922,366 |
| 2022-05-30 | 2022-05-26 | 115.502 | 814,325 | -145,384 | 0.08% | 94,055,948 |
| 2022-05-27 | 2022-05-25 | 115.089 | 959,709 | +49,628 | 0.09% | 110,452,166 |
| 2022-05-26 | 2022-05-24 | 112.511 | 910,081 | -38,690 | 0.09% | 102,394,180 |
| 2022-05-25 | 2022-05-23 | 117.049 | 948,771 | -13,297 | 0.09% | 111,052,346 |
| 2022-05-24 | 2022-05-20 | 121.071 | 962,068 | -33,147 | 0.09% | 116,478,117 |
| 2022-05-23 | 2022-05-19 | 112.820 | 995,215 | +7,805 | 0.09% | 112,280,596 |
| 2022-05-20 | 2022-05-18 | 117.255 | 987,410 | +25,965 | 0.09% | 115,778,645 |
| 2022-05-19 | 2022-05-17 | 115.708 | 961,445 | +231,742 | 0.09% | 111,246,864 |
| 2022-05-18 | 2022-05-16 | 102.302 | 729,703 | +10,048 | 0.07% | 74,649,736 |
| 2022-05-17 | 2022-05-13 | 100.703 | 719,655 | -30,838 | 0.07% | 72,471,470 |
| 2022-05-16 | 2022-05-12 | 98.280 | 750,493 | +23,467 | 0.07% | 73,758,151 |
| 2022-05-13 | 2022-05-11 | 105.395 | 727,026 | -56,117 | 0.07% | 76,625,146 |
| 2022-05-12 | 2022-05-10 | 100.755 | 783,143 | -47,618 | 0.07% | 78,905,288 |
| 2022-05-11 | 2022-05-06 | 103.230 | 830,761 | -178,609 | 0.08% | 85,759,187 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,009,370 | -160,582 | 0.09% | 113,669,384 |
| 2022-05-06 | 2022-05-04 | 116.430 | 1,169,952 | -2,133 | 0.11% | 136,217,361 |
| 2022-05-05 | 2022-05-03 | 117.977 | 1,172,085 | -582 | 0.11% | 138,278,802 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,172,667 | +22,497 | 0.11% | 140,887,059 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,150,170 | -148,171 | 0.11% | 129,881,301 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,298,341 | +36,072 | 0.12% | 147,818,340 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,262,269 | -310,362 | 0.12% | 139,025,237 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,572,631 | -72,358 | 0.15% | 167,207,584 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,644,989 | -415,565 | 0.15% | 184,231,250 |
| 2022-04-25 | 2022-04-21 | 109.314 | 2,060,554 | +26,135 | 0.19% | 225,247,687 |
| 2022-04-22 | 2022-04-20 | 108.386 | 2,034,419 | -395,767 | 0.19% | 220,502,539 |
| 2022-04-21 | 2022-04-19 | 108.489 | 2,430,186 | +143,394 | 0.23% | 263,648,758 |
| 2022-04-20 | 2022-04-14 | 114.264 | 2,286,792 | -295,070 | 0.22% | 261,298,490 |
| 2022-04-19 | 2022-04-13 | 111.274 | 2,581,862 | -160,972 | 0.24% | 287,292,934 |
| 2022-04-14 | 2022-04-12 | 111.583 | 2,742,834 | -3,394 | 0.26% | 306,053,436 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,746,228 | -41,052 | 0.26% | 301,617,596 |
| 2022-04-12 | 2022-04-08 | 120.142 | 2,787,280 | +22,557 | 0.26% | 334,870,584 |
| 2022-04-11 | 2022-04-07 | 119.111 | 2,764,723 | +8,505 | 0.26% | 329,309,367 |
| 2022-04-08 | 2022-04-06 | 122.514 | 2,756,218 | +11,244 | 0.26% | 337,676,222 |
| 2022-04-07 | 2022-04-04 | 130.764 | 2,744,974 | +38,498 | 0.26% | 358,945,046 |
| 2022-04-06 | 2022-04-01 | 128.393 | 2,706,476 | +15,606 | 0.25% | 347,491,357 |
| 2022-04-04 | 2022-03-31 | 130.043 | 2,690,870 | -45,386 | 0.25% | 349,927,665 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,736,256 | +41,696 | 0.26% | 360,626,848 |
| 2022-03-31 | 2022-03-29 | 128.289 | 2,694,560 | +5,528 | 0.25% | 345,683,550 |
| 2022-03-30 | 2022-03-28 | 128.805 | 2,689,032 | -115,735 | 0.25% | 346,360,919 |
| 2022-03-29 | 2022-03-25 | 126.743 | 2,804,767 | +132,996 | 0.26% | 355,483,254 |
| 2022-03-28 | 2022-03-24 | 133.446 | 2,671,771 | -113,796 | 0.25% | 356,536,489 |
| 2022-03-25 | 2022-03-23 | 145.202 | 2,785,567 | +94,955 | 0.26% | 404,470,395 |
| 2022-03-24 | 2022-03-22 | 149.121 | 2,690,612 | -45,138 | 0.25% | 401,226,716 |
| 2022-03-23 | 2022-03-21 | 141.902 | 2,735,750 | -312,892 | 0.26% | 388,208,747 |
| 2022-03-22 | 2022-03-18 | 142.005 | 3,048,642 | +334,877 | 0.29% | 432,923,184 |
| 2022-03-21 | 2022-03-17 | 145.408 | 2,713,765 | -53,332 | 0.26% | 394,604,310 |
| 2022-03-18 | 2022-03-16 | 144.790 | 2,767,097 | +7,526 | 0.26% | 400,647,066 |
| 2022-03-17 | 2022-03-15 | 123.546 | 2,759,571 | -64,314 | 0.26% | 340,932,863 |
| 2022-03-16 | 2022-03-14 | 127.361 | 2,823,885 | +86,519 | 0.27% | 359,653,623 |
| 2022-03-15 | 2022-03-11 | 139.427 | 2,737,366 | -78,139 | 0.26% | 381,662,979 |
| 2022-03-14 | 2022-03-10 | 146.233 | 2,815,505 | -189,282 | 0.26% | 411,720,990 |
| 2022-03-11 | 2022-03-09 | 149.327 | 3,004,787 | +166,882 | 0.28% | 448,696,548 |
| 2022-03-10 | 2022-03-08 | 152.524 | 2,837,905 | -12,605 | 0.27% | 432,849,083 |
| 2022-03-09 | 2022-03-07 | 157.474 | 2,850,510 | -13,818 | 0.27% | 448,881,887 |
| 2022-03-08 | 2022-03-04 | 162.321 | 2,864,328 | -55,891 | 0.27% | 464,941,114 |
| 2022-03-07 | 2022-03-03 | 168.096 | 2,920,219 | -126,253 | 0.27% | 490,877,925 |
| 2022-03-04 | 2022-03-02 | 171.293 | 3,046,472 | +157,137 | 0.29% | 521,839,919 |
| 2022-03-03 | 2022-03-01 | 187.897 | 2,889,335 | +16,739 | 0.27% | 542,896,130 |
| 2022-03-02 | 2022-02-28 | 192.537 | 2,872,596 | -189,041 | 0.27% | 553,081,770 |
| 2022-03-01 | 2022-02-25 | 192.434 | 3,061,637 | +301,258 | 0.29% | 589,163,471 |
| 2022-02-28 | 2022-02-24 | 189.959 | 2,760,379 | -146,544 | 0.26% | 524,359,108 |
| 2022-02-25 | 2022-02-23 | 197.900 | 2,906,923 | -194,136 | 0.27% | 575,279,605 |
| 2022-02-24 | 2022-02-22 | 190.268 | 3,101,059 | +433,448 | 0.29% | 590,033,778 |
| 2022-02-23 | 2022-02-21 | 195.115 | 2,667,611 | -52,557 | 0.25% | 520,492,057 |
| 2022-02-22 | 2022-02-18 | 197.900 | 2,720,168 | +10,899 | 0.26% | 538,320,820 |
| 2022-02-21 | 2022-02-17 | 201.716 | 2,709,269 | +36,848 | 0.25% | 546,501,619 |
| 2022-02-18 | 2022-02-16 | 198.622 | 2,672,421 | -6,013 | 0.25% | 530,800,879 |
| 2022-02-17 | 2022-02-15 | 196.250 | 2,678,434 | +22,377 | 0.25% | 525,642,186 |
| 2022-02-16 | 2022-02-14 | 198.828 | 2,656,057 | +29,986 | 0.25% | 528,098,453 |
| 2022-02-15 | 2022-02-11 | 193.878 | 2,626,071 | +131,509 | 0.25% | 509,137,151 |
| 2022-02-14 | 2022-02-10 | 202.747 | 2,494,562 | +20,143 | 0.23% | 505,764,440 |
| 2022-02-11 | 2022-02-09 | 206.666 | 2,474,419 | +2,392 | 0.23% | 511,377,286 |
| 2022-02-10 | 2022-02-08 | 203.881 | 2,472,027 | +1,778 | 0.23% | 503,999,789 |
| 2022-02-09 | 2022-02-07 | 207.284 | 2,470,249 | +49,065 | 0.23% | 512,043,980 |
| 2022-02-08 | 2022-02-04 | 211.203 | 2,421,184 | -38,798 | 0.23% | 511,361,730 |
| 2022-02-07 | 2022-01-31 | 205.944 | 2,459,982 | +1,270 | 0.23% | 506,617,829 |
| 2022-02-04 | 2022-01-27 | 209.347 | 2,458,712 | +20,196 | 0.23% | 514,723,710 |
| 2022-01-28 | 2022-01-26 | 212.441 | 2,438,516 | -5,328 | 0.23% | 518,040,012 |
| 2022-01-27 | 2022-01-25 | 210.791 | 2,443,844 | +22,535 | 0.23% | 515,139,493 |
| 2022-01-26 | 2022-01-24 | 214.916 | 2,421,309 | +14,836 | 0.23% | 520,377,375 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,406,473 | +4,088 | 0.23% | 519,174,255 |
| 2022-01-24 | 2022-01-20 | 222.960 | 2,402,385 | -4,885 | 0.23% | 535,634,784 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,407,270 | +58,469 | 0.23% | 528,283,325 |
| 2022-01-20 | 2022-01-18 | 226.260 | 2,348,801 | +163,969 | 0.22% | 531,438,877 |
| 2022-01-19 | 2022-01-17 | 227.291 | 2,184,832 | -257,653 | 0.21% | 496,592,451 |
| 2022-01-18 | 2022-01-14 | 226.672 | 2,442,485 | +135,718 | 0.23% | 553,643,325 |
| 2022-01-17 | 2022-01-13 | 224.403 | 2,306,767 | +31,650 | 0.22% | 517,646,278 |
| 2022-01-14 | 2022-01-12 | 232.447 | 2,275,117 | -262,109 | 0.21% | 528,844,659 |
| 2022-01-13 | 2022-01-11 | 227.291 | 2,537,226 | +181,298 | 0.24% | 576,688,403 |
| 2022-01-12 | 2022-01-10 | 227.497 | 2,355,928 | +7,293 | 0.22% | 535,966,934 |
| 2022-01-11 | 2022-01-07 | 229.353 | 2,348,635 | +13,161 | 0.22% | 538,667,516 |
| 2022-01-10 | 2022-01-06 | 240.697 | 2,335,474 | +419,407 | 0.22% | 562,142,426 |
| 2022-01-07 | 2022-01-05 | 236.572 | 1,916,067 | -866,639 | 0.18% | 453,288,373 |
| 2022-01-06 | 2022-01-04 | 253.073 | 2,782,706 | +219,127 | 0.26% | 704,226,491 |
| 2022-01-05 | 2022-01-03 | 257.816 | 2,563,579 | +14,122 | 0.24% | 660,932,623 |
| 2022-01-04 | 2021-12-31 | 254.310 | 2,549,457 | -189 | 0.24% | 648,352,573 |
| 2022-01-03 | 2021-12-29 | 254.929 | 2,549,646 | -206 | 0.24% | 649,978,255 |
| 2021-12-30 | 2021-12-28 | 250.804 | 2,549,852 | -699,765 | 0.24% | 639,512,473 |
| 2021-12-29 | 2021-12-24 | 260.498 | 3,249,617 | +675,063 | 0.31% | 846,517,614 |
| 2021-12-28 | 2021-12-22 | 250.185 | 2,574,554 | +24,838 | 0.24% | 644,114,798 |
| 2021-12-23 | 2021-12-21 | 244.410 | 2,549,716 | +4,256 | 0.24% | 623,175,872 |
| 2021-12-22 | 2021-12-20 | 240.904 | 2,545,460 | +5,806 | 0.24% | 613,210,511 |
| 2021-12-21 | 2021-12-17 | 251.216 | 2,539,654 | -7,576 | 0.24% | 638,002,399 |
| 2021-12-20 | 2021-12-16 | 251.010 | 2,547,230 | +14,049 | 0.24% | 639,380,239 |
| 2021-12-17 | 2021-12-15 | 244.616 | 2,533,181 | -14,420 | 0.24% | 619,657,031 |
| 2021-12-16 | 2021-12-14 | 247.504 | 2,547,601 | +21,783 | 0.24% | 630,540,704 |
| 2021-12-15 | 2021-12-13 | 244.822 | 2,525,818 | +9,406 | 0.24% | 618,376,880 |
| 2021-12-14 | 2021-12-10 | 252.866 | 2,516,412 | +28,393 | 0.24% | 636,315,773 |
| 2021-12-13 | 2021-12-09 | 253.898 | 2,488,019 | +3,537 | 0.23% | 631,701,948 |
| 2021-12-10 | 2021-12-08 | 244.822 | 2,484,482 | -3,704 | 0.23% | 608,256,900 |
| 2021-12-09 | 2021-12-07 | 235.541 | 2,488,186 | +6,206 | 0.23% | 586,069,900 |
| 2021-12-08 | 2021-12-06 | 235.747 | 2,481,980 | -78,879 | 0.23% | 585,120,048 |
| 2021-12-07 | 2021-12-03 | 242.554 | 2,560,859 | -29,118 | 0.24% | 621,145,666 |
| 2021-12-06 | 2021-12-02 | 236.366 | 2,589,977 | -353,477 | 0.24% | 612,182,620 |
| 2021-12-03 | 2021-12-01 | 239.666 | 2,943,454 | +12,582 | 0.28% | 705,446,124 |
| 2021-12-02 | 2021-11-30 | 243.172 | 2,930,872 | +413,156 | 0.28% | 712,707,170 |
| 2021-12-01 | 2021-11-29 | 245.029 | 2,517,716 | +30,979 | 0.24% | 616,912,615 |
| 2021-11-30 | 2021-11-26 | 236.572 | 2,486,737 | +8,242 | 0.23% | 588,293,087 |
| 2021-11-29 | 2021-11-25 | 244.616 | 2,478,495 | -5,139 | 0.23% | 606,279,951 |
| 2021-11-26 | 2021-11-24 | 241.110 | 2,483,634 | -15,806 | 0.23% | 598,828,661 |
| 2021-11-25 | 2021-11-23 | 240.285 | 2,499,440 | -405,680 | 0.23% | 600,577,575 |
| 2021-11-24 | 2021-11-22 | 241.729 | 2,905,120 | +282,337 | 0.27% | 702,250,664 |
| 2021-11-23 | 2021-11-19 | 224.403 | 2,622,783 | +5,383 | 0.25% | 588,561,332 |
| 2021-11-22 | 2021-11-18 | 222.960 | 2,617,400 | -1,456 | 0.25% | 583,574,441 |
| 2021-11-19 | 2021-11-17 | 225.847 | 2,618,856 | +50,423 | 0.25% | 591,461,130 |
| 2021-11-18 | 2021-11-16 | 236.160 | 2,568,433 | +7,757 | 0.24% | 606,560,603 |
| 2021-11-17 | 2021-11-15 | 237.191 | 2,560,676 | +50,126 | 0.24% | 607,369,448 |
| 2021-11-16 | 2021-11-12 | 233.272 | 2,510,550 | -32,568 | 0.24% | 585,641,644 |
| 2021-11-15 | 2021-11-11 | 222.753 | 2,543,118 | -195,136 | 0.24% | 566,488,031 |
| 2021-11-12 | 2021-11-10 | 213.472 | 2,738,254 | +95,355 | 0.26% | 584,540,425 |
| 2021-11-11 | 2021-11-09 | 208.316 | 2,642,899 | +150,362 | 0.25% | 550,557,155 |
| 2021-11-10 | 2021-11-08 | 212.441 | 2,492,537 | -46,161 | 0.23% | 529,516,270 |
| 2021-11-09 | 2021-11-05 | 228.116 | 2,538,698 | -136,314 | 0.24% | 579,117,433 |
| 2021-11-08 | 2021-11-04 | 219.660 | 2,675,012 | +185,965 | 0.25% | 587,591,917 |
| 2021-11-05 | 2021-11-03 | 214.916 | 2,489,047 | -1,551 | 0.23% | 534,935,336 |
| 2021-11-04 | 2021-11-02 | 218.835 | 2,490,598 | -33,511 | 0.23% | 545,028,848 |
| 2021-11-03 | 2021-11-01 | 217.597 | 2,524,109 | -49,118 | 0.24% | 549,238,580 |
| 2021-11-02 | 2021-10-29 | 216.772 | 2,573,227 | -2,292 | 0.24% | 557,803,566 |
| 2021-11-01 | 2021-10-28 | 215.947 | 2,575,519 | +84,384 | 0.24% | 556,175,572 |
| 2021-10-29 | 2021-10-27 | 212.441 | 2,491,135 | -147,127 | 0.23% | 529,218,429 |
| 2021-10-28 | 2021-10-26 | 213.884 | 2,638,262 | +1,901 | 0.25% | 564,283,237 |
| 2021-10-27 | 2021-10-25 | 216.566 | 2,636,361 | +18,865 | 0.25% | 570,945,492 |
| 2021-10-26 | 2021-10-22 | 215.122 | 2,617,496 | -76,577 | 0.25% | 563,080,913 |
| 2021-10-25 | 2021-10-21 | 211.409 | 2,694,073 | -257,710 | 0.25% | 569,552,412 |
| 2021-10-22 | 2021-10-20 | 215.741 | 2,951,783 | +113,765 | 0.28% | 636,819,836 |
| 2021-10-21 | 2021-10-19 | 216.978 | 2,838,018 | +119,750 | 0.27% | 615,788,191 |
| 2021-10-20 | 2021-10-18 | 208.316 | 2,718,268 | -1,139,533 | 0.26% | 566,257,695 |
| 2021-10-19 | 2021-10-15 | 205.737 | 3,857,801 | +1,303,661 | 0.36% | 793,694,181 |
| 2021-10-18 | 2021-10-12 | 199.240 | 2,554,140 | -227,570 | 0.24% | 508,888,100 |
| 2021-10-15 | 2021-10-11 | 207.903 | 2,781,710 | -174,368 | 0.26% | 578,326,183 |
| 2021-10-12 | 2021-10-08 | 206.459 | 2,956,078 | +230,309 | 0.28% | 610,309,932 |
| 2021-10-11 | 2021-10-07 | 204.500 | 2,725,769 | -23,282 | 0.26% | 557,419,603 |
| 2021-10-08 | 2021-10-06 | 195.425 | 2,749,051 | +21,052 | 0.26% | 537,232,758 |
| 2021-10-07 | 2021-10-05 | 204.294 | 2,727,999 | -1,051 | 0.26% | 557,312,979 |
| 2021-10-06 | 2021-10-04 | 200.684 | 2,729,050 | +176,871 | 0.26% | 547,677,379 |
| 2021-10-05 | 2021-09-30 | 211.203 | 2,552,179 | +345,296 | 0.24% | 539,028,289 |
| 2021-10-04 | 2021-09-29 | 212.234 | 2,206,883 | -343,138 | 0.21% | 468,376,562 |
| 2021-09-30 | 2021-09-28 | 215.741 | 2,550,021 | -59,941 | 0.24% | 550,143,406 |
| 2021-09-29 | 2021-09-27 | 211.409 | 2,609,962 | +33,367 | 0.25% | 551,770,554 |
| 2021-09-28 | 2021-09-24 | 216.978 | 2,576,595 | -96,671 | 0.24% | 559,065,085 |
| 2021-09-27 | 2021-09-23 | 222.960 | 2,673,266 | +79,032 | 0.25% | 596,030,302 |
| 2021-09-24 | 2021-09-21 | 222.960 | 2,594,234 | -162,186 | 0.24% | 578,409,359 |
| 2021-09-23 | 2021-09-20 | 221.722 | 2,756,420 | +9,323 | 0.26% | 611,159,163 |
| 2021-09-21 | 2021-09-17 | 232.447 | 2,747,097 | -2,357,298 | 0.26% | 638,555,105 |
| 2021-09-20 | 2021-09-16 | 228.116 | 5,104,395 | +2,248,133 | 0.48% | 1,164,393,768 |
| 2021-09-17 | 2021-09-15 | 233.891 | 2,856,262 | +17,779 | 0.27% | 668,053,998 |
| 2021-09-16 | 2021-09-14 | 233.066 | 2,838,483 | -54,728 | 0.27% | 661,553,866 |
| 2021-09-15 | 2021-09-13 | 238.222 | 2,893,211 | +363,910 | 0.27% | 689,227,445 |
| 2021-09-14 | 2021-09-10 | 239.872 | 2,529,301 | +87,428 | 0.24% | 606,709,369 |
| 2021-09-13 | 2021-09-09 | 240.285 | 2,441,873 | -821 | 0.23% | 586,745,097 |
| 2021-09-10 | 2021-09-08 | 240.491 | 2,442,694 | -4,848 | 0.23% | 587,446,184 |
| 2021-09-09 | 2021-09-07 | 240.697 | 2,447,542 | -150,620 | 0.23% | 589,116,898 |
| 2021-09-08 | 2021-09-06 | 241.729 | 2,598,162 | -31,298 | 0.24% | 628,050,129 |
| 2021-09-07 | 2021-09-03 | 244.822 | 2,629,460 | -43,307 | 0.25% | 643,750,765 |
| 2021-09-06 | 2021-09-02 | 247.297 | 2,672,767 | -45,683 | 0.25% | 660,968,487 |
| 2021-09-03 | 2021-09-01 | 241.522 | 2,718,450 | -76,480 | 0.26% | 656,566,493 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,794,930 | +272,552 | 0.26% | 677,920,439 |
| 2021-09-01 | 2021-08-30 | 232.447 | 2,522,378 | -38,552 | 0.24% | 586,319,795 |
| 2021-08-31 | 2021-08-27 | 226.466 | 2,560,930 | +11,282 | 0.24% | 579,963,308 |
| 2021-08-30 | 2021-08-26 | 224.197 | 2,549,648 | +57,626 | 0.24% | 571,623,719 |
| 2021-08-27 | 2021-08-25 | 231.416 | 2,492,022 | +58,303 | 0.23% | 576,693,690 |
| 2021-08-26 | 2021-08-24 | 230.178 | 2,433,719 | -40,182 | 0.23% | 560,189,672 |
| 2021-08-25 | 2021-08-23 | 226.672 | 2,473,901 | -74,388 | 0.23% | 560,764,457 |
| 2021-08-24 | 2021-08-20 | 221.722 | 2,548,289 | +4,177 | 0.24% | 565,011,926 |
| 2021-08-23 | 2021-08-19 | 222.135 | 2,544,112 | -114,265 | 0.24% | 565,135,254 |
| 2021-08-20 | 2021-08-18 | 226.260 | 2,658,377 | -230,867 | 0.25% | 601,483,432 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,889,244 | +375,004 | 0.27% | 648,951,993 |
| 2021-08-18 | 2021-08-16 | 223.372 | 2,514,240 | -75,798 | 0.24% | 561,611,069 |
| 2021-08-17 | 2021-08-13 | 228.941 | 2,590,038 | +26,990 | 0.24% | 592,965,718 |
| 2021-08-16 | 2021-08-12 | 228.941 | 2,563,048 | +59,641 | 0.24% | 586,786,602 |
| 2021-08-13 | 2021-08-11 | 229.972 | 2,503,407 | +71,701 | 0.24% | 575,714,013 |
| 2021-08-12 | 2021-08-10 | 226.878 | 2,431,706 | -43,150 | 0.23% | 551,701,573 |
| 2021-08-11 | 2021-08-09 | 240.285 | 2,474,856 | +75,537 | 0.23% | 594,670,412 |
| 2021-08-10 | 2021-08-06 | 245.029 | 2,399,319 | -529,743 | 0.23% | 587,901,955 |
| 2021-08-09 | 2021-08-05 | 257.198 | 2,929,062 | +491,799 | 0.28% | 753,347,738 |
| 2021-08-06 | 2021-08-04 | 259.673 | 2,437,263 | -92,960 | 0.23% | 632,890,529 |
| 2021-08-05 | 2021-08-03 | 236.160 | 2,530,223 | +40,123 | 0.24% | 597,536,937 |
| 2021-08-04 | 2021-08-02 | 238.429 | 2,490,100 | -37,356 | 0.23% | 593,710,997 |
| 2021-08-03 | 2021-07-30 | 242.554 | 2,527,456 | -40,478 | 0.24% | 613,043,647 |
| 2021-08-02 | 2021-07-29 | 243.585 | 2,567,934 | +52,591 | 0.24% | 625,509,955 |
| 2021-07-30 | 2021-07-28 | 223.785 | 2,515,343 | -35,353 | 0.24% | 562,895,043 |
| 2021-07-29 | 2021-07-27 | 232.653 | 2,550,696 | -10,676 | 0.24% | 593,428,324 |
| 2021-07-28 | 2021-07-26 | 232.653 | 2,561,372 | -98,139 | 0.24% | 595,912,133 |
| 2021-07-27 | 2021-07-23 | 233.479 | 2,659,511 | +11,733 | 0.25% | 620,938,643 |
| 2021-07-26 | 2021-07-22 | 242.347 | 2,647,778 | -18,424 | 0.25% | 641,682,073 |
| 2021-07-23 | 2021-07-21 | 244.616 | 2,666,202 | +97,429 | 0.25% | 652,196,118 |
| 2021-07-22 | 2021-07-20 | 229.972 | 2,568,773 | +127,803 | 0.24% | 590,746,376 |
| 2021-07-21 | 2021-07-19 | 229.147 | 2,440,970 | -131,353 | 0.23% | 559,341,408 |
| 2021-07-20 | 2021-07-16 | 233.066 | 2,572,323 | -57,318 | 0.24% | 599,521,021 |
| 2021-07-19 | 2021-07-15 | 232.860 | 2,629,641 | +50,636 | 0.25% | 612,337,526 |
| 2021-07-16 | 2021-07-14 | 233.272 | 2,579,005 | -318,555 | 0.24% | 601,610,295 |
| 2021-07-15 | 2021-07-13 | 229.972 | 2,897,560 | -487,860 | 0.27% | 666,358,245 |
| 2021-07-14 | 2021-07-12 | 231.828 | 3,385,420 | +865,175 | 0.32% | 784,836,762 |
| 2021-07-13 | 2021-07-09 | 237.397 | 2,520,245 | -220,608 | 0.24% | 598,299,385 |
| 2021-07-12 | 2021-07-08 | 236.160 | 2,740,853 | +781,433 | 0.26% | 647,279,274 |
| 2021-07-09 | 2021-07-07 | 247.916 | 1,959,420 | -220,661 | 0.18% | 485,771,996 |
| 2021-07-08 | 2021-07-06 | 239.254 | 2,180,081 | -332,391 | 0.20% | 521,592,202 |
| 2021-07-07 | 2021-07-05 | 250.185 | 2,512,472 | -47,127 | 0.24% | 628,582,813 |
| 2021-07-06 | 2021-07-02 | 243.997 | 2,559,599 | +12,128 | 0.24% | 624,535,525 |
| 2021-07-05 | 2021-06-30 | 253.073 | 2,547,471 | +13,013 | 0.24% | 644,694,971 |
| 2021-07-02 | 2021-06-29 | 250.804 | 2,534,458 | +13,641 | 0.24% | 635,651,600 |
| 2021-06-30 | 2021-06-28 | 249.360 | 2,520,817 | +146,781 | 0.24% | 628,590,901 |
| 2021-06-29 | 2021-06-25 | 243.379 | 2,374,036 | +43,206 | 0.22% | 577,789,677 |
| 2021-06-28 | 2021-06-24 | 247.297 | 2,330,830 | -235,130 | 0.22% | 576,408,336 |
| 2021-06-25 | 2021-06-23 | 246.266 | 2,565,960 | +27,710 | 0.24% | 631,909,202 |
| 2021-06-24 | 2021-06-22 | 230.178 | 2,538,250 | -449,533 | 0.24% | 584,250,456 |
| 2021-06-23 | 2021-06-21 | 233.891 | 2,987,783 | -74,541 | 0.28% | 698,815,577 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,062,324 | +1,080,252 | 0.29% | 721,934,571 |
| 2021-06-21 | 2021-06-17 | 220.485 | 1,982,072 | -533,214 | 0.19% | 437,016,266 |
| 2021-06-18 | 2021-06-16 | 204.809 | 2,515,286 | -454,714 | 0.24% | 515,154,019 |
| 2021-06-17 | 2021-06-15 | 205.944 | 2,970,000 | +1,382,880 | 0.28% | 611,652,830 |
| 2021-06-16 | 2021-06-11 | 197.384 | 1,587,120 | -145,355 | 0.15% | 313,272,428 |
| 2021-06-15 | 2021-06-10 | 196.559 | 1,732,475 | +484,324 | 0.16% | 340,533,896 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,248,151 | +402,037 | 0.12% | 249,840,672 |
| 2021-06-10 | 2021-06-08 | 198.622 | 846,114 | +283,840 | 0.08% | 168,056,626 |
| 2021-06-09 | 2021-06-07 | 206.459 | 562,274 | -99,328 | 0.05% | 116,086,723 |
| 2021-06-08 | 2021-06-04 | 206.047 | 661,602 | +56,594 | 0.06% | 136,321,002 |
| 2021-06-07 | 2021-06-03 | 206.253 | 605,008 | +8,759 | 0.06% | 124,784,771 |
| 2021-06-04 | 2021-06-02 | 209.347 | 596,249 | -460,797 | 0.06% | 124,822,874 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,057,046 | -82,442 | 0.10% | 224,559,578 |
| 2021-06-02 | 2021-05-31 | 203.572 | 1,139,488 | +502,489 | 0.11% | 231,967,627 |
| 2021-06-01 | 2021-05-28 | 203.675 | 636,999 | -24,548 | 0.06% | 129,740,727 |
| 2021-05-31 | 2021-05-27 | 202.915 | 661,547 | -31,402 | 0.06% | 134,237,557 |
| 2021-05-28 | 2021-05-26 | 198.041 | 692,949 | -40,736 | 0.07% | 137,232,555 |
| 2021-05-27 | 2021-05-25 | 195.034 | 733,685 | +62,994 | 0.07% | 143,093,843 |
| 2021-05-26 | 2021-05-24 | 188.710 | 670,691 | -16,558 | 0.06% | 126,565,803 |
| 2021-05-25 | 2021-05-21 | 188.606 | 687,249 | -453,931 | 0.06% | 129,619,197 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,141,180 | +74,597 | 0.11% | 209,790,297 |
| 2021-05-21 | 2021-05-18 | 181.451 | 1,066,583 | -4,080 | 0.10% | 193,533,084 |
| 2021-05-20 | 2021-05-17 | 178.859 | 1,070,663 | +676 | 0.10% | 191,498,072 |
| 2021-05-18 | 2021-05-14 | 174.712 | 1,069,987 | +9,837 | 0.10% | 186,939,431 |
| 2021-05-17 | 2021-05-13 | 171.083 | 1,060,150 | +377,604 | 0.10% | 181,373,475 |
| 2021-05-14 | 2021-05-12 | 178.341 | 682,546 | +3,000 | 0.06% | 121,725,869 |
| 2021-05-13 | 2021-05-11 | 175.230 | 679,546 | +81,398 | 0.06% | 119,077,052 |
| 2021-05-12 | 2021-05-10 | 176.786 | 598,148 | -57,375 | 0.06% | 105,743,955 |
| 2021-05-11 | 2021-05-07 | 176.475 | 655,523 | -56,473 | 0.06% | 115,683,122 |
| 2021-05-10 | 2021-05-06 | 191.924 | 711,996 | +57,347 | 0.07% | 136,649,008 |
| 2021-05-07 | 2021-05-05 | 192.235 | 654,649 | +2,683 | 0.06% | 125,846,386 |
| 2021-05-06 | 2021-05-04 | 198.249 | 651,966 | +1,945 | 0.06% | 129,251,427 |
| 2021-05-05 | 2021-05-03 | 193.790 | 650,021 | -13,101 | 0.06% | 125,967,700 |
| 2021-05-04 | 2021-04-30 | 196.382 | 663,122 | +4,324 | 0.06% | 130,225,467 |
| 2021-05-03 | 2021-04-29 | 202.811 | 658,798 | +23,741 | 0.06% | 133,611,437 |
| 2021-04-30 | 2021-04-28 | 203.640 | 635,057 | -323,668 | 0.06% | 129,323,277 |
| 2021-04-29 | 2021-04-27 | 204.366 | 958,725 | +9,713 | 0.09% | 195,931,015 |
| 2021-04-28 | 2021-04-26 | 206.129 | 949,012 | +3,515 | 0.09% | 195,618,802 |
| 2021-04-27 | 2021-04-23 | 204.366 | 945,497 | -53,717 | 0.09% | 193,227,658 |
| 2021-04-26 | 2021-04-22 | 203.537 | 999,214 | +23,258 | 0.09% | 203,376,758 |
| 2021-04-23 | 2021-04-21 | 197.004 | 975,956 | +4,614 | 0.09% | 192,267,709 |
| 2021-04-22 | 2021-04-20 | 201.981 | 971,342 | -139,829 | 0.09% | 196,193,056 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,111,171 | +128,657 | 0.11% | 224,205,491 |
| 2021-04-20 | 2021-04-16 | 191.820 | 982,514 | -124,008 | 0.09% | 188,465,989 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,106,522 | +119,435 | 0.10% | 206,860,843 |
| 2021-04-16 | 2021-04-14 | 183.836 | 987,087 | -8,736 | 0.09% | 181,462,412 |
| 2021-04-15 | 2021-04-13 | 178.341 | 995,823 | -3,320 | 0.09% | 177,595,972 |
| 2021-04-14 | 2021-04-12 | 181.555 | 999,143 | +128,175 | 0.09% | 181,399,593 |
| 2021-04-13 | 2021-04-09 | 184.666 | 870,968 | -188,051 | 0.08% | 160,837,987 |
| 2021-04-12 | 2021-04-08 | 189.954 | 1,059,019 | +13,089 | 0.10% | 201,164,681 |
| 2021-04-09 | 2021-04-07 | 186.532 | 1,045,930 | -6,968 | 0.10% | 195,099,562 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,052,898 | +14,028 | 0.10% | 199,565,288 |
| 2021-04-07 | 2021-03-31 | 183.733 | 1,038,870 | +1,249 | 0.10% | 190,874,290 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,037,621 | -99,515 | 0.10% | 192,043,443 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,137,136 | -39,155 | 0.11% | 203,269,482 |
| 2021-03-30 | 2021-03-26 | 183.110 | 1,176,291 | -23,161 | 0.11% | 215,391,214 |
| 2021-03-29 | 2021-03-25 | 179.274 | 1,199,452 | +222,039 | 0.11% | 215,030,655 |
| 2021-03-26 | 2021-03-24 | 174.401 | 977,413 | +4,514 | 0.09% | 170,461,621 |
| 2021-03-25 | 2021-03-23 | 185.184 | 972,899 | -16,570 | 0.09% | 180,165,538 |
| 2021-03-24 | 2021-03-22 | 188.502 | 989,469 | +59,410 | 0.09% | 186,517,069 |
| 2021-03-23 | 2021-03-19 | 198.456 | 930,059 | -5,539 | 0.09% | 184,575,879 |
| 2021-03-22 | 2021-03-18 | 203.018 | 935,598 | -20,984 | 0.09% | 189,943,521 |
| 2021-03-19 | 2021-03-17 | 185.495 | 956,582 | +47,354 | 0.09% | 177,441,441 |
| 2021-03-18 | 2021-03-16 | 190.783 | 909,228 | +264,453 | 0.09% | 173,465,509 |
| 2021-03-17 | 2021-03-15 | 184.666 | 644,775 | +52,073 | 0.06% | 119,067,880 |
| 2021-03-16 | 2021-03-12 | 190.057 | 592,702 | -611,941 | 0.06% | 112,647,451 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,204,643 | +102,905 | 0.11% | 240,317,800 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,101,738 | +166,722 | 0.10% | 216,247,679 |
| 2021-03-11 | 2021-03-09 | 184.769 | 935,016 | -183,112 | 0.09% | 172,762,410 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,118,128 | +281,796 | 0.11% | 203,117,871 |
| 2021-03-09 | 2021-03-05 | 195.553 | 836,332 | -350,480 | 0.08% | 163,547,125 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,186,812 | +173,624 | 0.11% | 234,545,625 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,013,188 | -191,151 | 0.10% | 214,730,354 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,204,339 | -159,762 | 0.11% | 249,248,067 |
| 2021-03-03 | 2021-03-01 | 207.581 | 1,364,101 | +355,051 | 0.13% | 283,160,787 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,009,050 | -12,752 | 0.10% | 202,972,372 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,021,802 | +19,432 | 0.10% | 216,767,859 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,002,370 | -35,796 | 0.09% | 205,162,376 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,038,166 | +8,213 | 0.10% | 224,114,542 |
| 2021-02-24 | 2021-02-22 | 220.438 | 1,029,953 | +18,710 | 0.10% | 227,040,418 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,011,243 | +9,066 | 0.10% | 234,869,194 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,002,177 | -10,223 | 0.09% | 235,465,264 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,012,400 | +7,055 | 0.10% | 243,955,588 |
| 2021-02-18 | 2021-02-16 | 245.530 | 1,005,345 | +21,084 | 0.10% | 246,842,156 |
| 2021-02-17 | 2021-02-11 | 230.184 | 984,261 | -46,302 | 0.09% | 226,561,318 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,030,563 | +52,188 | 0.10% | 232,731,373 |
| 2021-02-10 | 2021-02-08 | 217.742 | 978,375 | +43,906 | 0.09% | 213,033,132 |
| 2021-02-09 | 2021-02-05 | 219.608 | 934,469 | -94,821 | 0.09% | 205,217,015 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,029,290 | +176,885 | 0.10% | 230,949,763 |
| 2021-02-05 | 2021-02-03 | 234.332 | 852,405 | +194,326 | 0.08% | 199,745,470 |
| 2021-02-04 | 2021-02-02 | 223.134 | 658,079 | +6,761 | 0.06% | 146,839,471 |
| 2021-02-03 | 2021-02-01 | 213.594 | 651,318 | +7,620 | 0.06% | 139,117,836 |
| 2021-02-02 | 2021-01-29 | 211.728 | 643,698 | -36,864 | 0.06% | 136,288,876 |
| 2021-02-01 | 2021-01-28 | 208.410 | 680,562 | +71,040 | 0.06% | 141,835,931 |
| 2021-01-29 | 2021-01-27 | 223.548 | 609,522 | -159,670 | 0.06% | 136,257,574 |
| 2021-01-28 | 2021-01-26 | 221.889 | 769,192 | -117,738 | 0.07% | 170,675,445 |
| 2021-01-27 | 2021-01-25 | 229.562 | 886,930 | +91,533 | 0.08% | 203,605,485 |
| 2021-01-26 | 2021-01-22 | 224.170 | 795,397 | -719,763 | 0.08% | 178,304,437 |
| 2021-01-25 | 2021-01-21 | 226.659 | 1,515,160 | +580,318 | 0.14% | 343,424,413 |
| 2021-01-22 | 2021-01-20 | 227.074 | 934,842 | -21,019 | 0.09% | 212,277,929 |
| 2021-01-21 | 2021-01-19 | 229.147 | 955,861 | -369,862 | 0.09% | 219,032,988 |
| 2021-01-20 | 2021-01-18 | 212.350 | 1,325,723 | +447,016 | 0.13% | 281,517,407 |
| 2021-01-19 | 2021-01-15 | 197.627 | 878,707 | -891,291 | 0.08% | 173,655,880 |
| 2021-01-18 | 2021-01-14 | 199.286 | 1,769,998 | +1,115,688 | 0.17% | 352,735,094 |
| 2021-01-15 | 2021-01-13 | 197.316 | 654,310 | -61,933 | 0.06% | 129,105,534 |
| 2021-01-14 | 2021-01-12 | 202.189 | 716,243 | -153,922 | 0.07% | 144,816,322 |
| 2021-01-13 | 2021-01-11 | 206.336 | 870,165 | +97,313 | 0.08% | 179,546,605 |
| 2021-01-12 | 2021-01-08 | 196.071 | 772,852 | -1,168,404 | 0.07% | 151,534,100 |
| 2021-01-11 | 2021-01-07 | 188.398 | 1,941,256 | -250,897 | 0.18% | 365,729,717 |
| 2021-01-08 | 2021-01-06 | 188.191 | 2,192,153 | +250,935 | 0.21% | 412,543,741 |
| 2021-01-07 | 2021-01-05 | 187.776 | 1,941,218 | +1,187,497 | 0.18% | 364,514,888 |
| 2021-01-06 | 2021-01-04 | 183.525 | 753,721 | -27,089 | 0.07% | 138,326,820 |
| 2021-01-05 | 2020-12-31 | 175.956 | 780,810 | -79,224 | 0.07% | 137,388,291 |
| 2021-01-04 | 2020-12-29 | 168.594 | 860,034 | -318,103 | 0.08% | 144,996,885 |
| 2020-12-30 | 2020-12-28 | 163.306 | 1,178,137 | +173,836 | 0.11% | 192,397,252 |
| 2020-12-29 | 2020-12-24 | 168.387 | 1,004,301 | -110,358 | 0.09% | 169,111,223 |
| 2020-12-28 | 2020-12-22 | 161.336 | 1,114,659 | -132,489 | 0.11% | 179,834,963 |
| 2020-12-23 | 2020-12-21 | 159.263 | 1,247,148 | -17,146 | 0.12% | 198,623,999 |
| 2020-12-22 | 2020-12-18 | 161.129 | 1,264,294 | +5,090 | 0.12% | 203,714,341 |
| 2020-12-21 | 2020-12-17 | 163.825 | 1,259,204 | +291,690 | 0.12% | 206,288,820 |
| 2020-12-18 | 2020-12-16 | 162.373 | 967,514 | -55,222 | 0.09% | 157,098,315 |
| 2020-12-17 | 2020-12-15 | 159.885 | 1,022,736 | -18,630 | 0.10% | 163,519,830 |
| 2020-12-16 | 2020-12-14 | 155.841 | 1,041,366 | -7,427 | 0.10% | 162,287,431 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,048,793 | -1,267,103 | 0.10% | 157,463,845 |
| 2020-12-14 | 2020-12-10 | 153.871 | 2,315,896 | +1,239,214 | 0.22% | 356,348,935 |
| 2020-12-11 | 2020-12-09 | 159.263 | 1,076,682 | -76,511 | 0.10% | 171,475,145 |
| 2020-12-10 | 2020-12-08 | 160.507 | 1,153,193 | +31,594 | 0.11% | 185,095,331 |
| 2020-12-09 | 2020-12-07 | 153.560 | 1,121,599 | -417,498 | 0.11% | 172,232,531 |
| 2020-12-08 | 2020-12-04 | 153.352 | 1,539,097 | -230,150 | 0.15% | 236,024,277 |
| 2020-12-07 | 2020-12-03 | 153.041 | 1,769,247 | +724,480 | 0.17% | 270,768,000 |
| 2020-12-04 | 2020-12-02 | 153.975 | 1,044,767 | -509,716 | 0.10% | 160,867,537 |
| 2020-12-03 | 2020-12-01 | 157.604 | 1,554,483 | -1,474,527 | 0.15% | 244,992,097 |
| 2020-12-02 | 2020-11-30 | 158.018 | 3,029,010 | +335,135 | 0.29% | 478,639,113 |
| 2020-12-01 | 2020-11-27 | 159.574 | 2,693,875 | +1,405,169 | 0.25% | 429,871,419 |
| 2020-11-30 | 2020-11-26 | 160.507 | 1,288,706 | +321,114 | 0.12% | 206,846,091 |
| 2020-11-27 | 2020-11-25 | 159.574 | 967,592 | -1,026,232 | 0.09% | 154,402,170 |
| 2020-11-26 | 2020-11-24 | 163.410 | 1,993,824 | +789,444 | 0.19% | 325,810,850 |
| 2020-11-25 | 2020-11-23 | 163.825 | 1,204,380 | +147,884 | 0.11% | 197,307,291 |
| 2020-11-24 | 2020-11-20 | 162.684 | 1,056,496 | -1,592,978 | 0.10% | 171,875,238 |
| 2020-11-23 | 2020-11-19 | 163.617 | 2,649,474 | -249,752 | 0.25% | 433,500,070 |
| 2020-11-20 | 2020-11-18 | 167.972 | 2,899,226 | +138,729 | 0.27% | 486,989,499 |
| 2020-11-19 | 2020-11-17 | 164.447 | 2,760,497 | -301,684 | 0.26% | 453,955,177 |
| 2020-11-18 | 2020-11-16 | 159.055 | 3,062,181 | +64,053 | 0.29% | 487,055,810 |
| 2020-11-17 | 2020-11-13 | 158.433 | 2,998,128 | +329,288 | 0.28% | 475,002,653 |
| 2020-11-16 | 2020-11-12 | 154.182 | 2,668,840 | -22,607 | 0.25% | 411,486,904 |
| 2020-11-13 | 2020-11-11 | 150.553 | 2,691,447 | -28,702 | 0.25% | 405,205,153 |
| 2020-11-12 | 2020-11-10 | 152.316 | 2,720,149 | -5,915 | 0.26% | 414,321,052 |
| 2020-11-11 | 2020-11-09 | 164.758 | 2,726,064 | +291,134 | 0.26% | 449,140,746 |
| 2020-11-10 | 2020-11-06 | 152.419 | 2,434,930 | -343,921 | 0.23% | 371,130,226 |
| 2020-11-09 | 2020-11-05 | 149.620 | 2,778,851 | -753,289 | 0.26% | 415,770,913 |
| 2020-11-06 | 2020-11-04 | 142.154 | 3,532,140 | +521,475 | 0.33% | 502,108,848 |
| 2020-11-05 | 2020-11-03 | 146.198 | 3,010,665 | +770,738 | 0.28% | 440,153,396 |
| 2020-11-04 | 2020-11-02 | 135.622 | 2,239,927 | -14,505 | 0.21% | 303,783,457 |
| 2020-11-03 | 2020-10-30 | 132.926 | 2,254,432 | +23,564 | 0.21% | 299,673,042 |
| 2020-11-02 | 2020-10-29 | 134.689 | 2,230,868 | -22,697 | 0.21% | 300,473,057 |
| 2020-10-30 | 2020-10-28 | 135.726 | 2,253,565 | -339,298 | 0.21% | 305,866,735 |
| 2020-10-29 | 2020-10-27 | 136.452 | 2,592,863 | +1,010,836 | 0.25% | 353,800,116 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,582,027 | +804,944 | 0.15% | 209,964,742 |
| 2020-10-27 | 2020-10-22 | 133.134 | 777,083 | -779 | 0.07% | 103,455,824 |
| 2020-10-23 | 2020-10-21 | 134.793 | 777,862 | +272,842 | 0.07% | 104,849,996 |
| 2020-10-22 | 2020-10-20 | 135.933 | 505,020 | -1,255 | 0.05% | 68,648,931 |
| 2020-10-21 | 2020-10-19 | 133.030 | 506,275 | +9,066 | 0.05% | 67,349,698 |
| 2020-10-20 | 2020-10-16 | 130.541 | 497,209 | -78,231 | 0.05% | 64,906,355 |
| 2020-10-19 | 2020-10-15 | 130.334 | 575,440 | +356,473 | 0.05% | 74,999,408 |
| 2020-10-16 | 2020-10-14 | 133.652 | 218,967 | -322,221 | 0.02% | 29,265,375 |
| 2020-10-15 | 2020-10-12 | 131.267 | 541,188 | -34,141 | 0.05% | 71,040,233 |
| 2020-10-14 | 2020-10-09 | 130.438 | 575,329 | -199,544 | 0.05% | 75,044,595 |
| 2020-10-12 | 2020-10-08 | 133.963 | 774,873 | +233,010 | 0.07% | 103,804,350 |
| 2020-10-09 | 2020-10-07 | 130.230 | 541,863 | -506,540 | 0.05% | 70,566,999 |
| 2020-10-08 | 2020-10-06 | 123.905 | 1,048,403 | +156,333 | 0.10% | 129,902,848 |
| 2020-10-07 | 2020-10-05 | 119.758 | 892,070 | +352,984 | 0.08% | 106,832,509 |
| 2020-10-06 | 2020-09-30 | 122.661 | 539,086 | -22,279 | 0.05% | 66,124,943 |
| 2020-10-05 | 2020-09-29 | 121.002 | 561,365 | +22,279 | 0.05% | 67,926,416 |
| 2020-09-30 | 2020-09-28 | 122.972 | 539,086 | -3,858 | 0.05% | 66,292,631 |
| 2020-09-29 | 2020-09-25 | 122.869 | 542,944 | +256,953 | 0.05% | 66,710,762 |
| 2020-09-28 | 2020-09-24 | 125.046 | 285,991 | +729 | 0.03% | 35,762,032 |
| 2020-09-25 | 2020-09-23 | 127.638 | 285,262 | -47,324 | 0.03% | 36,410,319 |
| 2020-09-24 | 2020-09-22 | 127.016 | 332,586 | -26,111 | 0.03% | 42,243,760 |
| 2020-09-23 | 2020-09-21 | 126.601 | 358,697 | +34,354 | 0.03% | 45,411,508 |
| 2020-09-22 | 2020-09-18 | 127.431 | 324,343 | -274,458 | 0.03% | 41,331,286 |
| 2020-09-21 | 2020-09-17 | 129.401 | 598,801 | +176,365 | 0.06% | 77,485,353 |
| 2020-09-18 | 2020-09-16 | 127.846 | 422,436 | -256,937 | 0.04% | 54,006,559 |
| 2020-09-17 | 2020-09-15 | 128.882 | 679,373 | -265,264 | 0.06% | 87,559,228 |
| 2020-09-16 | 2020-09-14 | 128.260 | 944,637 | +510,460 | 0.09% | 121,159,414 |
| 2020-09-15 | 2020-09-11 | 122.661 | 434,177 | -183,773 | 0.04% | 53,256,678 |
| 2020-09-14 | 2020-09-10 | 120.899 | 617,950 | +146,159 | 0.06% | 74,709,254 |
| 2020-09-11 | 2020-09-09 | 121.728 | 471,791 | -5,542 | 0.04% | 57,430,191 |
| 2020-09-10 | 2020-09-08 | 120.691 | 477,333 | +19,000 | 0.05% | 57,609,877 |
| 2020-09-09 | 2020-09-07 | 119.551 | 458,333 | -10,223 | 0.04% | 54,793,992 |
| 2020-09-08 | 2020-09-04 | 122.454 | 468,556 | -1,329,295 | 0.04% | 57,376,481 |
| 2020-09-07 | 2020-09-03 | 121.832 | 1,797,851 | +1,316,468 | 0.17% | 219,035,281 |
| 2020-09-04 | 2020-09-02 | 124.735 | 481,383 | -166,840 | 0.05% | 60,045,282 |
| 2020-09-03 | 2020-09-01 | 118.721 | 648,223 | +92,471 | 0.06% | 76,957,763 |
| 2020-09-02 | 2020-08-31 | 119.136 | 555,752 | +171,382 | 0.05% | 66,209,998 |
| 2020-09-01 | 2020-08-28 | 122.454 | 384,370 | -278,736 | 0.04% | 47,067,582 |
| 2020-08-31 | 2020-08-27 | 123.387 | 663,106 | +124,171 | 0.06% | 81,818,673 |
| 2020-08-28 | 2020-08-26 | 120.380 | 538,935 | +1,585 | 0.05% | 64,877,054 |
| 2020-08-27 | 2020-08-25 | 123.387 | 537,350 | +92,683 | 0.05% | 66,302,015 |
| 2020-08-26 | 2020-08-24 | 129.608 | 444,667 | -9,957 | 0.04% | 57,632,495 |
| 2020-08-25 | 2020-08-21 | 128.675 | 454,624 | -33,733 | 0.04% | 58,498,759 |
| 2020-08-24 | 2020-08-20 | 130.749 | 488,357 | -385,393 | 0.05% | 63,852,075 |
| 2020-08-21 | 2020-08-19 | 129.608 | 873,750 | +481,779 | 0.08% | 113,245,176 |
| 2020-08-20 | 2020-08-18 | 139.147 | 391,971 | -1,078,442 | 0.04% | 54,541,737 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,470,413 | +423,005 | 0.14% | 225,948,805 |
| 2020-08-18 | 2020-08-14 | 150.760 | 1,047,408 | -146,209 | 0.10% | 157,907,517 |
| 2020-08-17 | 2020-08-13 | 151.382 | 1,193,617 | +617,244 | 0.11% | 180,692,598 |
| 2020-08-14 | 2020-08-12 | 148.479 | 576,373 | -20,278 | 0.05% | 85,579,384 |
| 2020-08-13 | 2020-08-11 | 146.094 | 596,651 | +44,390 | 0.06% | 87,167,357 |
| 2020-08-12 | 2020-08-10 | 145.887 | 552,261 | +91,250 | 0.05% | 80,567,703 |
| 2020-08-11 | 2020-08-07 | 150.138 | 461,011 | -63,319 | 0.04% | 69,215,341 |
| 2020-08-10 | 2020-08-06 | 152.938 | 524,330 | -7,560 | 0.05% | 80,189,820 |
| 2020-08-07 | 2020-08-05 | 155.011 | 531,890 | +298,893 | 0.05% | 82,449,026 |
| 2020-08-06 | 2020-08-04 | 151.382 | 232,997 | -179,592 | 0.02% | 35,271,643 |
| 2020-08-05 | 2020-08-03 | 152.938 | 412,589 | +18,240 | 0.04% | 63,100,409 |
| 2020-08-04 | 2020-07-31 | 151.279 | 394,349 | +24,883 | 0.04% | 59,656,607 |
| 2020-08-03 | 2020-07-30 | 149.827 | 369,466 | -16,611 | 0.03% | 55,356,017 |
| 2020-07-31 | 2020-07-29 | 150.657 | 386,077 | -2,974 | 0.04% | 58,165,043 |
| 2020-07-30 | 2020-07-28 | 150.138 | 389,051 | +8,554 | 0.04% | 58,411,399 |
| 2020-07-29 | 2020-07-27 | 146.924 | 380,497 | -247,236 | 0.04% | 55,904,092 |
| 2020-07-28 | 2020-07-24 | 143.191 | 627,733 | +294,103 | 0.06% | 89,885,813 |
| 2020-07-27 | 2020-07-23 | 144.954 | 333,630 | -342,855 | 0.03% | 48,360,945 |
| 2020-07-24 | 2020-07-22 | 140.081 | 676,485 | -483,786 | 0.06% | 94,762,396 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,160,271 | +485,020 | 0.11% | 168,426,330 |
| 2020-07-22 | 2020-07-20 | 135.000 | 675,251 | +116,433 | 0.06% | 91,158,828 |
| 2020-07-21 | 2020-07-17 | 134.689 | 558,818 | -4,654 | 0.05% | 75,266,557 |
| 2020-07-20 | 2020-07-16 | 133.652 | 563,472 | -579 | 0.05% | 75,309,154 |
| 2020-07-17 | 2020-07-15 | 139.769 | 564,051 | -14,634 | 0.05% | 78,837,125 |
| 2020-07-16 | 2020-07-14 | 144.228 | 578,685 | +22,350 | 0.05% | 83,462,592 |
| 2020-07-15 | 2020-07-13 | 149.516 | 556,335 | -8 | 0.05% | 83,181,003 |
| 2020-07-14 | 2020-07-10 | 146.613 | 556,343 | -130,705 | 0.05% | 81,567,011 |
| 2020-07-13 | 2020-07-09 | 152.834 | 687,048 | +65,678 | 0.06% | 105,004,298 |
| 2020-07-10 | 2020-07-08 | 149.309 | 621,370 | +39,253 | 0.06% | 92,775,923 |
| 2020-07-09 | 2020-07-07 | 144.954 | 582,117 | -67,584 | 0.06% | 84,380,086 |
| 2020-07-08 | 2020-07-06 | 148.064 | 649,701 | -402,228 | 0.06% | 96,197,604 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,051,929 | +20,697 | 0.10% | 146,918,517 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,031,232 | -214,396 | 0.10% | 135,580,785 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,245,628 | +614,086 | 0.12% | 160,152,071 |
| 2020-07-02 | 2020-06-29 | 127.949 | 631,542 | -74,744 | 0.06% | 80,805,312 |
| 2020-06-30 | 2020-06-26 | 130.956 | 706,286 | -98,753 | 0.07% | 92,492,487 |
| 2020-06-29 | 2020-06-24 | 124.217 | 805,039 | +155,366 | 0.08% | 99,999,136 |
| 2020-06-26 | 2020-06-23 | 120.691 | 649,673 | -185,760 | 0.06% | 78,409,793 |
| 2020-06-24 | 2020-06-22 | 119.862 | 835,433 | +244,742 | 0.08% | 100,136,399 |
| 2020-06-23 | 2020-06-19 | 118.306 | 590,691 | -35,353 | 0.06% | 69,882,512 |
| 2020-06-22 | 2020-06-18 | 119.654 | 626,044 | -367,261 | 0.06% | 74,908,858 |
| 2020-06-19 | 2020-06-17 | 119.654 | 993,305 | +98,759 | 0.09% | 118,853,217 |
| 2020-06-18 | 2020-06-16 | 119.965 | 894,546 | +125,723 | 0.08% | 107,314,535 |
| 2020-06-17 | 2020-06-15 | 110.945 | 768,823 | +164,718 | 0.07% | 85,296,784 |
| 2020-06-16 | 2020-06-12 | 113.848 | 604,105 | -1,825 | 0.06% | 68,776,058 |
| 2020-06-15 | 2020-06-11 | 115.611 | 605,930 | -18,087 | 0.06% | 70,051,886 |
| 2020-06-12 | 2020-06-10 | 117.684 | 624,017 | -25,076 | 0.06% | 73,436,977 |
| 2020-06-11 | 2020-06-09 | 118.514 | 649,093 | -42,109 | 0.06% | 76,926,446 |
| 2020-06-10 | 2020-06-08 | 118.203 | 691,202 | +13,078 | 0.07% | 81,701,936 |
| 2020-06-09 | 2020-06-05 | 118.203 | 678,124 | +46,872 | 0.06% | 80,156,081 |
| 2020-06-08 | 2020-06-04 | 113.952 | 631,252 | -47,990 | 0.06% | 71,932,138 |
| 2020-06-05 | 2020-06-03 | 112.811 | 679,242 | -340,348 | 0.06% | 76,625,962 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,019,590 | -75,373 | 0.10% | 113,646,625 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,094,963 | +349,412 | 0.10% | 122,615,595 |
| 2020-06-02 | 2020-05-29 | 106.175 | 745,551 | -32,526 | 0.07% | 79,158,914 |
| 2020-06-01 | 2020-05-28 | 107.005 | 778,077 | +158,820 | 0.07% | 83,257,772 |
| 2020-05-29 | 2020-05-27 | 109.182 | 619,257 | -29,761 | 0.06% | 67,611,692 |
| 2020-05-28 | 2020-05-26 | 112.620 | 649,018 | +18,132 | 0.06% | 73,092,630 |
| 2020-05-27 | 2020-05-25 | 110.844 | 630,886 | -384,062 | 0.06% | 69,930,134 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,014,948 | +23,474 | 0.10% | 111,334,862 |
| 2020-05-25 | 2020-05-21 | 116.277 | 991,474 | -52,550 | 0.09% | 115,285,471 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,044,024 | +20,299 | 0.10% | 123,904,448 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,023,725 | -65,186 | 0.10% | 120,746,718 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,088,911 | -342,528 | 0.10% | 123,543,612 |
| 2020-05-19 | 2020-05-15 | 127.978 | 1,431,439 | +283,435 | 0.14% | 183,192,217 |
| 2020-05-18 | 2020-05-14 | 124.008 | 1,148,004 | +1,378 | 0.11% | 142,361,385 |
| 2020-05-15 | 2020-05-13 | 125.157 | 1,146,626 | -44,127 | 0.11% | 143,508,190 |
| 2020-05-14 | 2020-05-12 | 124.112 | 1,190,753 | +38,001 | 0.11% | 147,786,992 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,152,752 | +33,386 | 0.11% | 145,238,340 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,119,366 | -32,092 | 0.11% | 135,301,794 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,151,458 | -29,116 | 0.11% | 135,932,915 |
| 2020-05-08 | 2020-05-06 | 118.262 | 1,180,574 | +41,463 | 0.11% | 139,616,815 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,139,111 | -14,923 | 0.11% | 128,168,067 |
| 2020-05-06 | 2020-05-04 | 108.546 | 1,154,034 | -12,740 | 0.11% | 125,265,719 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,166,774 | -17,029 | 0.11% | 134,206,066 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,183,803 | -45,715 | 0.11% | 135,793,775 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,229,518 | +70,028 | 0.12% | 140,010,135 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,159,490 | -18,046 | 0.11% | 129,007,423 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,177,536 | +17,900 | 0.11% | 130,277,147 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,159,636 | -3,126 | 0.11% | 129,508,263 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,162,762 | -34,698 | 0.11% | 131,072,131 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,197,460 | +13,114 | 0.11% | 140,487,879 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,184,346 | -67,961 | 0.11% | 139,815,437 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,252,307 | +375,314 | 0.12% | 143,521,023 |
| 2020-04-17 | 2020-04-15 | 116.381 | 876,993 | -199,197 | 0.08% | 102,065,602 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,076,190 | +367,575 | 0.10% | 123,561,943 |
| 2020-04-15 | 2020-04-09 | 117.531 | 708,615 | -326,789 | 0.07% | 83,283,880 |
| 2020-04-14 | 2020-04-08 | 117.217 | 1,035,404 | -298,901 | 0.10% | 121,367,045 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,334,305 | +204,171 | 0.13% | 161,700,435 |
| 2020-04-08 | 2020-04-06 | 114.919 | 1,130,134 | -1,403,710 | 0.11% | 129,873,550 |
| 2020-04-07 | 2020-04-03 | 111.158 | 2,533,844 | +45,253 | 0.24% | 281,656,375 |
| 2020-04-06 | 2020-04-02 | 112.411 | 2,488,591 | +934,440 | 0.24% | 279,745,998 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,554,151 | -334,755 | 0.15% | 169,346,258 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,888,906 | -599,350 | 0.18% | 206,019,785 |
| 2020-04-01 | 2020-03-30 | 106.457 | 2,488,256 | -379,096 | 0.24% | 264,891,077 |
| 2020-03-31 | 2020-03-27 | 111.889 | 2,867,352 | +899,944 | 0.27% | 320,825,268 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,967,408 | -558,286 | 0.19% | 220,953,549 |
| 2020-03-27 | 2020-03-25 | 114.396 | 2,525,694 | +203,966 | 0.24% | 288,930,199 |
| 2020-03-26 | 2020-03-24 | 108.024 | 2,321,728 | +6,569 | 0.22% | 250,801,403 |
| 2020-03-25 | 2020-03-23 | 99.979 | 2,315,159 | -672,695 | 0.22% | 231,467,939 |
| 2020-03-24 | 2020-03-20 | 107.606 | 2,987,854 | +445,163 | 0.28% | 321,510,145 |
| 2020-03-23 | 2020-03-19 | 98.987 | 2,542,691 | -175,391 | 0.24% | 251,692,856 |
| 2020-03-20 | 2020-03-18 | 96.532 | 2,718,082 | +146,583 | 0.26% | 262,381,137 |
| 2020-03-19 | 2020-03-17 | 109.591 | 2,571,499 | -91,611 | 0.24% | 281,812,292 |
| 2020-03-18 | 2020-03-16 | 107.919 | 2,663,110 | +573,079 | 0.25% | 287,400,495 |
| 2020-03-17 | 2020-03-13 | 123.799 | 2,090,031 | -808,498 | 0.20% | 258,743,330 |
| 2020-03-16 | 2020-03-12 | 121.396 | 2,898,529 | -842,184 | 0.28% | 351,869,693 |
| 2020-03-13 | 2020-03-11 | 130.903 | 3,740,713 | +153,168 | 0.36% | 489,670,053 |
| 2020-03-12 | 2020-03-10 | 134.246 | 3,587,545 | +244,475 | 0.34% | 481,613,408 |
| 2020-03-11 | 2020-03-09 | 127.978 | 3,343,070 | -43,169 | 0.32% | 427,838,284 |
| 2020-03-10 | 2020-03-06 | 134.350 | 3,386,239 | -41,411 | 0.32% | 454,942,658 |
| 2020-03-09 | 2020-03-05 | 137.902 | 3,427,650 | +14,988 | 0.33% | 472,681,369 |
| 2020-03-06 | 2020-03-04 | 134.141 | 3,412,662 | -313,288 | 0.33% | 457,779,547 |
| 2020-03-05 | 2020-03-03 | 133.097 | 3,725,950 | +132,441 | 0.35% | 495,911,906 |
| 2020-03-04 | 2020-03-02 | 133.097 | 3,593,509 | +711,362 | 0.34% | 478,284,437 |
| 2020-03-03 | 2020-02-28 | 126.620 | 2,882,147 | -429,046 | 0.27% | 364,936,104 |
| 2020-03-02 | 2020-02-27 | 133.619 | 3,311,193 | -207,508 | 0.32% | 442,438,717 |
| 2020-02-28 | 2020-02-26 | 134.141 | 3,518,701 | +246,923 | 0.34% | 472,003,775 |
| 2020-02-27 | 2020-02-25 | 139.261 | 3,271,778 | +1,013,736 | 0.31% | 455,629,738 |
| 2020-02-26 | 2020-02-24 | 133.724 | 2,258,042 | +369,059 | 0.22% | 301,953,501 |
| 2020-02-25 | 2020-02-21 | 134.664 | 1,888,983 | -69,359 | 0.18% | 254,377,709 |
| 2020-02-24 | 2020-02-20 | 136.858 | 1,958,342 | -162,632 | 0.19% | 268,014,270 |
| 2020-02-21 | 2020-02-19 | 135.395 | 2,120,974 | +455,731 | 0.20% | 287,169,578 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,665,243 | -380,909 | 0.16% | 221,812,433 |
| 2020-02-19 | 2020-02-17 | 139.992 | 2,046,152 | -356,269 | 0.19% | 286,444,690 |
| 2020-02-18 | 2020-02-14 | 136.126 | 2,402,421 | -421,834 | 0.23% | 327,033,028 |
| 2020-02-17 | 2020-02-13 | 137.902 | 2,824,255 | +263,074 | 0.27% | 389,471,714 |
| 2020-02-14 | 2020-02-12 | 139.156 | 2,561,181 | +9,737 | 0.24% | 356,404,009 |
| 2020-02-13 | 2020-02-11 | 135.918 | 2,551,444 | -83,434 | 0.24% | 346,785,892 |
| 2020-02-12 | 2020-02-10 | 132.992 | 2,634,878 | +208,890 | 0.25% | 350,418,478 |
| 2020-02-11 | 2020-02-07 | 132.052 | 2,425,988 | +5,488 | 0.23% | 320,356,697 |
| 2020-02-10 | 2020-02-06 | 136.962 | 2,420,500 | +27,785 | 0.23% | 331,517,045 |
| 2020-02-07 | 2020-02-05 | 136.858 | 2,392,715 | -285,980 | 0.23% | 327,461,579 |
| 2020-02-06 | 2020-02-04 | 140.619 | 2,678,695 | -28,371 | 0.26% | 376,674,666 |
| 2020-02-05 | 2020-02-03 | 134.141 | 2,707,066 | -265,807 | 0.26% | 363,129,852 |
| 2020-02-04 | 2020-01-31 | 132.365 | 2,972,873 | -581,151 | 0.28% | 393,505,726 |
| 2020-02-03 | 2020-01-30 | 133.933 | 3,554,024 | +343,387 | 0.34% | 475,999,466 |
| 2020-01-31 | 2020-01-29 | 144.693 | 3,210,637 | -150,953 | 0.31% | 464,557,059 |
| 2020-01-30 | 2020-01-24 | 147.305 | 3,361,590 | +449,308 | 0.32% | 495,178,683 |
| 2020-01-29 | 2020-01-22 | 151.066 | 2,912,282 | +126,909 | 0.28% | 439,946,435 |
| 2020-01-23 | 2020-01-21 | 143.857 | 2,785,373 | +35,241 | 0.27% | 400,696,350 |
| 2020-01-22 | 2020-01-20 | 146.678 | 2,750,132 | +423,081 | 0.26% | 403,384,059 |
| 2020-01-21 | 2020-01-17 | 148.454 | 2,327,051 | -72,994 | 0.22% | 345,460,235 |
| 2020-01-20 | 2020-01-16 | 147.096 | 2,400,045 | -113,837 | 0.23% | 353,036,919 |
| 2020-01-17 | 2020-01-15 | 147.514 | 2,513,882 | -706,893 | 0.24% | 370,832,398 |
| 2020-01-16 | 2020-01-14 | 148.663 | 3,220,775 | -618,605 | 0.31% | 478,810,175 |
| 2020-01-15 | 2020-01-13 | 152.215 | 3,839,380 | +629,439 | 0.37% | 584,411,474 |
| 2020-01-14 | 2020-01-10 | 148.350 | 3,209,941 | -57,181 | 0.31% | 476,193,517 |
| 2020-01-13 | 2020-01-09 | 147.305 | 3,267,122 | +312,278 | 0.31% | 481,263,083 |
| 2020-01-10 | 2020-01-08 | 138.111 | 2,954,844 | -49,048 | 0.28% | 408,097,653 |
| 2020-01-09 | 2020-01-07 | 137.380 | 3,003,892 | -684,666 | 0.29% | 412,674,992 |
| 2020-01-08 | 2020-01-06 | 135.813 | 3,688,558 | +145,763 | 0.35% | 500,954,236 |
| 2020-01-07 | 2020-01-03 | 141.246 | 3,542,795 | -335,816 | 0.34% | 500,404,030 |
| 2020-01-06 | 2020-01-02 | 145.215 | 3,878,611 | +58,229 | 0.37% | 563,234,319 |
| 2020-01-03 | 2019-12-31 | 140.932 | 3,820,382 | -173,106 | 0.36% | 538,414,595 |
| 2020-01-02 | 2019-12-27 | 142.708 | 3,993,488 | +110,046 | 0.38% | 569,903,294 |
| 2019-12-30 | 2019-12-24 | 143.544 | 3,883,442 | -900,245 | 0.37% | 557,444,507 |
| 2019-12-27 | 2019-12-20 | 144.798 | 4,783,687 | +766,910 | 0.46% | 692,666,319 |
| 2019-12-23 | 2019-12-19 | 150.335 | 4,016,777 | -1,266,336 | 0.38% | 603,860,469 |
| 2019-12-20 | 2019-12-18 | 150.752 | 5,283,113 | -1,174,590 | 0.50% | 796,442,295 |
| 2019-12-19 | 2019-12-17 | 152.006 | 6,457,703 | +412,160 | 0.62% | 981,610,386 |
| 2019-12-18 | 2019-12-16 | 152.633 | 6,045,543 | +43,515 | 0.58% | 922,749,067 |
| 2019-12-17 | 2019-12-13 | 149.081 | 6,002,028 | -1,289,935 | 0.57% | 894,787,842 |
| 2019-12-16 | 2019-12-12 | 145.529 | 7,291,963 | +210,392 | 0.69% | 1,061,191,242 |
| 2019-12-13 | 2019-12-11 | 145.738 | 7,081,571 | -275,051 | 0.67% | 1,032,052,775 |
| 2019-12-12 | 2019-12-10 | 144.066 | 7,356,622 | -34,373 | 0.70% | 1,059,841,185 |
| 2019-12-11 | 2019-12-09 | 146.574 | 7,390,995 | -150,795 | 0.70% | 1,083,324,746 |
| 2019-12-10 | 2019-12-06 | 144.902 | 7,541,790 | -725,614 | 0.72% | 1,092,820,871 |
| 2019-12-09 | 2019-12-05 | 137.067 | 8,267,404 | +33,636 | 0.79% | 1,133,185,686 |
| 2019-12-06 | 2019-12-04 | 130.172 | 8,233,768 | +783,832 | 0.78% | 1,071,802,468 |
| 2019-12-05 | 2019-12-03 | 134.873 | 7,449,936 | -6,700 | 0.71% | 1,004,793,619 |
| 2019-12-04 | 2019-12-02 | 133.828 | 7,456,636 | -715,203 | 0.71% | 997,907,203 |
| 2019-12-03 | 2019-11-29 | 134.037 | 8,171,839 | +1,167,637 | 0.78% | 1,095,328,889 |
| 2019-12-02 | 2019-11-28 | 137.485 | 7,004,202 | +438,785 | 0.67% | 962,969,731 |
| 2019-11-29 | 2019-11-27 | 131.948 | 6,565,417 | -180,380 | 0.63% | 866,290,896 |
| 2019-11-28 | 2019-11-26 | 130.694 | 6,745,797 | -619,653 | 0.64% | 881,634,673 |
| 2019-11-27 | 2019-11-25 | 127.037 | 7,365,450 | +951,730 | 0.70% | 935,687,753 |
| 2019-11-26 | 2019-11-22 | 127.455 | 6,413,720 | -98,759 | 0.61% | 817,462,636 |
| 2019-11-25 | 2019-11-21 | 126.828 | 6,512,479 | +19,783 | 0.62% | 825,967,781 |
| 2019-11-22 | 2019-11-20 | 132.365 | 6,492,696 | -30,764 | 0.62% | 859,408,744 |
| 2019-11-21 | 2019-11-19 | 135.604 | 6,523,460 | -890,047 | 0.62% | 884,607,833 |
| 2019-11-20 | 2019-11-18 | 129.022 | 7,413,507 | +843,751 | 0.71% | 956,508,302 |
| 2019-11-19 | 2019-11-15 | 128.918 | 6,569,756 | -965,908 | 0.63% | 846,959,189 |
| 2019-11-18 | 2019-11-14 | 129.963 | 7,535,664 | +964,786 | 0.72% | 979,354,652 |
| 2019-11-15 | 2019-11-13 | 128.918 | 6,570,878 | -913,268 | 0.63% | 847,103,835 |
| 2019-11-14 | 2019-11-12 | 130.903 | 7,484,146 | +866,037 | 0.71% | 979,696,161 |
| 2019-11-13 | 2019-11-11 | 132.052 | 6,618,109 | -18,634 | 0.63% | 873,934,882 |
| 2019-11-12 | 2019-11-08 | 136.649 | 6,636,743 | -885,152 | 0.63% | 906,902,980 |
| 2019-11-11 | 2019-11-07 | 138.947 | 7,521,895 | +865,730 | 0.72% | 1,045,146,070 |
| 2019-11-08 | 2019-11-06 | 139.156 | 6,656,165 | -916,028 | 0.63% | 926,246,091 |
| 2019-11-07 | 2019-11-05 | 139.678 | 7,572,193 | +552,280 | 0.72% | 1,057,672,387 |
| 2019-11-06 | 2019-11-04 | 138.425 | 7,019,913 | -728,480 | 0.67% | 971,730,183 |
| 2019-11-05 | 2019-11-01 | 135.186 | 7,748,393 | +1,208,296 | 0.74% | 1,047,475,806 |
| 2019-11-04 | 2019-10-31 | 132.470 | 6,540,097 | -1,031,991 | 0.62% | 866,366,254 |
| 2019-11-01 | 2019-10-30 | 123.381 | 7,572,088 | +780,085 | 0.72% | 934,251,136 |
| 2019-10-31 | 2019-10-29 | 122.963 | 6,792,003 | +66,919 | 0.65% | 835,165,251 |
| 2019-10-30 | 2019-10-28 | 123.067 | 6,725,084 | -202,988 | 0.64% | 827,639,268 |
| 2019-10-29 | 2019-10-25 | 121.709 | 6,928,072 | -697,718 | 0.66% | 843,211,269 |
| 2019-10-28 | 2019-10-24 | 121.500 | 7,625,790 | +646,968 | 0.73% | 926,536,730 |
| 2019-10-25 | 2019-10-23 | 119.202 | 6,978,822 | -481,004 | 0.66% | 831,889,897 |
| 2019-10-24 | 2019-10-22 | 120.874 | 7,459,826 | +642,375 | 0.71% | 901,695,996 |
| 2019-10-23 | 2019-10-21 | 120.978 | 6,817,451 | -196,442 | 0.65% | 824,762,049 |
| 2019-10-22 | 2019-10-18 | 124.112 | 7,013,893 | -405,540 | 0.67% | 870,509,793 |
| 2019-10-21 | 2019-10-17 | 122.545 | 7,419,433 | +324,552 | 0.71% | 909,215,464 |
| 2019-10-18 | 2019-10-16 | 120.142 | 7,094,881 | +69,809 | 0.68% | 852,395,288 |
| 2019-10-17 | 2019-10-15 | 121.187 | 7,025,072 | -524,528 | 0.67% | 851,347,477 |
| 2019-10-16 | 2019-10-14 | 120.142 | 7,549,600 | +647,302 | 0.72% | 907,026,272 |
| 2019-10-15 | 2019-10-11 | 123.276 | 6,902,298 | -276,273 | 0.66% | 850,890,740 |
| 2019-10-14 | 2019-10-10 | 122.650 | 7,178,571 | +95,397 | 0.68% | 880,448,953 |
| 2019-10-11 | 2019-10-09 | 117.635 | 7,083,174 | -543,011 | 0.67% | 833,229,016 |
| 2019-10-10 | 2019-10-08 | 121.918 | 7,626,185 | -535,512 | 0.73% | 929,771,601 |
| 2019-10-09 | 2019-10-04 | 124.008 | 8,161,697 | +408,814 | 0.78% | 1,012,113,624 |
| 2019-10-08 | 2019-10-03 | 124.008 | 7,752,883 | -399,576 | 0.74% | 961,417,523 |
| 2019-10-04 | 2019-10-02 | 122.441 | 8,152,459 | +214,055 | 0.78% | 998,192,539 |
| 2019-10-03 | 2019-09-30 | 120.351 | 7,938,404 | +279,023 | 0.76% | 955,396,752 |
| 2019-10-02 | 2019-09-27 | 119.515 | 7,659,381 | -905,439 | 0.73% | 915,414,489 |
| 2019-09-30 | 2019-09-26 | 119.620 | 8,564,820 | +474,174 | 0.82% | 1,024,523,233 |
| 2019-09-27 | 2019-09-25 | 117.739 | 8,090,646 | -1,203,118 | 0.77% | 952,588,205 |
| 2019-09-26 | 2019-09-24 | 121.396 | 9,293,764 | +895,486 | 0.89% | 1,128,225,347 |
| 2019-09-25 | 2019-09-23 | 119.098 | 8,398,278 | +280,741 | 0.80% | 1,000,214,583 |
| 2019-09-24 | 2019-09-20 | 125.052 | 8,117,537 | +364,671 | 0.77% | 1,015,117,960 |
| 2019-09-23 | 2019-09-19 | 125.575 | 7,752,866 | -70,641 | 0.74% | 973,564,725 |
| 2019-09-20 | 2019-09-18 | 122.127 | 7,823,507 | -733,621 | 0.75% | 955,463,434 |
| 2019-09-19 | 2019-09-17 | 121.709 | 8,557,128 | +601,312 | 0.82% | 1,041,482,647 |
| 2019-09-18 | 2019-09-16 | 123.172 | 7,955,816 | +352,632 | 0.76% | 979,933,534 |
| 2019-09-17 | 2019-09-13 | 124.739 | 7,603,184 | +13,898 | 0.72% | 948,413,903 |
| 2019-09-16 | 2019-09-12 | 121.605 | 7,589,286 | +19,909 | 0.72% | 922,894,343 |
| 2019-09-13 | 2019-09-11 | 120.351 | 7,569,377 | -29,022 | 0.72% | 910,983,896 |
| 2019-09-12 | 2019-09-10 | 119.724 | 7,598,399 | +71,847 | 0.72% | 909,713,830 |
| 2019-09-11 | 2019-09-09 | 122.754 | 7,526,552 | -105,942 | 0.72% | 923,914,999 |
| 2019-09-10 | 2019-09-06 | 121.605 | 7,632,494 | +83,061 | 0.73% | 928,148,648 |
| 2019-09-09 | 2019-09-05 | 118.366 | 7,549,433 | -79,157 | 0.72% | 893,598,291 |
| 2019-09-06 | 2019-09-04 | 115.650 | 7,628,590 | -8,714 | 0.73% | 882,246,572 |
| 2019-09-05 | 2019-09-03 | 114.605 | 7,637,304 | +27,465 | 0.73% | 875,275,535 |
| 2019-09-04 | 2019-09-02 | 114.083 | 7,609,839 | -39,313 | 0.72% | 868,152,842 |
| 2019-09-03 | 2019-08-30 | 113.561 | 7,649,152 | +65,554 | 0.73% | 868,642,191 |
| 2019-09-02 | 2019-08-29 | 109.173 | 7,583,598 | -1,219,071 | 0.72% | 827,922,486 |
| 2019-08-30 | 2019-08-28 | 106.979 | 8,802,669 | -261,716 | 0.84% | 941,699,658 |
| 2019-08-29 | 2019-08-27 | 107.397 | 9,064,385 | +669,777 | 0.86% | 973,485,624 |
| 2019-08-28 | 2019-08-26 | 108.755 | 8,394,608 | -254,065 | 0.80% | 912,954,713 |
| 2019-08-27 | 2019-08-23 | 109.695 | 8,648,673 | -266,651 | 0.82% | 948,717,388 |
| 2019-08-26 | 2019-08-22 | 110.740 | 8,915,324 | -25,175 | 0.85% | 987,281,685 |
| 2019-08-23 | 2019-08-21 | 111.576 | 8,940,499 | -1,403,252 | 0.85% | 997,541,784 |
| 2019-08-22 | 2019-08-20 | 110.322 | 10,343,751 | +874,973 | 0.99% | 1,141,142,972 |
| 2019-08-21 | 2019-08-19 | 105.203 | 9,468,778 | -690,325 | 0.90% | 996,142,546 |
| 2019-08-20 | 2019-08-16 | 99.666 | 10,159,103 | +235,878 | 0.97% | 1,012,515,832 |
| 2019-08-19 | 2019-08-15 | 99.666 | 9,923,225 | -153,946 | 0.95% | 989,006,846 |
| 2019-08-16 | 2019-08-14 | 98.151 | 10,077,171 | +472,952 | 0.96% | 989,084,730 |
| 2019-08-15 | 2019-08-13 | 90.263 | 9,604,219 | -270,813 | 0.91% | 866,909,738 |
| 2019-08-14 | 2019-08-12 | 89.846 | 9,875,032 | -166,935 | 0.94% | 887,227,608 |
| 2019-08-13 | 2019-08-09 | 86.711 | 10,041,967 | -134,984 | 0.96% | 870,752,974 |
| 2019-08-12 | 2019-08-08 | 86.764 | 10,176,951 | +82,450 | 0.97% | 882,989,226 |
| 2019-08-09 | 2019-08-07 | 85.406 | 10,094,501 | +371,270 | 0.96% | 862,125,917 |
| 2019-08-08 | 2019-08-06 | 84.309 | 9,723,231 | +206,195 | 0.93% | 819,751,505 |
| 2019-08-07 | 2019-08-05 | 85.876 | 9,517,036 | -475,453 | 0.91% | 817,281,398 |
| 2019-08-06 | 2019-08-02 | 88.070 | 9,992,489 | +165,640 | 0.95% | 880,033,770 |
| 2019-08-05 | 2019-08-01 | 95.487 | 9,826,849 | +59 | 0.94% | 938,336,398 |
| 2019-08-02 | 2019-07-31 | 96.532 | 9,826,790 | -9,727 | 0.94% | 948,596,965 |
| 2019-08-01 | 2019-07-30 | 97.890 | 9,836,517 | -56 | 0.94% | 962,895,201 |
| 2019-07-31 | 2019-07-29 | 97.211 | 9,836,573 | +14,813 | 0.94% | 956,221,009 |
| 2019-07-30 | 2019-07-26 | 98.047 | 9,821,760 | -135,130 | 0.94% | 962,989,782 |
| 2019-07-29 | 2019-07-25 | 98.987 | 9,956,890 | -44,957 | 0.95% | 985,600,720 |
| 2019-07-26 | 2019-07-24 | 97.576 | 10,001,847 | +45,433 | 0.95% | 975,944,604 |
| 2019-07-25 | 2019-07-23 | 94.286 | 9,956,414 | -1,247 | 0.95% | 938,746,307 |
| 2019-07-24 | 2019-07-22 | 91.622 | 9,957,661 | -49,392 | 0.95% | 912,336,426 |
| 2019-07-23 | 2019-07-19 | 92.353 | 10,007,053 | +60,974 | 0.95% | 924,179,965 |
| 2019-07-22 | 2019-07-18 | 89.793 | 9,946,079 | -36,664 | 0.95% | 893,091,323 |
| 2019-07-19 | 2019-07-17 | 91.935 | 9,982,743 | -47,183 | 0.95% | 917,763,216 |
| 2019-07-18 | 2019-07-16 | 91.308 | 10,029,926 | +28,540 | 0.96% | 915,813,932 |
| 2019-07-17 | 2019-07-15 | 90.159 | 10,001,386 | -7,416 | 0.95% | 901,714,533 |
| 2019-07-16 | 2019-07-12 | 89.846 | 10,008,802 | +547,022 | 0.95% | 899,246,246 |
| 2019-07-15 | 2019-07-11 | 88.958 | 9,461,780 | -191,057 | 0.90% | 841,696,619 |
| 2019-07-12 | 2019-07-10 | 86.189 | 9,652,837 | +643,758 | 0.92% | 831,968,734 |
| 2019-07-11 | 2019-07-09 | 84.726 | 9,009,079 | +411,317 | 0.86% | 763,307,156 |
| 2019-07-10 | 2019-07-08 | 86.137 | 8,597,762 | -297,497 | 0.82% | 740,583,724 |
| 2019-07-09 | 2019-07-05 | 86.973 | 8,895,259 | +228,779 | 0.85% | 773,643,577 |
| 2019-07-08 | 2019-07-04 | 87.965 | 8,666,480 | -97,525 | 0.83% | 762,347,385 |
| 2019-07-05 | 2019-07-03 | 89.375 | 8,764,005 | -350,117 | 0.83% | 783,286,632 |
| 2019-07-04 | 2019-07-02 | 92.144 | 9,114,122 | -22,635 | 0.87% | 839,810,900 |
| 2019-07-03 | 2019-06-28 | 84.309 | 9,136,757 | -154,095 | 0.87% | 770,306,733 |
| 2019-07-02 | 2019-06-27 | 84.935 | 9,290,852 | +421,948 | 0.88% | 789,122,037 |
| 2019-06-28 | 2019-06-26 | 81.645 | 8,868,904 | -17,585 | 0.84% | 724,097,454 |
| 2019-06-27 | 2019-06-25 | 79.921 | 8,886,489 | -63,285 | 0.85% | 710,214,815 |
| 2019-06-26 | 2019-06-24 | 82.376 | 8,949,774 | +71,294 | 0.85% | 737,245,025 |
| 2019-06-25 | 2019-06-21 | 83.577 | 8,878,480 | -151,959 | 0.85% | 742,038,933 |
| 2019-06-24 | 2019-06-20 | 84.204 | 9,030,439 | +238,580 | 0.86% | 760,399,792 |
| 2019-06-21 | 2019-06-19 | 83.055 | 8,791,859 | +1,411,096 | 0.84% | 730,206,892 |
| 2019-06-20 | 2019-06-18 | 75.428 | 7,380,763 | +176,603 | 0.70% | 556,719,639 |
| 2019-06-19 | 2019-06-17 | 71.876 | 7,204,160 | +16,368 | 0.69% | 517,809,331 |
| 2019-06-18 | 2019-06-14 | 71.667 | 7,187,792 | -65,568 | 0.68% | 515,131,018 |
| 2019-06-17 | 2019-06-13 | 73.287 | 7,253,360 | -9,076 | 0.69% | 531,575,544 |
| 2019-06-14 | 2019-06-12 | 72.242 | 7,262,436 | -234,992 | 0.69% | 524,653,515 |
| 2019-06-13 | 2019-06-11 | 76.891 | 7,497,428 | +22,835 | 0.71% | 576,485,253 |
| 2019-06-12 | 2019-06-10 | 75.376 | 7,474,593 | +90,496 | 0.71% | 563,406,651 |
| 2019-06-11 | 2019-06-06 | 70.571 | 7,384,097 | +47,494 | 0.70% | 521,099,709 |
| 2019-06-10 | 2019-06-05 | 71.511 | 7,336,603 | -418,296 | 0.70% | 524,646,229 |
| 2019-06-06 | 2019-06-04 | 69.891 | 7,754,899 | +10,548 | 0.74% | 542,001,325 |
| 2019-06-05 | 2019-06-03 | 71.772 | 7,744,351 | +40,471 | 0.74% | 555,827,269 |
| 2019-06-04 | 2019-05-31 | 69.839 | 7,703,880 | +1,211,731 | 0.73% | 538,033,113 |
| 2019-06-03 | 2019-05-30 | 70.851 | 6,492,149 | -660,165 | 0.62% | 459,976,165 |
| 2019-05-31 | 2019-05-29 | 72.909 | 7,152,314 | +54,779 | 0.68% | 521,465,345 |
| 2019-05-30 | 2019-05-28 | 73.014 | 7,097,535 | +85,838 | 0.68% | 518,220,357 |
| 2019-05-29 | 2019-05-27 | 70.904 | 7,011,697 | +89,813 | 0.67% | 497,156,642 |
| 2019-05-28 | 2019-05-24 | 71.326 | 6,921,884 | -2,843 | 0.67% | 493,709,910 |
| 2019-05-27 | 2019-05-23 | 71.642 | 6,924,727 | +4,170 | 0.67% | 496,104,610 |
| 2019-05-24 | 2019-05-22 | 77.604 | 6,920,557 | -101,880 | 0.67% | 537,062,166 |
| 2019-05-23 | 2019-05-21 | 76.127 | 7,022,437 | +38,979 | 0.68% | 534,595,156 |
| 2019-05-22 | 2019-05-20 | 76.391 | 6,983,458 | -152,125 | 0.67% | 533,469,904 |
| 2019-05-21 | 2019-05-17 | 80.400 | 7,135,583 | -154,945 | 0.69% | 573,700,549 |
| 2019-05-20 | 2019-05-16 | 89.738 | 7,290,528 | -1,028,822 | 0.70% | 654,235,539 |
| 2019-05-17 | 2019-05-15 | 94.539 | 8,319,350 | +270,017 | 0.80% | 786,499,113 |
| 2019-05-16 | 2019-05-14 | 92.956 | 8,049,333 | -125,925 | 0.77% | 748,232,615 |
| 2019-05-15 | 2019-05-10 | 95.699 | 8,175,258 | -288,665 | 0.79% | 782,365,311 |
| 2019-05-14 | 2019-05-09 | 90.846 | 8,463,923 | +939,582 | 0.81% | 768,910,315 |
| 2019-05-10 | 2019-05-08 | 95.646 | 7,524,341 | -225,800 | 0.72% | 719,676,149 |
| 2019-05-09 | 2019-05-07 | 98.442 | 7,750,141 | +205,001 | 0.75% | 762,942,977 |
| 2019-05-08 | 2019-05-06 | 96.068 | 7,545,140 | -6,467 | 0.73% | 724,849,902 |
| 2019-05-07 | 2019-05-03 | 101.977 | 7,551,607 | -419,222 | 0.73% | 770,091,041 |
| 2019-05-06 | 2019-05-02 | 101.924 | 7,970,829 | -174,366 | 0.77% | 812,421,580 |
| 2019-05-03 | 2019-04-30 | 100.922 | 8,145,195 | +10,752 | 0.78% | 822,029,290 |
| 2019-05-02 | 2019-04-29 | 102.557 | 8,134,443 | -23,125 | 0.78% | 834,247,507 |
| 2019-04-30 | 2019-04-26 | 102.663 | 8,157,568 | -30,897 | 0.78% | 837,479,866 |
| 2019-04-29 | 2019-04-25 | 101.872 | 8,188,465 | +64,069 | 0.79% | 834,171,998 |
| 2019-04-26 | 2019-04-24 | 105.934 | 8,124,396 | +1,493,904 | 0.78% | 860,648,128 |
| 2019-04-25 | 2019-04-23 | 106.672 | 6,630,492 | +463,547 | 0.64% | 707,290,367 |
| 2019-04-24 | 2019-04-18 | 105.037 | 6,166,945 | -1,116,353 | 0.59% | 647,757,085 |
| 2019-04-23 | 2019-04-17 | 103.718 | 7,283,298 | -208,667 | 0.70% | 755,409,478 |
| 2019-04-18 | 2019-04-16 | 103.929 | 7,491,965 | -71,461 | 0.72% | 778,632,993 |
| 2019-04-17 | 2019-04-15 | 106.461 | 7,563,426 | +36,205 | 0.73% | 805,212,597 |
| 2019-04-16 | 2019-04-12 | 109.416 | 7,527,221 | -222,137 | 0.72% | 823,596,051 |
| 2019-04-15 | 2019-04-11 | 109.521 | 7,749,358 | -761,497 | 0.75% | 848,718,972 |
| 2019-04-12 | 2019-04-10 | 113.636 | 8,510,855 | +367,163 | 0.82% | 967,140,849 |
| 2019-04-11 | 2019-04-09 | 113.109 | 8,143,692 | +46,440 | 0.78% | 921,121,581 |
| 2019-04-10 | 2019-04-08 | 109.732 | 8,097,252 | +447,090 | 0.78% | 888,529,450 |
| 2019-04-09 | 2019-04-04 | 105.142 | 7,650,162 | +150,545 | 0.74% | 804,356,854 |
| 2019-04-08 | 2019-04-03 | 103.718 | 7,499,617 | -4,531 | 0.72% | 777,845,663 |
| 2019-04-04 | 2019-04-02 | 102.346 | 7,504,148 | +603,611 | 0.72% | 768,022,524 |
| 2019-04-03 | 2019-04-01 | 102.241 | 6,900,537 | -121,423 | 0.66% | 705,517,024 |
| 2019-04-02 | 2019-03-29 | 98.917 | 7,021,960 | +708,812 | 0.68% | 694,593,092 |
| 2019-04-01 | 2019-03-28 | 97.915 | 6,313,148 | -97,665 | 0.61% | 618,151,289 |
| 2019-03-29 | 2019-03-27 | 97.809 | 6,410,813 | +5,117 | 0.62% | 627,037,732 |
| 2019-03-28 | 2019-03-26 | 97.915 | 6,405,696 | -6,706 | 0.62% | 627,213,117 |
| 2019-03-27 | 2019-03-25 | 96.121 | 6,412,402 | -278,427 | 0.62% | 616,367,811 |
| 2019-03-26 | 2019-03-22 | 97.809 | 6,690,829 | +337,763 | 0.64% | 654,425,927 |
| 2019-03-25 | 2019-03-21 | 97.862 | 6,353,066 | -56,712 | 0.61% | 621,724,694 |
| 2019-03-22 | 2019-03-20 | 100.869 | 6,409,778 | +387,356 | 0.62% | 646,549,399 |
| 2019-03-21 | 2019-03-19 | 102.610 | 6,022,422 | +102,310 | 0.58% | 617,961,795 |
| 2019-03-20 | 2019-03-18 | 103.771 | 5,920,112 | +197,483 | 0.57% | 614,334,803 |
| 2019-03-19 | 2019-03-15 | 101.450 | 5,722,629 | +377,119 | 0.55% | 580,558,131 |
| 2019-03-18 | 2019-03-14 | 96.490 | 5,345,510 | +38,295 | 0.51% | 515,790,915 |
| 2019-03-15 | 2019-03-13 | 99.761 | 5,307,215 | -31,755 | 0.51% | 529,454,991 |
| 2019-03-14 | 2019-03-12 | 97.915 | 5,338,970 | +17,439 | 0.51% | 522,764,742 |
| 2019-03-13 | 2019-03-11 | 97.071 | 5,321,531 | +155,160 | 0.51% | 516,565,332 |
| 2019-03-12 | 2019-03-08 | 97.968 | 5,166,371 | -358,381 | 0.50% | 506,137,284 |
| 2019-03-11 | 2019-03-07 | 99.392 | 5,524,752 | -916,030 | 0.53% | 549,116,537 |
| 2019-03-08 | 2019-03-06 | 105.301 | 6,440,782 | +601,180 | 0.62% | 678,219,033 |
| 2019-03-07 | 2019-03-05 | 102.452 | 5,839,602 | +326,884 | 0.56% | 598,278,382 |
| 2019-03-06 | 2019-03-04 | 101.028 | 5,512,718 | +145,076 | 0.53% | 556,936,129 |
| 2019-03-05 | 2019-03-01 | 100.025 | 5,367,642 | +120,053 | 0.52% | 536,899,144 |
| 2019-03-04 | 2019-02-28 | 98.126 | 5,247,589 | -310,563 | 0.50% | 514,924,545 |
| 2019-03-01 | 2019-02-27 | 98.706 | 5,558,152 | -561,915 | 0.53% | 548,624,304 |
| 2019-02-28 | 2019-02-26 | 101.291 | 6,120,067 | +329,927 | 0.59% | 619,909,428 |
| 2019-02-27 | 2019-02-25 | 102.188 | 5,790,140 | +148,780 | 0.56% | 591,683,586 |
| 2019-02-26 | 2019-02-22 | 104.298 | 5,641,360 | +440,313 | 0.54% | 588,384,632 |
| 2019-02-25 | 2019-02-21 | 99.550 | 5,201,047 | -303,252 | 0.50% | 517,765,984 |
| 2019-02-22 | 2019-02-20 | 95.066 | 5,504,299 | +168,822 | 0.53% | 523,272,173 |
| 2019-02-21 | 2019-02-19 | 92.270 | 5,335,477 | -116,096 | 0.51% | 492,304,605 |
| 2019-02-20 | 2019-02-18 | 92.850 | 5,451,573 | -42,930 | 0.52% | 506,180,413 |
| 2019-02-19 | 2019-02-15 | 89.527 | 5,494,503 | -396,357 | 0.53% | 491,904,838 |
| 2019-02-18 | 2019-02-14 | 93.536 | 5,890,860 | +295,372 | 0.57% | 551,008,468 |
| 2019-02-15 | 2019-02-13 | 98.495 | 5,595,488 | -6,311 | 0.54% | 551,128,821 |
| 2019-02-14 | 2019-02-12 | 93.536 | 5,601,799 | -72,105 | 0.54% | 523,970,810 |
| 2019-02-13 | 2019-02-11 | 91.848 | 5,673,904 | +242,658 | 0.55% | 521,136,619 |
| 2019-02-12 | 2019-02-08 | 85.359 | 5,431,246 | +297,198 | 0.52% | 463,605,765 |
| 2019-02-11 | 2019-02-04 | 82.299 | 5,134,048 | +213,621 | 0.49% | 422,527,869 |
| 2019-02-08 | 2019-01-31 | 81.350 | 4,920,427 | -239,689 | 0.47% | 400,274,573 |
| 2019-02-01 | 2019-01-30 | 78.765 | 5,160,116 | +592,173 | 0.50% | 406,434,072 |
| 2019-01-31 | 2019-01-29 | 80.031 | 4,567,943 | +32,518 | 0.44% | 365,575,509 |
| 2019-01-30 | 2019-01-28 | 80.769 | 4,535,425 | -70,074 | 0.44% | 366,322,856 |
| 2019-01-29 | 2019-01-25 | 80.769 | 4,605,499 | +37,341 | 0.44% | 371,982,680 |
| 2019-01-28 | 2019-01-24 | 77.024 | 4,568,158 | +319,396 | 0.44% | 351,855,876 |
| 2019-01-25 | 2019-01-23 | 74.702 | 4,248,762 | +87,952 | 0.41% | 317,392,379 |
| 2019-01-24 | 2019-01-22 | 77.129 | 4,160,810 | +3,485 | 0.40% | 320,919,490 |
| 2019-01-23 | 2019-01-21 | 79.767 | 4,157,325 | -358,275 | 0.40% | 331,616,861 |
| 2019-01-22 | 2019-01-18 | 75.599 | 4,515,600 | -878,719 | 0.43% | 341,375,612 |
| 2019-01-21 | 2019-01-17 | 70.218 | 5,394,319 | +2,592,277 | 0.52% | 378,778,672 |
| 2019-01-18 | 2019-01-16 | 71.748 | 2,802,042 | -593,006 | 0.27% | 201,040,884 |
| 2019-01-17 | 2019-01-15 | 73.331 | 3,395,048 | -219,304 | 0.33% | 248,961,135 |
| 2019-01-16 | 2019-01-14 | 71.379 | 3,614,352 | -71,730 | 0.35% | 257,987,746 |
| 2019-01-15 | 2019-01-11 | 72.539 | 3,686,082 | +1,135,399 | 0.35% | 267,385,915 |
| 2019-01-14 | 2019-01-10 | 70.640 | 2,550,683 | +1,051,839 | 0.25% | 180,180,547 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,498,844 | +29,688 | 0.14% | 100,501,564 |
| 2019-01-10 | 2019-01-08 | 65.259 | 1,469,156 | -244,856 | 0.14% | 95,875,678 |
| 2019-01-09 | 2019-01-07 | 66.367 | 1,714,012 | +291,458 | 0.16% | 113,753,649 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,422,554 | +75,694 | 0.14% | 92,309,141 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,346,860 | -708,493 | 0.13% | 87,255,268 |
| 2019-01-04 | 2019-01-02 | 69.479 | 2,055,353 | -793,466 | 0.20% | 142,804,875 |
| 2019-01-03 | 2018-12-31 | 73.436 | 2,848,819 | -418,627 | 0.27% | 209,206,382 |
| 2019-01-02 | 2018-12-27 | 71.484 | 3,267,446 | +396,488 | 0.31% | 233,570,801 |
| 2018-12-28 | 2018-12-24 | 70.957 | 2,870,958 | +262,826 | 0.28% | 203,713,570 |
| 2018-12-27 | 2018-12-20 | 70.429 | 2,608,132 | -504,790 | 0.25% | 183,688,374 |
| 2018-12-21 | 2018-12-19 | 72.592 | 3,112,922 | -15,547 | 0.30% | 225,973,498 |
| 2018-12-20 | 2018-12-18 | 72.961 | 3,128,469 | -2,009,065 | 0.30% | 228,257,403 |
| 2018-12-19 | 2018-12-17 | 73.858 | 5,137,534 | -179,885 | 0.49% | 379,449,147 |
| 2018-12-18 | 2018-12-14 | 74.702 | 5,317,419 | +2,110,073 | 0.51% | 397,223,536 |
| 2018-12-17 | 2018-12-13 | 78.606 | 3,207,346 | -904,721 | 0.31% | 252,117,457 |
| 2018-12-14 | 2018-12-12 | 79.134 | 4,112,067 | -135,682 | 0.40% | 325,403,543 |
| 2018-12-13 | 2018-12-11 | 77.868 | 4,247,749 | +980,460 | 0.41% | 330,762,328 |
| 2018-12-12 | 2018-12-10 | 73.172 | 3,267,289 | +68,322 | 0.31% | 239,075,376 |
| 2018-12-11 | 2018-12-07 | 71.009 | 3,198,967 | +30,097 | 0.31% | 227,156,755 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,168,870 | -641,163 | 0.30% | 233,879,940 |
| 2018-12-07 | 2018-12-05 | 78.079 | 3,810,033 | +324,544 | 0.37% | 297,482,409 |
| 2018-12-06 | 2018-12-04 | 84.198 | 3,485,489 | -774,210 | 0.34% | 293,472,519 |
| 2018-12-05 | 2018-12-03 | 85.992 | 4,259,699 | +1,298,781 | 0.41% | 366,300,366 |
| 2018-12-04 | 2018-11-30 | 79.872 | 2,960,918 | -1,627 | 0.28% | 236,495,614 |
| 2018-12-03 | 2018-11-29 | 80.875 | 2,962,545 | -327,324 | 0.28% | 239,595,108 |
| 2018-11-30 | 2018-11-28 | 82.510 | 3,289,869 | +691,359 | 0.32% | 271,447,715 |
| 2018-11-29 | 2018-11-27 | 79.556 | 2,598,510 | +49,459 | 0.25% | 206,726,699 |
| 2018-11-28 | 2018-11-26 | 77.604 | 2,549,051 | +651,689 | 0.25% | 197,816,281 |
| 2018-11-27 | 2018-11-23 | 76.654 | 1,897,362 | -1,150,022 | 0.18% | 145,440,932 |
| 2018-11-26 | 2018-11-22 | 78.237 | 3,047,384 | +980,449 | 0.29% | 238,418,071 |
| 2018-11-23 | 2018-11-21 | 81.455 | 2,066,935 | +2,613 | 0.20% | 168,362,339 |
| 2018-11-22 | 2018-11-20 | 79.925 | 2,064,322 | -734,180 | 0.20% | 164,991,249 |
| 2018-11-21 | 2018-11-19 | 81.877 | 2,798,502 | -93,952 | 0.27% | 229,133,282 |
| 2018-11-20 | 2018-11-16 | 79.081 | 2,892,454 | -191,826 | 0.28% | 228,738,322 |
| 2018-11-19 | 2018-11-15 | 80.031 | 3,084,280 | -53,990 | 0.30% | 246,836,975 |
| 2018-11-16 | 2018-11-14 | 78.026 | 3,138,270 | +1,020,076 | 0.30% | 244,866,467 |
| 2018-11-15 | 2018-11-13 | 78.026 | 2,118,194 | -33,667 | 0.20% | 165,274,078 |
| 2018-11-14 | 2018-11-12 | 75.863 | 2,151,861 | +316,522 | 0.21% | 163,246,522 |
| 2018-11-13 | 2018-11-09 | 76.285 | 1,835,339 | -235,502 | 0.18% | 140,008,829 |
| 2018-11-12 | 2018-11-08 | 77.287 | 2,070,841 | -82,361 | 0.20% | 160,049,830 |
| 2018-11-09 | 2018-11-07 | 79.134 | 2,153,202 | -814,543 | 0.21% | 170,391,086 |
| 2018-11-08 | 2018-11-06 | 79.661 | 2,967,745 | -1,995,068 | 0.29% | 236,414,639 |
| 2018-11-07 | 2018-11-05 | 82.827 | 4,962,813 | -1,904,935 | 0.48% | 411,053,547 |
| 2018-11-06 | 2018-11-02 | 84.937 | 6,867,748 | +2,012,445 | 0.66% | 583,325,636 |
| 2018-11-05 | 2018-11-01 | 77.024 | 4,855,303 | +884,417 | 0.47% | 373,972,812 |
| 2018-11-02 | 2018-10-31 | 71.748 | 3,970,886 | +791,889 | 0.38% | 284,903,093 |
| 2018-11-01 | 2018-10-30 | 67.791 | 3,178,997 | +955,982 | 0.31% | 215,508,340 |
| 2018-10-31 | 2018-10-29 | 67.000 | 2,223,015 | +833,171 | 0.21% | 148,941,921 |
| 2018-10-30 | 2018-10-26 | 67.950 | 1,389,844 | -143,767 | 0.13% | 94,439,299 |
| 2018-10-29 | 2018-10-25 | 76.443 | 1,533,611 | -461,169 | 0.15% | 117,234,230 |
| 2018-10-26 | 2018-10-24 | 82.827 | 1,994,780 | -203,486 | 0.19% | 165,221,094 |
| 2018-10-25 | 2018-10-23 | 86.836 | 2,198,266 | -1,240,474 | 0.21% | 190,889,003 |
| 2018-10-24 | 2018-10-22 | 90.424 | 3,438,740 | +415,753 | 0.33% | 310,943,150 |
| 2018-10-23 | 2018-10-19 | 88.261 | 3,022,987 | +1,737,578 | 0.29% | 266,810,586 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,285,409 | -97,361 | 0.12% | 112,298,125 |
| 2018-10-19 | 2018-10-16 | 85.412 | 1,382,770 | +20,788 | 0.13% | 118,104,823 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,361,982 | -2,497,907 | 0.13% | 113,670,739 |
| 2018-10-16 | 2018-10-12 | 83.302 | 3,859,889 | +805,468 | 0.37% | 321,534,651 |
| 2018-10-15 | 2018-10-11 | 75.230 | 3,054,421 | +1,828,975 | 0.29% | 229,783,722 |
| 2018-10-12 | 2018-10-10 | 80.189 | 1,225,446 | -64,259 | 0.12% | 98,267,205 |
| 2018-10-11 | 2018-10-09 | 79.661 | 1,289,705 | -74,208 | 0.12% | 102,739,670 |
| 2018-10-10 | 2018-10-08 | 80.928 | 1,363,913 | +200,735 | 0.13% | 110,378,087 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,163,178 | -10,426 | 0.11% | 100,515,008 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,173,604 | +24,359 | 0.11% | 104,016,371 |
| 2018-10-05 | 2018-10-03 | 93.747 | 1,149,245 | -34,653 | 0.11% | 107,738,491 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,183,898 | +39,390 | 0.11% | 109,550,588 |
| 2018-10-03 | 2018-09-28 | 95.277 | 1,144,508 | -8,019 | 0.11% | 109,045,416 |
| 2018-10-02 | 2018-09-27 | 95.066 | 1,152,527 | -278,157 | 0.11% | 109,566,233 |
| 2018-09-28 | 2018-09-26 | 95.910 | 1,430,684 | +282,805 | 0.14% | 137,217,163 |
| 2018-09-27 | 2018-09-24 | 93.958 | 1,147,879 | -563,493 | 0.11% | 107,852,661 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,711,372 | +504,152 | 0.16% | 167,388,257 |
| 2018-09-24 | 2018-09-20 | 100.816 | 1,207,220 | -393,234 | 0.12% | 121,707,669 |
| 2018-09-21 | 2018-09-19 | 100.183 | 1,600,454 | +506,025 | 0.15% | 160,338,936 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,094,429 | +23,979 | 0.11% | 106,583,536 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,070,450 | -52,648 | 0.10% | 102,723,527 |
| 2018-09-18 | 2018-09-14 | 101.291 | 1,123,098 | -353,729 | 0.11% | 113,760,036 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,476,827 | +394,530 | 0.14% | 144,915,021 |
| 2018-09-14 | 2018-09-12 | 92.587 | 1,082,297 | -428,705 | 0.10% | 100,206,158 |
| 2018-09-13 | 2018-09-11 | 92.270 | 1,511,002 | +12,992 | 0.15% | 139,420,195 |
| 2018-09-12 | 2018-09-10 | 94.433 | 1,498,010 | -2,314 | 0.14% | 141,461,605 |
| 2018-09-11 | 2018-09-07 | 98.653 | 1,500,324 | +33,357 | 0.14% | 148,012,195 |
| 2018-09-10 | 2018-09-06 | 96.965 | 1,466,967 | -834,806 | 0.14% | 142,244,895 |
| 2018-09-07 | 2018-09-05 | 98.970 | 2,301,773 | +31,335 | 0.22% | 227,806,526 |
| 2018-09-06 | 2018-09-04 | 105.723 | 2,270,438 | +88,411 | 0.22% | 240,037,006 |
| 2018-09-05 | 2018-09-03 | 103.665 | 2,182,027 | -97,565 | 0.21% | 226,200,474 |
| 2018-09-04 | 2018-08-31 | 105.248 | 2,279,592 | +23,054 | 0.22% | 239,922,435 |
| 2018-09-03 | 2018-08-30 | 106.356 | 2,256,538 | +100,384 | 0.22% | 239,996,007 |
| 2018-08-31 | 2018-08-29 | 107.094 | 2,156,154 | -170,970 | 0.21% | 230,912,079 |
| 2018-08-30 | 2018-08-28 | 105.934 | 2,327,124 | -307,176 | 0.22% | 246,521,085 |
| 2018-08-29 | 2018-08-27 | 103.613 | 2,634,300 | +484,812 | 0.25% | 272,946,514 |
| 2018-08-28 | 2018-08-24 | 97.124 | 2,149,488 | +388,022 | 0.21% | 208,765,942 |
| 2018-08-27 | 2018-08-23 | 98.548 | 1,761,466 | +7,809 | 0.17% | 173,588,909 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,753,657 | +361,865 | 0.17% | 175,132,240 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,391,792 | -493,672 | 0.13% | 139,067,340 |
| 2018-08-22 | 2018-08-20 | 91.848 | 1,885,464 | +483,850 | 0.18% | 173,176,059 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,401,614 | -142,904 | 0.13% | 130,953,715 |
| 2018-08-20 | 2018-08-16 | 94.697 | 1,544,518 | +355,032 | 0.15% | 146,260,907 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,189,486 | -896,796 | 0.11% | 114,272,076 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,086,282 | +682,360 | 0.20% | 202,296,959 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,403,922 | -2,488 | 0.14% | 179,385,756 |
| 2018-08-14 | 2018-08-10 | 133.367 | 1,406,410 | -49,890 | 0.14% | 187,568,477 |
| 2018-08-13 | 2018-08-09 | 135.583 | 1,456,300 | +96,372 | 0.14% | 197,448,941 |
| 2018-08-10 | 2018-08-08 | 134.211 | 1,359,928 | -76,339 | 0.13% | 182,517,226 |
| 2018-08-09 | 2018-08-07 | 133.683 | 1,436,267 | -100,759 | 0.14% | 192,005,040 |
| 2018-08-08 | 2018-08-06 | 128.619 | 1,537,026 | +99,889 | 0.15% | 197,690,478 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,437,137 | +32,526 | 0.14% | 183,781,428 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,404,611 | +470 | 0.14% | 181,993,243 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,404,141 | +330,966 | 0.14% | 187,710,328 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,073,175 | -8,038 | 0.10% | 146,636,183 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,081,213 | -29,669 | 0.10% | 155,149,721 |
| 2018-07-31 | 2018-07-27 | 146.239 | 1,110,882 | -74,904 | 0.11% | 162,454,592 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,185,786 | -144,515 | 0.11% | 171,907,127 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,330,301 | -8,694 | 0.13% | 196,788,069 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,338,995 | +35,922 | 0.13% | 193,270,640 |
| 2018-07-25 | 2018-07-23 | 140.014 | 1,303,073 | -70,087 | 0.13% | 182,448,586 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,373,160 | +318,668 | 0.13% | 197,042,943 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,054,492 | +17,214 | 0.10% | 155,877,078 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,037,278 | -202,161 | 0.10% | 156,615,821 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,239,439 | +148,138 | 0.12% | 185,701,039 |
| 2018-07-18 | 2018-07-16 | 160.694 | 1,091,301 | -11,537 | 0.10% | 175,365,957 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,102,838 | -122,291 | 0.11% | 176,870,801 |
| 2018-07-16 | 2018-07-12 | 159.850 | 1,225,129 | +35,254 | 0.12% | 195,837,242 |
| 2018-07-13 | 2018-07-11 | 149.827 | 1,189,875 | -401,510 | 0.11% | 178,275,029 |
| 2018-07-12 | 2018-07-10 | 149.827 | 1,591,385 | -2,033 | 0.15% | 238,431,942 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,593,418 | +216,796 | 0.15% | 243,948,394 |
| 2018-07-10 | 2018-07-06 | 149.827 | 1,376,622 | -4,576 | 0.13% | 206,254,714 |
| 2018-07-09 | 2018-07-05 | 145.501 | 1,381,198 | -793,716 | 0.13% | 200,965,283 |
| 2018-07-06 | 2018-07-04 | 145.606 | 2,174,914 | +291,751 | 0.21% | 316,681,000 |
| 2018-07-05 | 2018-07-03 | 152.253 | 1,883,163 | +130,307 | 0.18% | 286,718,077 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,752,856 | -363,503 | 0.17% | 270,022,484 |
| 2018-07-03 | 2018-06-28 | 146.767 | 2,116,359 | +258,378 | 0.20% | 310,611,336 |
| 2018-06-29 | 2018-06-27 | 144.657 | 1,857,981 | -203,124 | 0.18% | 268,769,235 |
| 2018-06-28 | 2018-06-26 | 150.460 | 2,061,105 | +22,621 | 0.20% | 310,113,359 |
| 2018-06-27 | 2018-06-25 | 146.345 | 2,038,484 | -76,314 | 0.20% | 298,321,532 |
| 2018-06-26 | 2018-06-22 | 153.942 | 2,114,798 | +12,511 | 0.20% | 325,555,484 |
| 2018-06-25 | 2018-06-21 | 150.882 | 2,102,287 | -898,051 | 0.20% | 317,196,856 |
| 2018-06-22 | 2018-06-20 | 165.759 | 3,000,338 | +377,795 | 0.29% | 497,332,911 |
| 2018-06-21 | 2018-06-19 | 163.860 | 2,622,543 | -235,747 | 0.25% | 429,729,240 |
| 2018-06-20 | 2018-06-15 | 173.039 | 2,858,290 | -29,743 | 0.27% | 494,596,422 |
| 2018-06-19 | 2018-06-14 | 174.833 | 2,888,033 | +20,263 | 0.28% | 504,923,393 |
| 2018-06-15 | 2018-06-13 | 177.893 | 2,867,770 | +79,897 | 0.28% | 510,155,672 |
| 2018-06-14 | 2018-06-12 | 182.535 | 2,787,873 | +213,815 | 0.27% | 508,885,318 |
| 2018-06-13 | 2018-06-11 | 179.053 | 2,574,058 | -276,821 | 0.25% | 460,893,945 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,850,879 | +288,099 | 0.27% | 506,248,481 |
| 2018-06-11 | 2018-06-07 | 177.576 | 2,562,780 | -447,831 | 0.25% | 455,088,933 |
| 2018-06-08 | 2018-06-06 | 177.260 | 3,010,611 | -201,992 | 0.29% | 533,660,130 |
| 2018-06-07 | 2018-06-05 | 169.030 | 3,212,603 | +51,367 | 0.31% | 543,025,725 |
| 2018-06-06 | 2018-06-04 | 166.392 | 3,161,236 | -35,755 | 0.30% | 526,004,482 |
| 2018-06-05 | 2018-06-01 | 166.709 | 3,196,991 | +341,211 | 0.31% | 532,965,789 |
| 2018-06-04 | 2018-05-31 | 169.258 | 2,855,780 | -12,289 | 0.27% | 483,363,303 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,868,069 | -503,719 | 0.28% | 473,885,139 |
| 2018-05-31 | 2018-05-29 | 169.470 | 3,371,788 | -386,547 | 0.33% | 571,416,894 |
| 2018-05-30 | 2018-05-28 | 169.046 | 3,758,335 | -7,619 | 0.36% | 635,330,706 |
| 2018-05-29 | 2018-05-25 | 162.046 | 3,765,954 | -158,528 | 0.36% | 610,259,299 |
| 2018-05-28 | 2018-05-24 | 159.395 | 3,924,482 | -8,331 | 0.38% | 625,543,279 |
| 2018-05-25 | 2018-05-23 | 160.562 | 3,932,813 | -111,519 | 0.38% | 631,459,080 |
| 2018-05-24 | 2018-05-21 | 158.547 | 4,044,332 | -174,301 | 0.39% | 641,215,531 |
| 2018-05-23 | 2018-05-18 | 156.744 | 4,218,633 | +144,938 | 0.41% | 661,244,724 |
| 2018-05-21 | 2018-05-17 | 160.031 | 4,073,695 | -347,939 | 0.39% | 651,919,228 |
| 2018-05-18 | 2018-05-16 | 161.516 | 4,421,634 | -57,714 | 0.43% | 714,165,284 |
| 2018-05-17 | 2018-05-15 | 158.653 | 4,479,348 | -240,214 | 0.43% | 710,660,927 |
| 2018-05-16 | 2018-05-14 | 162.789 | 4,719,562 | +14,011 | 0.46% | 768,291,655 |
| 2018-05-15 | 2018-05-11 | 150.911 | 4,705,551 | -31,497 | 0.45% | 710,119,478 |
| 2018-05-14 | 2018-05-10 | 151.972 | 4,737,048 | -20,755 | 0.46% | 719,896,424 |
| 2018-05-11 | 2018-05-09 | 150.593 | 4,757,803 | -102,918 | 0.46% | 716,491,167 |
| 2018-05-10 | 2018-05-08 | 149.744 | 4,860,721 | +626,129 | 0.47% | 727,865,996 |
| 2018-05-09 | 2018-05-07 | 142.745 | 4,234,592 | +468,225 | 0.41% | 604,467,107 |
| 2018-05-08 | 2018-05-04 | 139.457 | 3,766,367 | -4,881 | 0.36% | 525,248,026 |
| 2018-05-07 | 2018-05-03 | 141.048 | 3,771,248 | +713,049 | 0.36% | 531,927,905 |
| 2018-05-04 | 2018-05-02 | 144.760 | 3,058,199 | +321,579 | 0.30% | 442,705,007 |
| 2018-05-03 | 2018-04-30 | 137.973 | 2,736,620 | +129,022 | 0.26% | 377,579,001 |
| 2018-05-02 | 2018-04-27 | 133.094 | 2,607,598 | +189,372 | 0.25% | 347,056,678 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,418,226 | -63,338 | 0.23% | 311,337,629 |
| 2018-04-27 | 2018-04-25 | 138.397 | 2,481,564 | -162,820 | 0.24% | 343,440,915 |
| 2018-04-26 | 2018-04-24 | 143.063 | 2,644,384 | +4,123 | 0.26% | 378,314,085 |
| 2018-04-25 | 2018-04-23 | 140.730 | 2,640,261 | -7,675 | 0.26% | 371,564,166 |
| 2018-04-24 | 2018-04-20 | 151.123 | 2,647,936 | -48,315 | 0.26% | 400,164,344 |
| 2018-04-23 | 2018-04-19 | 160.137 | 2,696,251 | +5,941 | 0.26% | 431,770,838 |
| 2018-04-20 | 2018-04-18 | 154.093 | 2,690,310 | -181,588 | 0.26% | 414,556,740 |
| 2018-04-19 | 2018-04-17 | 155.895 | 2,871,898 | -162,464 | 0.28% | 447,715,764 |
| 2018-04-18 | 2018-04-16 | 165.440 | 3,034,362 | +390,754 | 0.29% | 502,004,985 |
| 2018-04-17 | 2018-04-13 | 165.440 | 2,643,608 | +324,371 | 0.26% | 437,358,626 |
| 2018-04-16 | 2018-04-12 | 164.804 | 2,319,237 | +145,779 | 0.22% | 382,218,924 |
| 2018-04-13 | 2018-04-11 | 162.152 | 2,173,458 | -370,367 | 0.21% | 352,431,549 |
| 2018-04-12 | 2018-04-10 | 167.773 | 2,543,825 | -145,496 | 0.25% | 426,785,593 |
| 2018-04-11 | 2018-04-09 | 160.562 | 2,689,321 | -36,275 | 0.26% | 431,801,910 |
| 2018-04-10 | 2018-04-06 | 151.653 | 2,725,596 | +51,202 | 0.26% | 413,345,830 |
| 2018-04-09 | 2018-04-04 | 146.457 | 2,674,394 | +190,489 | 0.26% | 391,683,348 |
| 2018-04-06 | 2018-04-03 | 152.502 | 2,483,905 | +305,466 | 0.24% | 378,799,946 |
| 2018-04-04 | 2018-03-29 | 153.668 | 2,178,439 | -176,753 | 0.21% | 334,757,125 |
| 2018-04-03 | 2018-03-28 | 156.320 | 2,355,192 | +100,798 | 0.23% | 368,162,747 |
| 2018-03-29 | 2018-03-27 | 170.000 | 2,254,394 | -205,466 | 0.22% | 383,247,546 |
| 2018-03-28 | 2018-03-26 | 167.561 | 2,459,860 | -176,990 | 0.24% | 412,176,776 |
| 2018-03-27 | 2018-03-23 | 160.880 | 2,636,850 | +260,911 | 0.25% | 424,216,002 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,375,939 | -5,112 | 0.23% | 404,414,169 |
| 2018-03-23 | 2018-03-21 | 169.470 | 2,381,051 | -96,032 | 0.23% | 403,516,700 |
| 2018-03-22 | 2018-03-20 | 169.470 | 2,477,083 | +20,592 | 0.24% | 419,791,242 |
| 2018-03-21 | 2018-03-19 | 156.001 | 2,456,491 | -82,130 | 0.24% | 383,216,227 |
| 2018-03-20 | 2018-03-16 | 152.926 | 2,538,621 | +94,144 | 0.25% | 388,221,130 |
| 2018-03-19 | 2018-03-15 | 154.623 | 2,444,477 | -59,633 | 0.24% | 377,971,905 |
| 2018-03-16 | 2018-03-14 | 151.972 | 2,504,110 | +66,218 | 0.24% | 380,553,424 |
| 2018-03-15 | 2018-03-13 | 155.365 | 2,437,892 | -107,589 | 0.24% | 378,763,505 |
| 2018-03-14 | 2018-03-12 | 153.456 | 2,545,481 | -39,835 | 0.25% | 390,619,960 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,585,316 | +249,305 | 0.25% | 394,265,304 |
| 2018-03-12 | 2018-03-08 | 141.897 | 2,336,011 | +22,742 | 0.23% | 331,472,144 |
| 2018-03-09 | 2018-03-07 | 140.412 | 2,313,269 | -220,176 | 0.22% | 324,810,577 |
| 2018-03-08 | 2018-03-06 | 139.882 | 2,533,445 | -86,103 | 0.24% | 354,382,540 |
| 2018-03-07 | 2018-03-05 | 137.761 | 2,619,548 | +84,110 | 0.25% | 360,870,642 |
| 2018-03-06 | 2018-03-02 | 136.488 | 2,535,438 | -29,514 | 0.25% | 346,056,955 |
| 2018-03-05 | 2018-03-01 | 140.200 | 2,564,952 | +38,954 | 0.25% | 359,605,841 |
| 2018-03-02 | 2018-02-28 | 138.609 | 2,525,998 | +59,772 | 0.24% | 350,126,216 |
| 2018-03-01 | 2018-02-27 | 140.518 | 2,466,226 | -57,204 | 0.24% | 346,549,112 |
| 2018-02-28 | 2018-02-26 | 139.033 | 2,523,430 | +27,024 | 0.24% | 350,840,720 |
| 2018-02-27 | 2018-02-23 | 133.625 | 2,496,406 | -9,576 | 0.24% | 333,581,382 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,505,982 | -38,275 | 0.24% | 341,505,038 |
| 2018-02-23 | 2018-02-21 | 140.200 | 2,544,257 | -923 | 0.25% | 356,704,406 |
| 2018-02-22 | 2018-02-20 | 139.245 | 2,545,180 | -167,259 | 0.25% | 354,404,533 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,712,439 | +161,027 | 0.26% | 368,201,870 |
| 2018-02-20 | 2018-02-13 | 126.201 | 2,551,412 | -349,253 | 0.25% | 321,990,898 |
| 2018-02-14 | 2018-02-12 | 119.414 | 2,900,665 | +156,230 | 0.28% | 346,379,360 |
| 2018-02-13 | 2018-02-09 | 115.384 | 2,744,435 | +26,545 | 0.27% | 316,663,411 |
| 2018-02-12 | 2018-02-08 | 113.475 | 2,717,890 | -440,431 | 0.26% | 308,412,303 |
| 2018-02-09 | 2018-02-07 | 110.612 | 3,158,321 | -213,955 | 0.31% | 349,346,677 |
| 2018-02-08 | 2018-02-06 | 111.354 | 3,372,276 | +165,497 | 0.33% | 375,516,004 |
| 2018-02-07 | 2018-02-05 | 119.838 | 3,206,779 | -213,826 | 0.31% | 384,293,921 |
| 2018-02-06 | 2018-02-02 | 118.884 | 3,420,605 | +18,566 | 0.33% | 406,653,561 |
| 2018-02-05 | 2018-02-01 | 114.535 | 3,402,039 | +29,042 | 0.33% | 389,653,951 |
| 2018-02-02 | 2018-01-31 | 114.854 | 3,372,997 | +272,133 | 0.33% | 387,400,745 |
| 2018-02-01 | 2018-01-30 | 111.884 | 3,100,864 | +197,555 | 0.30% | 346,937,480 |
| 2018-01-31 | 2018-01-29 | 113.475 | 2,903,309 | -96,651 | 0.28% | 329,452,706 |
| 2018-01-30 | 2018-01-26 | 119.202 | 2,999,960 | -318,240 | 0.29% | 357,600,252 |
| 2018-01-29 | 2018-01-25 | 119.308 | 3,318,200 | -99,361 | 0.32% | 395,886,892 |
| 2018-01-26 | 2018-01-24 | 123.126 | 3,417,561 | -2,370,065 | 0.33% | 420,789,152 |
| 2018-01-25 | 2018-01-23 | 120.368 | 5,787,626 | +2,698,755 | 0.56% | 696,646,342 |
| 2018-01-24 | 2018-01-22 | 120.474 | 3,088,871 | -48,082 | 0.30% | 372,129,537 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,136,953 | -168,039 | 0.30% | 371,933,979 |
| 2018-01-22 | 2018-01-18 | 113.793 | 3,304,992 | -147,438 | 0.32% | 376,085,141 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,452,430 | -171,046 | 0.33% | 406,409,547 |
| 2018-01-18 | 2018-01-16 | 117.505 | 3,623,476 | -242,456 | 0.35% | 425,776,012 |
| 2018-01-17 | 2018-01-15 | 114.111 | 3,865,932 | -198,230 | 0.37% | 441,146,180 |
| 2018-01-16 | 2018-01-12 | 118.035 | 4,064,162 | +67,571 | 0.39% | 479,713,804 |
| 2018-01-15 | 2018-01-11 | 119.096 | 3,996,591 | -141,259 | 0.39% | 475,976,491 |
| 2018-01-12 | 2018-01-10 | 109.233 | 4,137,850 | +75,324 | 0.40% | 451,989,149 |
| 2018-01-11 | 2018-01-09 | 108.490 | 4,062,526 | -61,998 | 0.39% | 440,745,440 |
| 2018-01-10 | 2018-01-08 | 111.354 | 4,124,524 | +296,853 | 0.40% | 459,281,735 |
| 2018-01-09 | 2018-01-05 | 113.369 | 3,827,671 | +209,409 | 0.37% | 433,938,664 |
| 2018-01-08 | 2018-01-04 | 113.475 | 3,618,262 | -47,147 | 0.35% | 410,581,928 |
| 2018-01-05 | 2018-01-03 | 116.126 | 3,665,409 | +438,091 | 0.35% | 425,649,964 |
| 2018-01-04 | 2018-01-02 | 115.702 | 3,227,318 | +527,481 | 0.31% | 373,407,083 |
| 2018-01-03 | 2017-12-29 | 105.945 | 2,699,837 | +72,172 | 0.26% | 286,034,931 |
| 2018-01-02 | 2017-12-28 | 105.415 | 2,627,665 | +152,330 | 0.25% | 276,995,313 |
| 2017-12-29 | 2017-12-27 | 100.696 | 2,475,335 | +121,560 | 0.24% | 249,255,639 |
| 2017-12-28 | 2017-12-22 | 105.574 | 2,353,775 | +96,668 | 0.23% | 248,497,630 |
| 2017-12-27 | 2017-12-21 | 106.582 | 2,257,107 | -167,869 | 0.22% | 240,566,002 |
| 2017-12-22 | 2017-12-20 | 106.900 | 2,424,976 | -705,313 | 0.23% | 259,229,258 |
| 2017-12-21 | 2017-12-19 | 107.960 | 3,130,289 | -2,378,900 | 0.30% | 337,946,734 |
| 2017-12-20 | 2017-12-18 | 105.892 | 5,509,189 | +2,470,232 | 0.53% | 583,380,329 |
| 2017-12-19 | 2017-12-15 | 108.172 | 3,038,957 | -27,149 | 0.29% | 328,731,081 |
| 2017-12-18 | 2017-12-14 | 109.233 | 3,066,106 | +43,751 | 0.30% | 334,919,497 |
| 2017-12-15 | 2017-12-13 | 113.899 | 3,022,355 | -221,591 | 0.29% | 344,243,538 |
| 2017-12-14 | 2017-12-12 | 116.975 | 3,243,946 | +36,775 | 0.31% | 379,459,272 |
| 2017-12-13 | 2017-12-11 | 126.307 | 3,207,171 | -42,432 | 0.31% | 405,088,504 |
| 2017-12-12 | 2017-12-08 | 123.020 | 3,249,603 | -103,347 | 0.31% | 399,764,603 |
| 2017-12-11 | 2017-12-07 | 118.459 | 3,352,950 | +374,911 | 0.32% | 397,188,157 |
| 2017-12-08 | 2017-12-06 | 115.596 | 2,978,039 | +95,616 | 0.29% | 344,249,184 |
| 2017-12-07 | 2017-12-05 | 132.034 | 2,882,423 | -135,790 | 0.28% | 380,577,498 |
| 2017-12-06 | 2017-12-04 | 139.988 | 3,018,213 | +148,689 | 0.29% | 422,512,787 |
| 2017-12-05 | 2017-12-01 | 139.988 | 2,869,524 | -943 | 0.28% | 401,698,151 |
| 2017-12-04 | 2017-11-30 | 137.867 | 2,870,467 | -531,486 | 0.28% | 395,741,824 |
| 2017-12-01 | 2017-11-29 | 146.775 | 3,401,953 | +9,251 | 0.33% | 499,321,699 |
| 2017-11-30 | 2017-11-28 | 148.260 | 3,392,702 | -70,626 | 0.33% | 503,001,091 |
| 2017-11-29 | 2017-11-27 | 145.184 | 3,463,328 | +49,225 | 0.33% | 502,820,659 |
| 2017-11-28 | 2017-11-24 | 152.078 | 3,414,103 | +19,802 | 0.33% | 519,208,521 |
| 2017-11-27 | 2017-11-23 | 149.851 | 3,394,301 | +20,744 | 0.33% | 508,637,709 |
| 2017-11-23 | 2017-11-21 | 155.683 | 3,373,557 | -13,388 | 0.33% | 525,206,568 |
| 2017-11-22 | 2017-11-20 | 152.290 | 3,386,945 | -9,850 | 0.33% | 515,796,778 |
| 2017-11-21 | 2017-11-17 | 150.593 | 3,396,795 | -323,763 | 0.33% | 511,533,078 |
| 2017-11-20 | 2017-11-16 | 151.229 | 3,720,558 | -91,471 | 0.36% | 562,656,895 |
| 2017-11-17 | 2017-11-15 | 148.578 | 3,812,029 | -382,764 | 0.37% | 566,383,211 |
| 2017-11-16 | 2017-11-14 | 155.259 | 4,194,793 | +41,995 | 0.41% | 651,279,865 |
| 2017-11-15 | 2017-11-13 | 158.016 | 4,152,798 | +316,705 | 0.40% | 656,210,410 |
| 2017-11-14 | 2017-11-10 | 149.108 | 3,836,093 | -2,176,221 | 0.37% | 571,992,703 |
| 2017-11-13 | 2017-11-09 | 147.942 | 6,012,314 | +939,032 | 0.58% | 889,471,223 |
| 2017-11-10 | 2017-11-08 | 138.291 | 5,073,282 | +1,402,882 | 0.49% | 701,588,780 |
| 2017-11-09 | 2017-11-07 | 130.973 | 3,670,400 | +287,171 | 0.35% | 480,724,653 |
| 2017-11-08 | 2017-11-06 | 131.079 | 3,383,229 | +957,407 | 0.33% | 443,471,695 |
| 2017-11-07 | 2017-11-03 | 125.565 | 2,425,822 | +70,397 | 0.23% | 304,597,738 |
| 2017-11-06 | 2017-11-02 | 125.247 | 2,355,425 | -16,650 | 0.23% | 295,008,968 |
| 2017-11-03 | 2017-11-01 | 126.519 | 2,372,075 | +4,714 | 0.23% | 300,113,064 |
| 2017-11-02 | 2017-10-31 | 121.111 | 2,367,361 | -98,661 | 0.23% | 286,712,504 |
| 2017-11-01 | 2017-10-30 | 118.990 | 2,466,022 | -497,431 | 0.24% | 293,430,899 |
| 2017-10-31 | 2017-10-27 | 116.444 | 2,963,453 | -66,006 | 0.29% | 345,077,326 |
| 2017-10-30 | 2017-10-26 | 119.202 | 3,029,459 | -56,422 | 0.29% | 361,116,582 |
| 2017-10-27 | 2017-10-25 | 120.580 | 3,085,881 | -491,271 | 0.30% | 372,096,581 |
| 2017-10-26 | 2017-10-24 | 121.323 | 3,577,152 | -96,769 | 0.35% | 433,989,737 |
| 2017-10-25 | 2017-10-23 | 124.292 | 3,673,921 | +83,912 | 0.36% | 456,639,489 |
| 2017-10-24 | 2017-10-20 | 121.641 | 3,590,009 | -36,776 | 0.35% | 436,691,758 |
| 2017-10-23 | 2017-10-19 | 119.308 | 3,626,785 | -244,218 | 0.35% | 432,703,466 |
| 2017-10-20 | 2017-10-18 | 120.792 | 3,871,003 | -883,449 | 0.37% | 467,587,909 |
| 2017-10-19 | 2017-10-17 | 124.292 | 4,754,452 | -401,885 | 0.46% | 590,940,995 |
| 2017-10-18 | 2017-10-16 | 128.322 | 5,156,337 | -97,660 | 0.50% | 661,671,920 |
| 2017-10-17 | 2017-10-13 | 129.277 | 5,253,997 | -207,277 | 0.51% | 679,218,594 |
| 2017-10-16 | 2017-10-12 | 128.958 | 5,461,274 | -361,802 | 0.53% | 704,277,123 |
| 2017-10-13 | 2017-10-11 | 135.215 | 5,823,076 | +160,604 | 0.56% | 787,369,674 |
| 2017-10-12 | 2017-10-10 | 136.382 | 5,662,472 | +323,707 | 0.55% | 772,259,175 |
| 2017-10-11 | 2017-10-09 | 136.594 | 5,338,765 | -24,516 | 0.52% | 729,243,737 |
| 2017-10-10 | 2017-10-06 | 139.776 | 5,363,281 | +10,372 | 0.52% | 749,655,967 |
| 2017-10-09 | 2017-10-04 | 136.594 | 5,352,909 | -97,843 | 0.52% | 731,175,724 |
| 2017-10-06 | 2017-10-03 | 137.867 | 5,450,752 | +65,063 | 0.53% | 751,477,212 |
| 2017-10-04 | 2017-09-29 | 131.716 | 5,385,689 | -25,832 | 0.52% | 709,379,947 |
| 2017-10-03 | 2017-09-28 | 131.079 | 5,411,521 | +83,405 | 0.52% | 709,339,034 |
| 2017-09-29 | 2017-09-27 | 134.155 | 5,328,116 | -182,930 | 0.52% | 714,792,912 |
| 2017-09-28 | 2017-09-26 | 126.731 | 5,511,046 | +34,439 | 0.53% | 698,422,114 |
| 2017-09-27 | 2017-09-25 | 131.292 | 5,476,607 | -156,704 | 0.53% | 719,032,072 |
| 2017-09-26 | 2017-09-22 | 139.245 | 5,633,311 | -39,733 | 0.54% | 784,412,480 |
| 2017-09-25 | 2017-09-21 | 141.578 | 5,673,044 | +151,814 | 0.55% | 803,181,059 |
| 2017-09-22 | 2017-09-20 | 137.230 | 5,521,230 | +85,807 | 0.53% | 757,680,580 |
| 2017-09-21 | 2017-09-19 | 135.109 | 5,435,423 | -23,573 | 0.53% | 734,376,576 |
| 2017-09-20 | 2017-09-18 | 137.867 | 5,458,996 | +176,635 | 0.53% | 752,613,785 |
| 2017-09-19 | 2017-09-15 | 132.352 | 5,282,361 | -354,884 | 0.51% | 699,131,232 |
| 2017-09-18 | 2017-09-14 | 135.852 | 5,637,245 | +47,177 | 0.54% | 765,829,480 |
| 2017-09-15 | 2017-09-13 | 131.504 | 5,590,068 | -209,432 | 0.54% | 735,114,208 |
| 2017-09-14 | 2017-09-12 | 125.989 | 5,799,500 | +418,311 | 0.56% | 730,672,957 |
| 2017-09-13 | 2017-09-11 | 117.611 | 5,381,189 | -662,967 | 0.52% | 632,886,501 |
| 2017-09-12 | 2017-09-08 | 114.535 | 6,044,156 | +304,569 | 0.58% | 692,269,919 |
| 2017-09-11 | 2017-09-07 | 117.717 | 5,739,587 | -63,177 | 0.55% | 675,646,704 |
| 2017-09-08 | 2017-09-06 | 118.353 | 5,802,764 | -14,144 | 0.56% | 686,776,052 |
| 2017-09-07 | 2017-09-05 | 120.368 | 5,816,908 | +101,838 | 0.56% | 700,170,965 |
| 2017-09-06 | 2017-09-04 | 119.944 | 5,715,070 | +112,209 | 0.55% | 685,488,541 |
| 2017-09-05 | 2017-09-01 | 121.535 | 5,602,861 | -109,381 | 0.54% | 680,942,603 |
| 2017-09-04 | 2017-08-31 | 118.990 | 5,712,242 | +173,501 | 0.55% | 679,697,223 |
| 2017-09-01 | 2017-08-30 | 118.035 | 5,538,741 | +367,747 | 0.54% | 653,765,897 |
| 2017-08-31 | 2017-08-29 | 117.187 | 5,170,994 | -6,306 | 0.50% | 605,971,714 |
| 2017-08-30 | 2017-08-28 | 117.187 | 5,177,300 | +274,891 | 0.50% | 606,710,693 |
| 2017-08-29 | 2017-08-25 | 121.217 | 4,902,409 | -524,421 | 0.47% | 594,253,587 |
| 2017-08-28 | 2017-08-24 | 123.020 | 5,426,830 | +8,260 | 0.52% | 667,606,024 |
| 2017-08-25 | 2017-08-22 | 114.005 | 5,418,570 | +223,470 | 0.52% | 617,744,934 |
| 2017-08-24 | 2017-08-21 | 113.051 | 5,195,100 | -37,484 | 0.50% | 587,309,677 |
| 2017-08-22 | 2017-08-18 | 112.945 | 5,232,584 | -67,188 | 0.51% | 590,992,347 |
| 2017-08-21 | 2017-08-17 | 113.687 | 5,299,772 | -47,847 | 0.51% | 602,515,206 |
| 2017-08-18 | 2017-08-16 | 116.869 | 5,347,619 | +8,602 | 0.52% | 624,968,449 |
| 2017-08-17 | 2017-08-15 | 111.672 | 5,339,017 | -161,089 | 0.52% | 596,218,868 |
| 2017-08-16 | 2017-08-14 | 110.081 | 5,500,106 | -298,498 | 0.53% | 605,458,601 |
| 2017-08-15 | 2017-08-11 | 102.340 | 5,798,604 | -353,073 | 0.56% | 593,426,320 |
| 2017-08-14 | 2017-08-10 | 107.112 | 6,151,677 | +596,186 | 0.59% | 658,917,343 |
| 2017-08-11 | 2017-08-09 | 104.408 | 5,555,491 | -281,244 | 0.54% | 580,035,012 |
| 2017-08-10 | 2017-08-08 | 103.082 | 5,836,735 | +36,775 | 0.56% | 601,661,582 |
| 2017-08-09 | 2017-08-07 | 102.870 | 5,799,960 | -21,211 | 0.56% | 596,640,559 |
| 2017-08-08 | 2017-08-04 | 97.938 | 5,821,171 | -22,742 | 0.56% | 570,116,089 |
| 2017-08-07 | 2017-08-03 | 97.461 | 5,843,913 | -372,134 | 0.56% | 569,554,508 |
| 2017-08-04 | 2017-08-02 | 99.688 | 6,216,047 | -36,807 | 0.60% | 619,666,736 |
| 2017-08-03 | 2017-08-01 | 96.719 | 6,252,854 | -65,816 | 0.60% | 604,768,507 |
| 2017-08-02 | 2017-07-31 | 98.628 | 6,318,670 | +54,905 | 0.61% | 623,196,009 |
| 2017-08-01 | 2017-07-28 | 98.628 | 6,263,765 | -595,065 | 0.61% | 617,780,854 |
| 2017-07-31 | 2017-07-27 | 99.688 | 6,858,830 | +516,764 | 0.66% | 683,744,637 |
| 2017-07-28 | 2017-07-26 | 98.787 | 6,342,066 | -276,141 | 0.61% | 626,512,380 |
| 2017-07-27 | 2017-07-25 | 100.431 | 6,618,207 | +1,415 | 0.64% | 664,670,442 |
| 2017-07-26 | 2017-07-24 | 97.938 | 6,616,792 | +613,444 | 0.64% | 648,037,925 |
| 2017-07-25 | 2017-07-21 | 96.136 | 6,003,348 | +124,219 | 0.58% | 577,134,941 |
| 2017-07-24 | 2017-07-20 | 102.446 | 5,879,129 | -485,528 | 0.57% | 602,290,699 |
| 2017-07-21 | 2017-07-19 | 104.991 | 6,364,657 | -489,662 | 0.62% | 668,230,415 |
| 2017-07-20 | 2017-07-18 | 98.044 | 6,854,319 | +107,460 | 0.66% | 672,027,846 |
| 2017-07-19 | 2017-07-17 | 83.887 | 6,746,859 | +208,390 | 0.65% | 565,970,973 |
| 2017-07-18 | 2017-07-14 | 79.167 | 6,538,469 | -203,734 | 0.63% | 517,632,959 |
| 2017-07-17 | 2017-07-13 | 79.751 | 6,742,203 | +82,978 | 0.65% | 537,694,638 |
| 2017-07-14 | 2017-07-12 | 80.122 | 6,659,225 | +616,263 | 0.64% | 533,548,862 |
| 2017-07-13 | 2017-07-11 | 77.577 | 6,042,962 | +385,663 | 0.58% | 468,792,046 |
| 2017-07-12 | 2017-07-10 | 73.759 | 5,657,299 | +463,120 | 0.55% | 417,274,944 |
| 2017-07-11 | 2017-07-07 | 72.592 | 5,194,179 | +26,402 | 0.50% | 377,056,477 |
| 2017-07-10 | 2017-07-06 | 73.918 | 5,167,777 | -268,738 | 0.50% | 381,990,518 |
| 2017-07-07 | 2017-07-05 | 72.380 | 5,436,515 | -242,065 | 0.53% | 393,495,062 |
| 2017-07-06 | 2017-07-04 | 71.373 | 5,678,580 | -81,297 | 0.55% | 405,294,633 |
| 2017-07-05 | 2017-07-03 | 74.607 | 5,759,877 | -51,928 | 0.56% | 429,727,703 |
| 2017-07-04 | 2017-06-30 | 74.236 | 5,811,805 | +80,150 | 0.56% | 431,444,677 |
| 2017-07-03 | 2017-06-29 | 74.925 | 5,731,655 | +25,296 | 0.55% | 429,445,690 |
| 2017-06-30 | 2017-06-28 | 73.281 | 5,706,359 | -374,470 | 0.55% | 418,170,294 |
| 2017-06-29 | 2017-06-27 | 76.993 | 6,080,829 | +99,009 | 0.59% | 468,182,797 |
| 2017-06-28 | 2017-06-26 | 76.993 | 5,981,820 | -827 | 0.58% | 460,559,772 |
| 2017-06-27 | 2017-06-23 | 75.031 | 5,982,647 | +103,851 | 0.58% | 448,885,796 |
| 2017-06-26 | 2017-06-22 | 73.547 | 5,878,796 | +480,090 | 0.57% | 432,365,364 |
| 2017-06-23 | 2017-06-21 | 73.494 | 5,398,706 | +262,514 | 0.52% | 396,770,114 |
| 2017-06-22 | 2017-06-20 | 70.206 | 5,136,192 | +82,979 | 0.50% | 360,591,330 |
| 2017-06-21 | 2017-06-19 | 69.145 | 5,053,213 | +22,630 | 0.49% | 349,406,710 |
| 2017-06-20 | 2017-06-16 | 68.615 | 5,030,583 | -25,074 | 0.49% | 345,174,449 |
| 2017-06-19 | 2017-06-15 | 68.297 | 5,055,657 | -1,020 | 0.49% | 345,286,429 |
| 2017-06-16 | 2017-06-14 | 69.835 | 5,056,677 | +119,264 | 0.49% | 353,131,967 |
| 2017-06-15 | 2017-06-13 | 68.933 | 4,937,413 | -54,510 | 0.48% | 340,352,428 |
| 2017-06-14 | 2017-06-12 | 68.350 | 4,991,923 | -232,144 | 0.48% | 341,198,285 |
| 2017-06-13 | 2017-06-09 | 69.782 | 5,224,067 | +301,733 | 0.51% | 364,544,602 |
| 2017-06-12 | 2017-06-08 | 69.994 | 4,922,334 | +487,624 | 0.48% | 344,533,182 |
| 2017-06-09 | 2017-06-07 | 64.956 | 4,434,710 | +1,167,360 | 0.43% | 288,062,920 |
| 2017-06-08 | 2017-06-06 | 62.888 | 3,267,350 | -313,999 | 0.32% | 205,478,503 |
| 2017-06-07 | 2017-06-05 | 63.896 | 3,581,349 | -94,294 | 0.35% | 228,833,570 |
| 2017-06-06 | 2017-06-02 | 65.752 | 3,675,643 | +120,391 | 0.36% | 241,680,190 |
| 2017-06-05 | 2017-06-01 | 65.752 | 3,555,252 | -129,002 | 0.34% | 233,764,263 |
| 2017-06-02 | 2017-05-31 | 64.373 | 3,684,254 | -29,758 | 0.36% | 237,167,019 |
| 2017-06-01 | 2017-05-29 | 64.505 | 3,714,012 | +144,796 | 0.36% | 239,573,931 |
| 2017-05-31 | 2017-05-26 | 65.572 | 3,569,216 | -319,191 | 0.35% | 234,039,321 |
| 2017-05-29 | 2017-05-25 | 65.465 | 3,888,407 | -70,343 | 0.38% | 254,554,612 |
| 2017-05-26 | 2017-05-24 | 65.678 | 3,958,750 | +82,535 | 0.38% | 260,003,785 |
| 2017-05-25 | 2017-05-23 | 67.064 | 3,876,215 | +603 | 0.38% | 259,955,724 |
| 2017-05-24 | 2017-05-22 | 66.798 | 3,875,612 | -292,628 | 0.38% | 258,882,235 |
| 2017-05-23 | 2017-05-19 | 63.759 | 4,168,240 | -347,139 | 0.41% | 265,763,162 |
| 2017-05-22 | 2017-05-18 | 66.318 | 4,515,379 | +233,652 | 0.44% | 299,450,799 |
| 2017-05-19 | 2017-05-17 | 68.770 | 4,281,727 | -970,175 | 0.42% | 294,455,432 |
| 2017-05-18 | 2017-05-16 | 69.517 | 5,251,902 | -108,581 | 0.51% | 365,094,333 |
| 2017-05-17 | 2017-05-15 | 68.557 | 5,360,483 | +1,030,089 | 0.52% | 367,498,675 |
| 2017-05-16 | 2017-05-12 | 68.024 | 4,330,394 | +277,516 | 0.42% | 294,570,311 |
| 2017-05-15 | 2017-05-11 | 70.156 | 4,052,878 | +1,261,601 | 0.39% | 284,334,990 |
| 2017-05-12 | 2017-05-10 | 71.436 | 2,791,277 | +51,584 | 0.27% | 199,397,001 |
| 2017-05-11 | 2017-05-09 | 68.877 | 2,739,693 | -55,336 | 0.27% | 188,701,477 |
| 2017-05-10 | 2017-05-08 | 68.290 | 2,795,029 | -88,163 | 0.27% | 190,873,806 |
| 2017-05-09 | 2017-05-05 | 66.744 | 2,883,192 | -12,193 | 0.28% | 192,437,089 |
| 2017-05-08 | 2017-05-04 | 68.557 | 2,895,385 | -303,698 | 0.28% | 198,498,932 |
| 2017-05-05 | 2017-05-02 | 71.436 | 3,199,083 | +333,894 | 0.31% | 228,528,933 |
| 2017-05-04 | 2017-04-28 | 68.237 | 2,865,189 | +4,690 | 0.28% | 195,512,321 |
| 2017-05-02 | 2017-04-27 | 67.118 | 2,860,499 | -254,290 | 0.28% | 191,989,915 |
| 2017-04-28 | 2017-04-26 | 67.278 | 3,114,789 | +855,191 | 0.30% | 209,555,408 |
| 2017-04-27 | 2017-04-25 | 65.572 | 2,259,598 | -697,506 | 0.22% | 148,165,530 |
| 2017-04-26 | 2017-04-24 | 63.972 | 2,957,104 | +315,137 | 0.29% | 189,172,817 |
| 2017-04-25 | 2017-04-21 | 63.919 | 2,641,967 | +226,035 | 0.26% | 168,871,927 |
| 2017-04-24 | 2017-04-20 | 63.439 | 2,415,932 | -991,366 | 0.23% | 153,264,846 |
| 2017-04-21 | 2017-04-19 | 60.614 | 3,407,298 | +601,197 | 0.33% | 206,529,203 |
| 2017-04-20 | 2017-04-18 | 58.855 | 2,806,101 | -381,728 | 0.27% | 165,151,780 |
| 2017-04-19 | 2017-04-13 | 58.961 | 3,187,829 | +303,882 | 0.31% | 187,958,093 |
| 2017-04-18 | 2017-04-12 | 58.961 | 2,883,947 | +111,611 | 0.28% | 170,040,858 |
| 2017-04-13 | 2017-04-11 | 58.748 | 2,772,336 | -516,376 | 0.27% | 162,868,968 |
| 2017-04-12 | 2017-04-10 | 57.468 | 3,288,712 | +847,556 | 0.32% | 188,997,252 |
| 2017-04-11 | 2017-04-07 | 57.042 | 2,441,156 | -101,693 | 0.24% | 139,248,395 |
| 2017-04-10 | 2017-04-06 | 58.162 | 2,542,849 | +61,952 | 0.25% | 147,895,925 |
| 2017-04-07 | 2017-04-05 | 59.388 | 2,480,897 | +911 | 0.24% | 147,334,621 |
| 2017-04-06 | 2017-04-03 | 60.081 | 2,479,986 | -18,482 | 0.24% | 148,999,233 |
| 2017-04-05 | 2017-03-31 | 60.560 | 2,498,468 | +18,758 | 0.24% | 151,308,390 |
| 2017-04-03 | 2017-03-30 | 60.667 | 2,479,710 | -37,516 | 0.24% | 150,436,784 |
| 2017-03-31 | 2017-03-29 | 59.921 | 2,517,226 | +111,676 | 0.24% | 150,834,055 |
| 2017-03-30 | 2017-03-28 | 60.720 | 2,405,550 | -59,650 | 0.23% | 146,065,954 |
| 2017-03-29 | 2017-03-27 | 61.040 | 2,465,200 | -5,628 | 0.24% | 150,476,448 |
| 2017-03-28 | 2017-03-24 | 61.467 | 2,470,828 | -57,944 | 0.24% | 151,873,747 |
| 2017-03-27 | 2017-03-23 | 61.307 | 2,528,772 | -12,192 | 0.25% | 155,030,947 |
| 2017-03-24 | 2017-03-22 | 60.401 | 2,540,964 | -6,574 | 0.25% | 153,475,589 |
| 2017-03-23 | 2017-03-21 | 60.774 | 2,547,538 | -1,103,335 | 0.25% | 154,823,332 |
| 2017-03-22 | 2017-03-20 | 60.507 | 3,650,873 | -640,598 | 0.35% | 220,903,946 |
| 2017-03-21 | 2017-03-17 | 59.654 | 4,291,471 | +367,659 | 0.42% | 256,004,238 |
| 2017-03-20 | 2017-03-16 | 61.413 | 3,923,812 | +1,078,591 | 0.38% | 240,974,760 |
| 2017-03-17 | 2017-03-15 | 59.814 | 2,845,221 | -206,339 | 0.28% | 170,184,400 |
| 2017-03-16 | 2017-03-14 | 58.748 | 3,051,560 | -304,077 | 0.30% | 179,272,797 |
| 2017-03-15 | 2017-03-13 | 61.200 | 3,355,637 | +3,009 | 0.33% | 205,365,624 |
| 2017-03-14 | 2017-03-10 | 60.720 | 3,352,628 | +393,350 | 0.33% | 203,572,907 |
| 2017-03-13 | 2017-03-09 | 55.016 | 2,959,278 | -124,171 | 0.29% | 162,808,228 |
| 2017-03-10 | 2017-03-08 | 55.976 | 3,083,449 | +61,339 | 0.30% | 172,598,475 |
| 2017-03-09 | 2017-03-07 | 55.976 | 3,022,110 | +15,007 | 0.29% | 169,164,977 |
| 2017-03-08 | 2017-03-06 | 57.309 | 3,007,103 | +93,781 | 0.29% | 172,332,685 |
| 2017-03-07 | 2017-03-03 | 54.430 | 2,913,322 | +38,454 | 0.28% | 158,571,494 |
| 2017-03-06 | 2017-03-02 | 54.057 | 2,874,868 | +43,143 | 0.28% | 155,405,631 |
| 2017-03-03 | 2017-03-01 | 54.003 | 2,831,725 | -30,949 | 0.28% | 152,922,506 |
| 2017-03-02 | 2017-02-28 | 53.257 | 2,862,674 | -125,680 | 0.28% | 152,457,315 |
| 2017-03-01 | 2017-02-27 | 54.536 | 2,988,354 | +54,401 | 0.29% | 162,974,089 |
| 2017-02-28 | 2017-02-24 | 53.310 | 2,933,953 | -456,761 | 0.29% | 156,409,828 |
| 2017-02-27 | 2017-02-23 | 56.456 | 3,390,714 | +126,616 | 0.33% | 191,424,714 |
| 2017-02-24 | 2017-02-22 | 57.255 | 3,264,098 | -4,689 | 0.32% | 186,886,683 |
| 2017-02-23 | 2017-02-21 | 56.029 | 3,268,787 | -51,148 | 0.32% | 183,147,175 |
| 2017-02-22 | 2017-02-20 | 57.735 | 3,319,935 | -30,449 | 0.32% | 191,676,523 |
| 2017-02-21 | 2017-02-17 | 56.562 | 3,350,384 | +662 | 0.33% | 189,505,080 |
| 2017-02-20 | 2017-02-16 | 55.549 | 3,349,722 | +205,401 | 0.33% | 186,074,719 |
| 2017-02-17 | 2017-02-15 | 57.628 | 3,144,321 | -40,044 | 0.31% | 181,202,196 |
| 2017-02-16 | 2017-02-14 | 54.270 | 3,184,365 | -306,043 | 0.31% | 172,815,028 |
| 2017-02-15 | 2017-02-13 | 52.404 | 3,490,408 | +149,401 | 0.34% | 182,911,327 |
| 2017-02-14 | 2017-02-10 | 49.365 | 3,341,007 | -47,833 | 0.32% | 164,929,848 |
| 2017-02-13 | 2017-02-09 | 50.058 | 3,388,840 | -83,495 | 0.33% | 169,639,719 |
| 2017-02-10 | 2017-02-08 | 49.738 | 3,472,335 | -219,723 | 0.34% | 172,708,673 |
| 2017-02-09 | 2017-02-07 | 50.272 | 3,692,058 | +45,958 | 0.36% | 185,605,608 |
| 2017-02-08 | 2017-02-06 | 49.045 | 3,646,100 | -132,245 | 0.35% | 178,824,611 |
| 2017-02-07 | 2017-02-03 | 47.926 | 3,778,345 | -290,751 | 0.37% | 181,080,710 |
| 2017-02-06 | 2017-02-02 | 47.553 | 4,069,096 | +341,398 | 0.40% | 193,496,751 |
| 2017-02-03 | 2017-02-01 | 47.340 | 3,727,698 | -214,781 | 0.36% | 176,467,435 |
| 2017-02-02 | 2017-01-27 | 48.779 | 3,942,479 | +337,646 | 0.38% | 192,309,779 |
| 2017-02-01 | 2017-01-25 | 45.740 | 3,604,833 | -71,047 | 0.35% | 164,885,826 |
| 2017-01-26 | 2017-01-24 | 45.100 | 3,675,880 | +289,853 | 0.36% | 165,783,985 |
| 2017-01-25 | 2017-01-23 | 43.554 | 3,386,027 | -72,218 | 0.33% | 147,476,683 |
| 2017-01-24 | 2017-01-20 | 44.141 | 3,458,245 | +57,212 | 0.34% | 152,650,061 |
| 2017-01-23 | 2017-01-19 | 43.821 | 3,401,033 | -19,452 | 0.33% | 149,036,811 |
| 2017-01-20 | 2017-01-18 | 45.154 | 3,420,485 | -179,665 | 0.33% | 154,447,893 |
| 2017-01-19 | 2017-01-17 | 43.448 | 3,600,150 | -871,855 | 0.35% | 156,418,851 |
| 2017-01-18 | 2017-01-16 | 43.181 | 4,472,005 | -69,889 | 0.43% | 193,107,075 |
| 2017-01-17 | 2017-01-13 | 42.861 | 4,541,894 | -112,405 | 0.44% | 194,672,197 |
| 2017-01-16 | 2017-01-12 | 42.861 | 4,654,299 | +2,814 | 0.45% | 199,490,039 |
| 2017-01-13 | 2017-01-11 | 43.501 | 4,651,485 | -269,893 | 0.45% | 202,345,090 |
| 2017-01-12 | 2017-01-10 | 42.648 | 4,921,378 | -214,779 | 0.48% | 209,887,994 |
| 2017-01-11 | 2017-01-09 | 40.516 | 5,136,157 | +81,951 | 0.50% | 208,095,539 |
| 2017-01-10 | 2017-01-06 | 39.769 | 5,054,206 | -83,452 | 0.49% | 201,003,052 |
| 2017-01-09 | 2017-01-05 | 40.143 | 5,137,658 | +660,295 | 0.50% | 206,239,123 |
| 2017-01-06 | 2017-01-04 | 39.023 | 4,477,363 | -51,577 | 0.44% | 174,720,665 |
| 2017-01-05 | 2017-01-03 | 36.304 | 4,528,940 | -185,705 | 0.44% | 164,419,970 |
| 2017-01-04 | 2016-12-30 | 36.198 | 4,714,645 | +1,499,000 | 0.46% | 170,659,181 |
| 2017-01-03 | 2016-12-29 | 36.997 | 3,215,645 | +269,179 | 0.31% | 118,970,272 |
| 2016-12-30 | 2016-12-28 | 36.891 | 2,946,466 | -57,359 | 0.29% | 108,697,214 |
| 2016-12-29 | 2016-12-23 | 34.972 | 3,003,825 | -1,819,537 | 0.29% | 105,048,379 |
| 2016-12-28 | 2016-12-22 | 35.185 | 4,823,362 | -460,158 | 0.47% | 169,708,924 |
| 2016-12-23 | 2016-12-21 | 35.238 | 5,283,520 | +22,063 | 0.51% | 186,181,147 |
| 2016-12-22 | 2016-12-20 | 35.398 | 5,261,457 | +226,885 | 0.51% | 186,245,158 |
| 2016-12-21 | 2016-12-19 | 36.358 | 5,034,572 | +1,917,477 | 0.49% | 183,044,978 |
| 2016-12-20 | 2016-12-16 | 36.944 | 3,117,095 | -169,912 | 0.30% | 115,158,012 |
| 2016-12-19 | 2016-12-15 | 36.358 | 3,287,007 | -455,408 | 0.32% | 119,507,700 |
| 2016-12-16 | 2016-12-14 | 35.984 | 3,742,415 | +223,222 | 0.36% | 134,668,680 |
| 2016-12-15 | 2016-12-13 | 37.904 | 3,519,193 | +640,528 | 0.34% | 133,390,092 |
| 2016-12-14 | 2016-12-12 | 38.863 | 2,878,665 | -258,817 | 0.28% | 111,874,097 |
| 2016-12-13 | 2016-12-09 | 39.556 | 3,137,482 | -41,766 | 0.30% | 124,106,931 |
| 2016-12-12 | 2016-12-08 | 39.823 | 3,179,248 | +79,722 | 0.31% | 126,606,468 |
| 2016-12-09 | 2016-12-07 | 39.343 | 3,099,526 | -17,134 | 0.30% | 121,944,588 |
| 2016-12-08 | 2016-12-06 | 39.876 | 3,116,660 | -122,614 | 0.30% | 124,280,191 |
| 2016-12-07 | 2016-12-05 | 40.409 | 3,239,274 | +85,280 | 0.31% | 130,896,423 |
| 2016-12-06 | 2016-12-02 | 40.729 | 3,153,994 | +412,497 | 0.31% | 128,459,169 |
| 2016-12-05 | 2016-12-01 | 41.902 | 2,741,497 | -669,665 | 0.27% | 114,873,858 |
| 2016-12-02 | 2016-11-30 | 41.635 | 3,411,162 | -440,816 | 0.33% | 142,024,826 |
| 2016-12-01 | 2016-11-29 | 43.554 | 3,851,978 | +8,441 | 0.37% | 167,770,941 |
| 2016-11-30 | 2016-11-28 | 44.088 | 3,843,537 | +23,448 | 0.37% | 169,452,298 |
| 2016-11-29 | 2016-11-25 | 44.194 | 3,820,089 | -4,690 | 0.37% | 168,825,832 |
| 2016-11-28 | 2016-11-24 | 44.194 | 3,824,779 | +89,101 | 0.37% | 169,033,103 |
| 2016-11-25 | 2016-11-23 | 44.567 | 3,735,678 | -426,085 | 0.36% | 166,489,404 |
| 2016-11-24 | 2016-11-22 | 43.768 | 4,161,763 | -6,565 | 0.40% | 182,150,928 |
| 2016-11-23 | 2016-11-21 | 44.248 | 4,168,328 | +155,968 | 0.41% | 184,438,195 |
| 2016-11-22 | 2016-11-18 | 43.981 | 4,012,360 | -343,273 | 0.39% | 176,467,498 |
| 2016-11-21 | 2016-11-17 | 41.582 | 4,355,633 | -56,275 | 0.42% | 181,115,979 |
| 2016-11-18 | 2016-11-16 | 41.315 | 4,411,908 | -192,270 | 0.43% | 182,280,007 |
| 2016-11-17 | 2016-11-15 | 39.929 | 4,604,178 | -771,897 | 0.45% | 183,842,031 |
| 2016-11-16 | 2016-11-14 | 40.729 | 5,376,075 | -429,561 | 0.52% | 218,962,410 |
| 2016-11-15 | 2016-11-11 | 41.742 | 5,805,636 | +1,578,289 | 0.56% | 242,338,520 |
| 2016-11-14 | 2016-11-10 | 42.062 | 4,227,347 | +117,115 | 0.41% | 177,809,839 |
| 2016-11-11 | 2016-11-09 | 39.823 | 4,110,232 | -747,511 | 0.40% | 163,680,832 |
| 2016-11-10 | 2016-11-08 | 39.610 | 4,857,743 | -148,189 | 0.47% | 192,412,922 |
| 2016-11-09 | 2016-11-07 | 40.462 | 5,005,932 | -45,958 | 0.49% | 202,552,500 |
| 2016-11-08 | 2016-11-04 | 38.703 | 5,051,890 | -109,403 | 0.49% | 195,524,594 |
| 2016-11-07 | 2016-11-03 | 39.450 | 5,161,293 | -90,978 | 0.50% | 203,610,945 |
| 2016-11-04 | 2016-11-02 | 40.356 | 5,252,271 | +31,350 | 0.51% | 211,959,991 |
| 2016-11-03 | 2016-11-01 | 41.369 | 5,220,921 | -254,172 | 0.51% | 215,983,080 |
| 2016-11-02 | 2016-10-31 | 40.409 | 5,475,093 | +243,805 | 0.53% | 221,244,046 |
| 2016-11-01 | 2016-10-28 | 41.529 | 5,231,288 | -46,845 | 0.51% | 217,248,594 |
| 2016-10-31 | 2016-10-27 | 41.529 | 5,278,133 | +53,061 | 0.51% | 219,194,006 |
| 2016-10-28 | 2016-10-26 | 41.689 | 5,225,072 | -5,626 | 0.51% | 217,826,101 |
| 2016-10-27 | 2016-10-25 | 42.968 | 5,230,698 | -159,666 | 0.51% | 224,753,040 |
| 2016-10-26 | 2016-10-24 | 43.395 | 5,390,364 | +149,747 | 0.52% | 233,912,475 |
| 2016-10-25 | 2016-10-20 | 43.288 | 5,240,617 | -39,392 | 0.51% | 226,855,512 |
| 2016-10-24 | 2016-10-19 | 42.595 | 5,280,009 | +18,360 | 0.51% | 224,901,488 |
| 2016-10-20 | 2016-10-18 | 42.542 | 5,261,649 | +74,093 | 0.51% | 223,838,945 |
| 2016-10-19 | 2016-10-17 | 41.049 | 5,187,556 | +147,251 | 0.50% | 212,943,511 |
| 2016-10-18 | 2016-10-14 | 40.889 | 5,040,305 | -199,374 | 0.49% | 206,092,918 |
| 2016-10-17 | 2016-10-13 | 40.356 | 5,239,679 | +5,628 | 0.51% | 211,451,830 |
| 2016-10-14 | 2016-10-12 | 41.902 | 5,234,051 | -84,966 | 0.51% | 219,316,538 |
| 2016-10-13 | 2016-10-11 | 41.902 | 5,319,017 | -1,097,989 | 0.52% | 222,876,773 |
| 2016-10-12 | 2016-10-07 | 41.742 | 6,417,006 | +833,271 | 0.62% | 267,858,291 |
| 2016-10-11 | 2016-10-06 | 42.222 | 5,583,735 | -255,111 | 0.54% | 235,754,975 |
| 2016-10-07 | 2016-10-05 | 42.808 | 5,838,846 | -95,282 | 0.57% | 249,950,179 |
| 2016-10-06 | 2016-10-04 | 42.542 | 5,934,128 | +121,911 | 0.58% | 252,447,275 |
| 2016-10-05 | 2016-10-03 | 42.435 | 5,812,217 | -41,020 | 0.56% | 246,641,285 |
| 2016-10-04 | 2016-09-30 | 40.836 | 5,853,237 | -20,866 | 0.57% | 239,020,838 |
| 2016-10-03 | 2016-09-29 | 41.156 | 5,874,103 | -298,613 | 0.57% | 241,751,815 |
| 2016-09-30 | 2016-09-28 | 39.929 | 6,172,716 | -2,049,085 | 0.60% | 246,472,801 |
| 2016-09-29 | 2016-09-27 | 40.249 | 8,221,801 | -272,087 | 0.80% | 330,921,359 |
| 2016-09-28 | 2016-09-26 | 38.490 | 8,493,888 | +3,186,003 | 0.83% | 326,929,879 |
| 2016-09-27 | 2016-09-23 | 39.769 | 5,307,885 | +120,052 | 0.52% | 211,091,730 |
| 2016-09-26 | 2016-09-22 | 40.249 | 5,187,833 | +78,123 | 0.50% | 208,806,409 |
| 2016-09-23 | 2016-09-21 | 41.262 | 5,109,710 | -116,119 | 0.50% | 210,837,617 |
| 2016-09-22 | 2016-09-20 | 41.475 | 5,225,829 | +81,416 | 0.51% | 216,743,298 |
| 2016-09-21 | 2016-09-19 | 41.475 | 5,144,413 | +127,556 | 0.50% | 213,366,538 |
| 2016-09-20 | 2016-09-15 | 41.742 | 5,016,857 | -190,395 | 0.49% | 209,413,353 |
| 2016-09-19 | 2016-09-14 | 40.836 | 5,207,252 | -86,981 | 0.51% | 212,641,610 |
| 2016-09-15 | 2016-09-13 | 40.143 | 5,294,233 | -757,499 | 0.51% | 212,524,456 |
| 2016-09-14 | 2016-09-12 | 39.450 | 6,051,732 | +1,167,280 | 0.59% | 238,738,408 |
| 2016-09-13 | 2016-09-09 | 41.156 | 4,884,452 | +119,114 | 0.47% | 201,022,205 |
| 2016-09-12 | 2016-09-08 | 43.288 | 4,765,338 | -175,447 | 0.46% | 206,281,664 |
| 2016-09-09 | 2016-09-07 | 42.328 | 4,940,785 | -61,608 | 0.48% | 209,135,300 |
| 2016-09-08 | 2016-09-06 | 44.248 | 5,002,393 | -23,506 | 0.49% | 221,343,507 |
| 2016-09-07 | 2016-09-05 | 44.674 | 5,025,899 | +211,028 | 0.49% | 224,527,046 |
| 2016-09-06 | 2016-09-02 | 44.727 | 4,814,871 | +26,004 | 0.47% | 215,356,261 |
| 2016-09-05 | 2016-09-01 | 44.248 | 4,788,867 | -168,823 | 0.47% | 211,895,510 |
| 2016-09-02 | 2016-08-31 | 44.194 | 4,957,690 | -2,164,686 | 0.48% | 219,101,214 |
| 2016-09-01 | 2016-08-30 | 45.154 | 7,122,376 | +198,836 | 0.69% | 321,602,335 |
| 2016-08-31 | 2016-08-29 | 43.075 | 6,923,540 | +739,797 | 0.67% | 298,229,399 |
| 2016-08-30 | 2016-08-26 | 42.755 | 6,183,743 | +1,125,697 | 0.60% | 264,384,924 |
| 2016-08-29 | 2016-08-25 | 40.143 | 5,058,046 | -454,884 | 0.49% | 203,043,288 |
| 2016-08-26 | 2016-08-24 | 40.516 | 5,512,930 | -290,751 | 0.54% | 223,360,800 |
| 2016-08-25 | 2016-08-23 | 40.516 | 5,803,681 | +31,889 | 0.56% | 235,140,811 |
| 2016-08-24 | 2016-08-22 | 41.529 | 5,771,792 | -53,501 | 0.56% | 239,695,023 |
| 2016-08-23 | 2016-08-19 | 41.529 | 5,825,293 | +67,569 | 0.57% | 241,916,850 |
| 2016-08-22 | 2016-08-18 | 40.516 | 5,757,724 | +429,561 | 0.56% | 233,278,826 |
| 2016-08-19 | 2016-08-17 | 39.290 | 5,328,163 | -13,130 | 0.52% | 209,341,763 |
| 2016-08-18 | 2016-08-16 | 40.409 | 5,341,293 | +554,302 | 0.52% | 215,837,297 |
| 2016-08-17 | 2016-08-15 | 35.611 | 4,786,991 | -524,815 | 0.47% | 170,470,785 |
| 2016-08-16 | 2016-08-12 | 36.731 | 5,311,806 | +452,543 | 0.52% | 195,106,758 |
| 2016-08-15 | 2016-08-11 | 35.825 | 4,859,263 | -192,218 | 0.47% | 174,080,676 |
| 2016-08-12 | 2016-08-10 | 34.812 | 5,051,481 | -617,221 | 0.49% | 175,850,170 |
| 2016-08-11 | 2016-08-09 | 35.291 | 5,668,702 | +392,983 | 0.55% | 200,056,425 |
| 2016-08-10 | 2016-08-08 | 37.051 | 5,275,719 | -769,082 | 0.51% | 195,468,755 |
| 2016-08-09 | 2016-08-05 | 34.972 | 6,044,801 | +21,571 | 0.59% | 211,395,985 |
| 2016-08-08 | 2016-08-04 | 32.626 | 6,023,230 | -278,951 | 0.59% | 196,513,213 |
| 2016-08-05 | 2016-08-03 | 32.573 | 6,302,181 | +280,433 | 0.61% | 205,278,265 |
| 2016-08-04 | 2016-08-01 | 32.946 | 6,021,748 | +33,000 | 0.59% | 198,390,987 |
| 2016-08-03 | 2016-07-29 | 32.946 | 5,988,748 | +227,194 | 0.58% | 197,303,778 |
| 2016-08-01 | 2016-07-28 | 33.479 | 5,761,554 | -106,920 | 0.56% | 192,890,201 |
| 2016-07-29 | 2016-07-27 | 32.999 | 5,868,474 | +41,549 | 0.57% | 193,654,111 |
| 2016-07-28 | 2016-07-26 | 32.839 | 5,826,925 | +86,006 | 0.57% | 191,351,128 |
| 2016-07-27 | 2016-07-25 | 32.786 | 5,740,919 | +57,212 | 0.56% | 188,220,716 |
| 2016-07-26 | 2016-07-22 | 32.626 | 5,683,707 | -94,728 | 0.55% | 185,435,974 |
| 2016-07-25 | 2016-07-21 | 32.146 | 5,778,435 | +1,054,205 | 0.56% | 185,754,110 |
| 2016-07-22 | 2016-07-20 | 31.080 | 4,724,230 | -73,694 | 0.46% | 146,828,538 |
| 2016-07-21 | 2016-07-19 | 30.493 | 4,797,924 | -2,659,933 | 0.47% | 146,305,374 |
| 2016-07-20 | 2016-07-18 | 30.334 | 7,457,857 | +2,574,473 | 0.72% | 226,223,233 |
| 2016-07-19 | 2016-07-15 | 30.920 | 4,883,384 | -461,740 | 0.47% | 150,994,023 |
| 2016-07-18 | 2016-07-14 | 30.760 | 5,345,124 | -49,709 | 0.52% | 164,416,154 |
| 2016-07-15 | 2016-07-13 | 30.174 | 5,394,833 | +37,516 | 0.52% | 162,781,604 |
| 2016-07-14 | 2016-07-12 | 31.027 | 5,357,317 | -242,916 | 0.52% | 166,219,211 |
| 2016-07-13 | 2016-07-11 | 29.694 | 5,600,233 | +65,611 | 0.54% | 166,292,314 |
| 2016-07-12 | 2016-07-08 | 27.935 | 5,534,622 | +156,630 | 0.54% | 154,607,351 |
| 2016-07-11 | 2016-07-07 | 27.775 | 5,377,992 | +67,571 | 0.52% | 149,371,851 |
| 2016-07-08 | 2016-07-06 | 27.668 | 5,310,421 | +76,908 | 0.52% | 146,928,890 |
| 2016-07-07 | 2016-07-05 | 28.788 | 5,233,513 | +38,454 | 0.51% | 150,659,997 |
| 2016-07-06 | 2016-07-04 | 29.001 | 5,195,059 | +348,807 | 0.50% | 150,660,800 |
| 2016-07-05 | 2016-06-30 | 28.947 | 4,846,252 | -305,757 | 0.47% | 140,286,768 |
| 2016-07-04 | 2016-06-29 | 29.161 | 5,152,009 | +20,634 | 0.50% | 150,236,281 |
| 2016-06-30 | 2016-06-28 | 28.947 | 5,131,375 | -188,519 | 0.50% | 148,540,359 |
| 2016-06-29 | 2016-06-27 | 28.201 | 5,319,894 | -249,483 | 0.52% | 150,027,039 |
| 2016-06-28 | 2016-06-24 | 28.041 | 5,569,377 | +34,653 | 0.54% | 156,172,027 |
| 2016-06-27 | 2016-06-23 | 28.628 | 5,534,724 | +421,907 | 0.54% | 158,445,949 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,112,817 | +30,059 | 0.50% | 150,456,243 |
| 2016-06-23 | 2016-06-21 | 27.668 | 5,082,758 | +537,422 | 0.49% | 140,629,903 |
| 2016-06-22 | 2016-06-20 | 26.975 | 4,545,336 | -508,358 | 0.44% | 122,610,424 |
| 2016-06-21 | 2016-06-17 | 26.815 | 5,053,694 | +209,974 | 0.49% | 135,515,139 |
| 2016-06-17 | 2016-06-15 | 27.775 | 4,843,720 | -68,056 | 0.47% | 134,532,632 |
| 2016-06-16 | 2016-06-14 | 26.549 | 4,911,776 | +766,760 | 0.48% | 130,400,357 |
| 2016-06-15 | 2016-06-13 | 26.922 | 4,145,016 | -107,859 | 0.40% | 111,590,822 |
| 2016-06-14 | 2016-06-10 | 26.975 | 4,252,875 | -909,768 | 0.41% | 114,721,290 |
| 2016-06-13 | 2016-06-08 | 28.734 | 5,162,643 | +807,537 | 0.50% | 148,344,601 |
| 2016-06-08 | 2016-06-06 | 29.107 | 4,355,106 | -167,885 | 0.42% | 126,765,846 |
| 2016-06-07 | 2016-06-03 | 28.788 | 4,522,991 | -64,715 | 0.44% | 130,205,812 |
| 2016-06-06 | 2016-06-02 | 29.054 | 4,587,706 | -753,703 | 0.45% | 133,291,657 |
| 2016-06-03 | 2016-06-01 | 28.894 | 5,341,409 | +843,009 | 0.52% | 154,335,562 |
| 2016-06-02 | 2016-05-31 | 28.628 | 4,498,400 | -592 | 0.44% | 128,778,465 |
| 2016-06-01 | 2016-05-30 | 28.414 | 4,498,992 | -137,686 | 0.44% | 127,836,042 |
| 2016-05-31 | 2016-05-27 | 27.242 | 4,636,678 | -135,058 | 0.45% | 126,310,287 |
| 2016-05-30 | 2016-05-26 | 26.708 | 4,771,736 | +312,596 | 0.46% | 127,445,651 |
| 2016-05-27 | 2016-05-25 | 27.242 | 4,459,140 | +48,021 | 0.43% | 121,473,877 |
| 2016-05-26 | 2016-05-24 | 26.335 | 4,411,119 | -98,133 | 0.43% | 116,168,026 |
| 2016-05-25 | 2016-05-23 | 26.389 | 4,509,252 | -147,126 | 0.44% | 118,992,775 |
| 2016-05-24 | 2016-05-20 | 26.337 | 4,656,378 | -65,781 | 0.45% | 122,634,743 |
| 2016-05-23 | 2016-05-19 | 26.660 | 4,722,159 | -220,018 | 0.46% | 125,893,191 |
| 2016-05-20 | 2016-05-18 | 27.253 | 4,942,177 | +115,194 | 0.49% | 134,686,867 |
| 2016-05-19 | 2016-05-17 | 26.876 | 4,826,983 | -23,288 | 0.47% | 129,727,710 |
| 2016-05-18 | 2016-05-16 | 25.798 | 4,850,271 | -226,894 | 0.48% | 125,128,995 |
| 2016-05-17 | 2016-05-13 | 25.906 | 5,077,165 | -505,026 | 0.50% | 131,529,386 |
| 2016-05-16 | 2016-05-12 | 26.768 | 5,582,191 | -212,356 | 0.55% | 149,423,023 |
| 2016-05-13 | 2016-05-11 | 27.199 | 5,794,547 | +456,987 | 0.57% | 157,604,026 |
| 2016-05-12 | 2016-05-10 | 25.852 | 5,337,560 | +71,246 | 0.52% | 137,987,722 |
| 2016-05-11 | 2016-05-09 | 24.990 | 5,266,314 | +80,767 | 0.52% | 131,607,660 |
| 2016-05-10 | 2016-05-06 | 25.098 | 5,185,547 | -144,131 | 0.51% | 130,147,830 |
| 2016-05-09 | 2016-05-05 | 24.775 | 5,329,678 | +809,987 | 0.52% | 132,042,957 |
| 2016-05-06 | 2016-05-04 | 24.560 | 4,519,691 | +576,607 | 0.44% | 111,001,801 |
| 2016-05-05 | 2016-05-03 | 24.721 | 3,943,084 | -135,611 | 0.39% | 97,477,673 |
| 2016-05-04 | 2016-04-29 | 25.852 | 4,078,695 | +152,361 | 0.40% | 105,443,280 |
| 2016-05-03 | 2016-04-28 | 25.960 | 3,926,334 | -66,515 | 0.39% | 101,927,346 |
| 2016-04-29 | 2016-04-27 | 26.175 | 3,992,849 | -758,466 | 0.39% | 104,514,271 |
| 2016-04-28 | 2016-04-26 | 25.098 | 4,751,315 | +988,697 | 0.47% | 119,249,393 |
| 2016-04-27 | 2016-04-25 | 24.990 | 3,762,618 | +334,462 | 0.37% | 94,029,591 |
| 2016-04-26 | 2016-04-22 | 25.367 | 3,428,156 | +523,338 | 0.34% | 86,963,682 |
| 2016-04-25 | 2016-04-21 | 25.529 | 2,904,818 | +203,308 | 0.29% | 74,157,265 |
| 2016-04-22 | 2016-04-20 | 25.260 | 2,701,510 | -156,892 | 0.27% | 68,239,504 |
| 2016-04-21 | 2016-04-19 | 26.175 | 2,858,402 | +163,391 | 0.28% | 74,819,709 |
| 2016-04-20 | 2016-04-18 | 25.691 | 2,695,011 | -19,496 | 0.26% | 69,236,540 |
| 2016-04-19 | 2016-04-15 | 26.122 | 2,714,507 | -362,986 | 0.27% | 70,907,005 |
| 2016-04-18 | 2016-04-14 | 25.744 | 3,077,493 | +130,898 | 0.30% | 79,228,495 |
| 2016-04-15 | 2016-04-13 | 25.367 | 2,946,595 | -125,328 | 0.29% | 74,747,693 |
| 2016-04-14 | 2016-04-12 | 26.445 | 3,071,923 | -831,805 | 0.30% | 81,235,949 |
| 2016-04-13 | 2016-04-11 | 25.852 | 3,903,728 | -570,938 | 0.38% | 100,919,996 |
| 2016-04-12 | 2016-04-08 | 25.798 | 4,474,666 | -85,408 | 0.44% | 115,439,005 |
| 2016-04-11 | 2016-04-07 | 25.637 | 4,560,074 | +421,803 | 0.45% | 116,905,591 |
| 2016-04-08 | 2016-04-06 | 26.122 | 4,138,271 | -406,021 | 0.41% | 108,097,862 |
| 2016-04-07 | 2016-04-05 | 23.105 | 4,544,292 | +177,315 | 0.45% | 104,997,742 |
| 2016-04-06 | 2016-04-01 | 23.267 | 4,366,977 | -400,820 | 0.43% | 101,606,406 |
| 2016-04-05 | 2016-03-31 | 23.482 | 4,767,797 | +29,707 | 0.47% | 111,959,431 |
| 2016-04-01 | 2016-03-30 | 23.321 | 4,738,090 | +466,034 | 0.47% | 110,496,276 |
| 2016-03-31 | 2016-03-29 | 23.321 | 4,272,056 | -34,349 | 0.42% | 99,627,968 |
| 2016-03-30 | 2016-03-24 | 23.590 | 4,306,405 | +24,137 | 0.42% | 101,588,704 |
| 2016-03-29 | 2016-03-23 | 24.344 | 4,282,268 | +51,759 | 0.42% | 104,248,236 |
| 2016-03-24 | 2016-03-22 | 24.452 | 4,230,509 | -526,376 | 0.42% | 103,443,907 |
| 2016-03-23 | 2016-03-21 | 24.560 | 4,756,885 | -53,127 | 0.47% | 116,827,191 |
| 2016-03-22 | 2016-03-18 | 23.375 | 4,810,012 | -598,789 | 0.47% | 112,432,619 |
| 2016-03-21 | 2016-03-17 | 24.290 | 5,408,801 | -878,940 | 0.53% | 131,381,430 |
| 2016-03-18 | 2016-03-16 | 22.028 | 6,287,741 | +1,400,761 | 0.62% | 138,507,851 |
| 2016-03-17 | 2016-03-15 | 20.811 | 4,886,980 | -148,537 | 0.48% | 101,703,083 |
| 2016-03-16 | 2016-03-14 | 19.798 | 5,035,517 | +158,363 | 0.49% | 99,695,604 |
| 2016-03-15 | 2016-03-11 | 19.712 | 4,877,154 | -177,315 | 0.48% | 96,139,972 |
| 2016-03-14 | 2016-03-10 | 19.001 | 5,054,469 | +58,997 | 0.50% | 96,041,858 |
| 2016-03-11 | 2016-03-09 | 19.518 | 4,995,472 | +45,489 | 0.49% | 97,503,713 |
| 2016-03-10 | 2016-03-08 | 19.928 | 4,949,983 | -461,485 | 0.49% | 98,642,000 |
| 2016-03-09 | 2016-03-07 | 20.509 | 5,411,468 | +421,566 | 0.53% | 110,986,070 |
| 2016-03-08 | 2016-03-04 | 20.251 | 4,989,902 | +79,838 | 0.49% | 101,049,996 |
| 2016-03-07 | 2016-03-03 | 20.014 | 4,910,064 | -650,776 | 0.48% | 98,269,624 |
| 2016-03-04 | 2016-03-02 | 20.423 | 5,560,840 | +966,417 | 0.55% | 113,570,403 |
| 2016-03-03 | 2016-03-01 | 19.691 | 4,594,423 | -117,901 | 0.45% | 90,467,711 |
| 2016-03-02 | 2016-02-29 | 19.389 | 4,712,324 | -138,325 | 0.46% | 91,367,992 |
| 2016-03-01 | 2016-02-26 | 19.131 | 4,850,649 | -346,228 | 0.48% | 92,795,998 |
| 2016-02-29 | 2016-02-25 | 18.183 | 5,196,877 | +604,310 | 0.51% | 94,493,365 |
| 2016-02-26 | 2016-02-24 | 19.152 | 4,592,567 | +95,198 | 0.45% | 87,957,665 |
| 2016-02-25 | 2016-02-23 | 19.583 | 4,497,369 | +77,476 | 0.44% | 88,072,198 |
| 2016-02-24 | 2016-02-22 | 19.562 | 4,419,893 | -321,210 | 0.43% | 86,459,762 |
| 2016-02-23 | 2016-02-19 | 19.842 | 4,741,103 | +140,181 | 0.47% | 94,070,933 |
| 2016-02-22 | 2016-02-18 | 19.066 | 4,600,922 | -4,642 | 0.45% | 87,721,201 |
| 2016-02-19 | 2016-02-17 | 18.506 | 4,605,564 | +103,048 | 0.45% | 85,229,986 |
| 2016-02-18 | 2016-02-16 | 18.872 | 4,502,516 | +252,512 | 0.44% | 84,971,992 |
| 2016-02-17 | 2016-02-15 | 18.183 | 4,250,004 | -685,125 | 0.42% | 77,276,637 |
| 2016-02-16 | 2016-02-12 | 17.903 | 4,935,129 | +104,904 | 0.48% | 88,351,914 |
| 2016-02-15 | 2016-02-11 | 18.075 | 4,830,225 | +1,856 | 0.47% | 87,306,334 |
| 2016-02-12 | 2016-02-05 | 18.334 | 4,828,369 | +324,089 | 0.47% | 88,521,027 |
| 2016-02-11 | 2016-02-04 | 18.183 | 4,504,280 | -53,845 | 0.44% | 81,900,067 |
| 2016-02-05 | 2016-02-03 | 18.097 | 4,558,125 | +368,557 | 0.45% | 82,486,323 |
| 2016-02-04 | 2016-02-02 | 18.807 | 4,189,568 | +77,981 | 0.41% | 78,795,228 |
| 2016-02-03 | 2016-02-01 | 18.527 | 4,111,587 | -1,461,229 | 0.40% | 76,177,088 |
| 2016-02-02 | 2016-01-29 | 17.816 | 5,572,816 | +1,320,120 | 0.55% | 99,287,973 |
| 2016-02-01 | 2016-01-28 | 17.536 | 4,252,696 | -473,832 | 0.42% | 74,577,045 |
| 2016-01-29 | 2016-01-27 | 17.062 | 4,726,528 | +218,534 | 0.46% | 80,646,188 |
| 2016-01-28 | 2016-01-26 | 17.213 | 4,507,994 | +24,470 | 0.44% | 77,597,287 |
| 2016-01-27 | 2016-01-25 | 18.075 | 4,483,524 | +231,756 | 0.44% | 81,039,712 |
| 2016-01-26 | 2016-01-22 | 18.053 | 4,251,768 | +85,409 | 0.42% | 76,759,124 |
| 2016-01-25 | 2016-01-21 | 17.127 | 4,166,359 | -724,913 | 0.41% | 71,357,602 |
| 2016-01-22 | 2016-01-20 | 17.256 | 4,891,272 | +567,092 | 0.48% | 84,405,503 |
| 2016-01-21 | 2016-01-19 | 17.580 | 4,324,180 | -536,588 | 0.42% | 76,016,934 |
| 2016-01-20 | 2016-01-18 | 17.299 | 4,860,768 | +577,436 | 0.48% | 84,088,551 |
| 2016-01-19 | 2016-01-15 | 17.580 | 4,283,332 | -85,409 | 0.42% | 75,298,847 |
| 2016-01-18 | 2016-01-14 | 17.644 | 4,368,741 | +48,275 | 0.43% | 77,082,649 |
| 2016-01-15 | 2016-01-13 | 16.933 | 4,320,466 | +116,044 | 0.42% | 73,159,304 |
| 2016-01-14 | 2016-01-12 | 17.515 | 4,204,422 | -201,827 | 0.41% | 73,639,914 |
| 2016-01-13 | 2016-01-11 | 18.851 | 4,406,249 | +104,350 | 0.43% | 83,060,304 |
| 2016-01-12 | 2016-01-08 | 19.583 | 4,301,899 | -553,299 | 0.42% | 84,244,299 |
| 2016-01-11 | 2016-01-07 | 19.260 | 4,855,198 | -584,863 | 0.48% | 93,510,611 |
| 2016-01-08 | 2016-01-06 | 19.820 | 5,440,061 | -733,400 | 0.53% | 107,822,160 |
| 2016-01-07 | 2016-01-05 | 19.583 | 6,173,461 | +755,680 | 0.61% | 120,895,190 |
| 2016-01-06 | 2016-01-04 | 19.066 | 5,417,781 | +161,534 | 0.53% | 103,295,439 |
| 2016-01-05 | 2015-12-31 | 19.195 | 5,256,247 | +3,713 | 0.52% | 100,895,059 |
| 2016-01-04 | 2015-12-29 | 19.454 | 5,252,534 | -8,448 | 0.52% | 102,181,683 |
| 2015-12-30 | 2015-12-28 | 19.389 | 5,260,982 | -267,273 | 0.52% | 102,006,009 |
| 2015-12-29 | 2015-12-24 | 19.691 | 5,528,255 | +22,281 | 0.54% | 108,855,579 |
| 2015-12-28 | 2015-12-22 | 19.820 | 5,505,974 | +1,857 | 0.54% | 109,128,557 |
| 2015-12-23 | 2015-12-21 | 19.583 | 5,504,117 | -41,776 | 0.54% | 107,787,393 |
| 2015-12-22 | 2015-12-18 | 19.475 | 5,545,893 | +240,443 | 0.54% | 108,008,105 |
| 2015-12-21 | 2015-12-17 | 19.281 | 5,305,450 | -101,190 | 0.52% | 102,296,716 |
| 2015-12-18 | 2015-12-16 | 19.303 | 5,406,640 | -99,334 | 0.53% | 104,364,283 |
| 2015-12-17 | 2015-12-15 | 19.562 | 5,505,974 | -94,228 | 0.54% | 107,705,141 |
| 2015-12-16 | 2015-12-14 | 19.885 | 5,600,202 | -42,704 | 0.55% | 111,358,103 |
| 2015-12-15 | 2015-12-11 | 19.949 | 5,642,906 | +350,917 | 0.55% | 112,571,961 |
| 2015-12-14 | 2015-12-10 | 20.294 | 5,291,989 | -289,455 | 0.52% | 107,395,545 |
| 2015-12-11 | 2015-12-09 | 20.553 | 5,581,444 | -57,749 | 0.55% | 114,712,667 |
| 2015-12-10 | 2015-12-08 | 20.186 | 5,639,193 | +2,785 | 0.55% | 113,834,257 |
| 2015-12-09 | 2015-12-07 | 20.229 | 5,636,408 | +1,413,883 | 0.55% | 114,020,895 |
| 2015-12-08 | 2015-12-04 | 19.842 | 4,222,525 | -354,631 | 0.41% | 83,781,530 |
| 2015-12-07 | 2015-12-03 | 19.605 | 4,577,156 | -509,666 | 0.45% | 89,733,279 |
| 2015-12-04 | 2015-12-02 | 18.851 | 5,086,822 | +514,308 | 0.50% | 95,889,493 |
| 2015-12-03 | 2015-12-01 | 19.195 | 4,572,514 | -103,048 | 0.45% | 87,770,622 |
| 2015-12-02 | 2015-11-30 | 19.001 | 4,675,562 | -103,975 | 0.46% | 88,842,104 |
| 2015-12-01 | 2015-11-27 | 18.915 | 4,779,537 | +207,023 | 0.47% | 90,405,900 |
| 2015-11-30 | 2015-11-26 | 19.928 | 4,572,514 | -929 | 0.45% | 91,119,894 |
| 2015-11-27 | 2015-11-25 | 20.488 | 4,573,443 | -208,879 | 0.45% | 93,700,135 |
| 2015-11-26 | 2015-11-24 | 20.100 | 4,782,322 | +207,951 | 0.47% | 96,125,118 |
| 2015-11-25 | 2015-11-23 | 20.423 | 4,574,371 | -1,857 | 0.45% | 93,423,504 |
| 2015-11-24 | 2015-11-20 | 20.014 | 4,576,228 | +3,714 | 0.45% | 91,588,258 |
| 2015-11-20 | 2015-11-18 | 20.057 | 4,572,514 | -172,674 | 0.45% | 91,710,942 |
| 2015-11-19 | 2015-11-17 | 19.562 | 4,745,188 | +52,916 | 0.47% | 92,823,022 |
| 2015-11-18 | 2015-11-16 | 19.131 | 4,692,272 | +228,375 | 0.46% | 89,766,145 |
| 2015-11-17 | 2015-11-13 | 19.669 | 4,463,897 | -928 | 0.44% | 87,801,386 |
| 2015-11-16 | 2015-11-12 | 19.174 | 4,464,825 | +928 | 0.44% | 85,607,315 |
| 2015-11-13 | 2015-11-11 | 19.195 | 4,463,897 | -322,135 | 0.44% | 85,685,690 |
| 2015-11-12 | 2015-11-10 | 19.260 | 4,786,032 | +478,058 | 0.47% | 92,178,481 |
| 2015-11-11 | 2015-11-09 | 19.368 | 4,307,974 | -330,902 | 0.42% | 83,435,178 |
| 2015-11-10 | 2015-11-06 | 19.281 | 4,638,876 | +199,116 | 0.46% | 89,444,209 |
| 2015-11-09 | 2015-11-05 | 19.131 | 4,439,760 | +46,418 | 0.44% | 84,935,430 |
| 2015-11-06 | 2015-11-04 | 19.195 | 4,393,342 | -121,614 | 0.43% | 84,331,368 |
| 2015-11-05 | 2015-11-03 | 19.389 | 4,514,956 | +68,698 | 0.44% | 87,541,193 |
| 2015-11-04 | 2015-11-02 | 19.066 | 4,446,258 | -98,403 | 0.44% | 84,772,377 |
| 2015-11-03 | 2015-10-30 | 19.562 | 4,544,661 | +34,346 | 0.45% | 88,900,412 |
| 2015-11-02 | 2015-10-29 | 18.743 | 4,510,315 | -1,519,715 | 0.44% | 84,536,168 |
| 2015-10-30 | 2015-10-28 | 19.432 | 6,030,030 | -558,869 | 0.59% | 117,177,018 |
| 2015-10-29 | 2015-10-27 | 18.958 | 6,588,899 | +137,396 | 0.65% | 124,914,241 |
| 2015-10-28 | 2015-10-26 | 19.131 | 6,451,503 | -283,148 | 0.63% | 123,421,352 |
| 2015-10-27 | 2015-10-23 | 18.829 | 6,734,651 | -1,273,701 | 0.66% | 126,806,921 |
| 2015-10-26 | 2015-10-22 | 18.807 | 8,008,352 | -323,996 | 0.79% | 150,616,942 |
| 2015-10-23 | 2015-10-20 | 18.420 | 8,332,348 | +269,223 | 0.82% | 153,479,347 |
| 2015-10-22 | 2015-10-19 | 18.527 | 8,063,125 | -518,950 | 0.79% | 149,388,881 |
| 2015-10-20 | 2015-10-16 | 19.195 | 8,582,075 | +194,955 | 0.84% | 164,735,212 |
| 2015-10-19 | 2015-10-15 | 18.958 | 8,387,120 | +106,760 | 0.82% | 159,005,431 |
| 2015-10-16 | 2015-10-14 | 18.549 | 8,280,360 | -1,247,707 | 0.81% | 153,592,072 |
| 2015-10-15 | 2015-10-13 | 17.730 | 9,528,067 | +1,166,940 | 0.94% | 168,935,557 |
| 2015-10-14 | 2015-10-12 | 17.838 | 8,361,127 | -32,678 | 0.82% | 149,145,992 |
| 2015-10-13 | 2015-10-09 | 17.795 | 8,393,805 | +7,613 | 0.82% | 149,367,239 |
| 2015-10-12 | 2015-10-08 | 17.472 | 8,386,192 | +686,053 | 0.82% | 146,521,746 |
| 2015-10-09 | 2015-10-07 | 17.903 | 7,700,139 | +258,543 | 0.76% | 137,852,935 |
| 2015-10-08 | 2015-10-06 | 17.429 | 7,441,596 | +192,637 | 0.73% | 129,697,331 |
| 2015-10-07 | 2015-10-05 | 16.589 | 7,248,959 | -1,178,456 | 0.71% | 120,249,367 |
| 2015-10-06 | 2015-10-02 | 17.084 | 8,427,415 | +1,322,444 | 0.83% | 143,973,976 |
| 2015-10-05 | 2015-09-30 | 16.567 | 7,104,971 | +295,417 | 0.70% | 117,707,756 |
| 2015-10-02 | 2015-09-29 | 15.641 | 6,809,554 | -423,530 | 0.67% | 106,505,422 |
| 2015-09-30 | 2015-09-25 | 16.115 | 7,233,084 | -535,660 | 0.71% | 116,557,852 |
| 2015-09-29 | 2015-09-24 | 16.352 | 7,768,744 | +322,141 | 0.76% | 127,030,795 |
| 2015-09-25 | 2015-09-23 | 16.179 | 7,446,603 | +966,414 | 0.73% | 120,479,891 |
| 2015-09-24 | 2015-09-22 | 16.804 | 6,480,189 | -1,023,046 | 0.64% | 108,892,685 |
| 2015-09-23 | 2015-09-21 | 16.955 | 7,503,235 | -84,480 | 0.74% | 127,215,407 |
| 2015-09-22 | 2015-09-18 | 16.869 | 7,587,715 | +109,546 | 0.75% | 127,993,879 |
| 2015-09-21 | 2015-09-17 | 16.825 | 7,478,169 | -391,963 | 0.73% | 125,823,783 |
| 2015-09-18 | 2015-09-16 | 16.567 | 7,870,132 | +2,985 | 0.77% | 130,384,146 |
| 2015-09-17 | 2015-09-15 | 15.404 | 7,867,147 | +808,594 | 0.77% | 121,182,452 |
| 2015-09-16 | 2015-09-14 | 15.016 | 7,058,553 | -4,642 | 0.69% | 105,989,999 |
| 2015-09-15 | 2015-09-11 | 15.317 | 7,063,195 | +81,038 | 0.69% | 108,190,026 |
| 2015-09-14 | 2015-09-10 | 15.188 | 6,982,157 | -284,069 | 0.69% | 106,046,211 |
| 2015-09-11 | 2015-09-09 | 15.554 | 7,266,226 | -496,669 | 0.71% | 113,021,880 |
| 2015-09-10 | 2015-09-08 | 14.865 | 7,762,895 | +962,607 | 0.76% | 115,395,595 |
| 2015-09-09 | 2015-09-07 | 14.133 | 6,800,288 | -502,048 | 0.67% | 96,105,352 |
| 2015-09-08 | 2015-09-04 | 14.326 | 7,302,336 | +3,370,757 | 0.72% | 104,616,428 |
| 2015-09-07 | 2015-09-02 | 14.003 | 3,931,579 | -389,908 | 0.39% | 55,055,003 |
| 2015-09-04 | 2015-09-01 | 14.111 | 4,321,487 | +382,515 | 0.42% | 60,980,494 |
| 2015-09-02 | 2015-08-31 | 13.917 | 3,938,972 | -179,206 | 0.39% | 54,819,092 |
| 2015-09-01 | 2015-08-28 | 14.133 | 4,118,178 | -577,436 | 0.40% | 58,200,321 |
| 2015-08-31 | 2015-08-27 | 15.016 | 4,695,614 | -1,576,336 | 0.46% | 70,508,520 |
| 2015-08-28 | 2015-08-26 | 14.003 | 6,271,950 | -1,538,675 | 0.62% | 87,827,875 |
| 2015-08-27 | 2015-08-25 | 13.271 | 7,810,625 | +487,769 | 0.77% | 103,653,251 |
| 2015-08-26 | 2015-08-24 | 13.206 | 7,322,856 | +2,714,778 | 0.72% | 96,706,886 |
| 2015-08-25 | 2015-08-21 | 13.012 | 4,608,078 | +295,874 | 0.45% | 59,961,597 |
| 2015-08-24 | 2015-08-20 | 13.572 | 4,312,204 | +231,322 | 0.42% | 58,527,002 |
| 2015-08-21 | 2015-08-19 | 14.154 | 4,080,882 | -93,558 | 0.40% | 57,761,151 |
| 2015-08-20 | 2015-08-18 | 14.994 | 4,174,440 | +60,356 | 0.41% | 62,592,730 |
| 2015-08-19 | 2015-08-17 | 15.361 | 4,114,084 | -27,303 | 0.40% | 63,194,476 |
| 2015-08-18 | 2015-08-14 | 15.921 | 4,141,387 | +30,636 | 0.41% | 65,933,584 |
| 2015-08-17 | 2015-08-13 | 16.136 | 4,110,751 | -1,447,172 | 0.40% | 66,331,439 |
| 2015-08-14 | 2015-08-12 | 16.179 | 5,557,923 | +1,559,503 | 0.55% | 89,922,608 |
| 2015-08-13 | 2015-08-11 | 16.158 | 3,998,420 | +20,428 | 0.39% | 64,604,996 |
| 2015-08-12 | 2015-08-10 | 16.589 | 3,977,992 | -227,456 | 0.39% | 65,988,926 |
| 2015-08-11 | 2015-08-07 | 15.921 | 4,205,448 | +91,912 | 0.41% | 66,953,477 |
| 2015-08-10 | 2015-08-06 | 15.899 | 4,113,536 | -1,862,969 | 0.40% | 65,401,558 |
| 2015-08-07 | 2015-08-05 | 15.619 | 5,976,505 | +1,795,199 | 0.59% | 93,347,292 |
| 2015-08-06 | 2015-08-04 | 15.878 | 4,181,306 | +60,343 | 0.41% | 66,388,961 |
| 2015-08-05 | 2015-08-03 | 16.330 | 4,120,963 | -3,615,959 | 0.40% | 67,295,241 |
| 2015-08-04 | 2015-07-31 | 16.115 | 7,736,922 | +3,686,514 | 0.76% | 124,676,972 |
| 2015-08-03 | 2015-07-30 | 16.825 | 4,050,408 | -1,944,901 | 0.40% | 68,150,059 |
| 2015-07-31 | 2015-07-29 | 18.312 | 5,995,309 | +530,505 | 0.59% | 109,785,991 |
| 2015-07-30 | 2015-07-28 | 18.010 | 5,464,804 | +1,322,340 | 0.54% | 98,423,158 |
| 2015-07-29 | 2015-07-27 | 17.687 | 4,142,464 | -36,882 | 0.41% | 73,268,674 |
| 2015-07-28 | 2015-07-24 | 18.872 | 4,179,346 | +19,392 | 0.41% | 78,873,091 |
| 2015-07-27 | 2015-07-23 | 18.915 | 4,159,954 | -29,707 | 0.41% | 78,686,363 |
| 2015-07-24 | 2015-07-22 | 18.807 | 4,189,661 | -49,778 | 0.41% | 78,796,977 |
| 2015-07-23 | 2015-07-21 | 19.475 | 4,239,439 | -48,587 | 0.42% | 82,564,480 |
| 2015-07-22 | 2015-07-20 | 20.100 | 4,288,026 | -1,165,084 | 0.42% | 86,189,723 |
| 2015-07-21 | 2015-07-17 | 19.389 | 5,453,110 | -569,258 | 0.54% | 105,731,209 |
| 2015-07-20 | 2015-07-16 | 19.023 | 6,022,368 | -226,964 | 0.59% | 114,563,012 |
| 2015-07-17 | 2015-07-15 | 18.398 | 6,249,332 | -42,084 | 0.61% | 114,976,186 |
| 2015-07-16 | 2015-07-14 | 18.743 | 6,291,416 | -405,729 | 0.62% | 117,919,081 |
| 2015-07-15 | 2015-07-13 | 18.290 | 6,697,145 | +130,898 | 0.66% | 122,493,719 |
| 2015-07-14 | 2015-07-10 | 18.355 | 6,566,247 | -2,015,116 | 0.64% | 120,523,918 |
| 2015-07-13 | 2015-07-09 | 16.416 | 8,581,363 | -470,169 | 0.84% | 140,872,971 |
| 2015-07-10 | 2015-07-08 | 15.145 | 9,051,532 | +551,105 | 0.89% | 137,086,234 |
| 2015-07-09 | 2015-07-07 | 15.404 | 8,500,427 | +656,113 | 0.83% | 130,937,249 |
| 2015-07-08 | 2015-07-06 | 16.136 | 7,844,314 | +528,675 | 0.77% | 126,576,539 |
| 2015-07-07 | 2015-07-03 | 18.269 | 7,315,639 | -19,137 | 0.72% | 133,648,641 |
| 2015-07-06 | 2015-07-02 | 18.355 | 7,334,776 | +7,009 | 0.72% | 134,630,320 |
| 2015-07-03 | 2015-06-30 | 18.204 | 7,327,767 | -58,688 | 0.72% | 133,396,609 |
| 2015-07-02 | 2015-06-29 | 17.536 | 7,386,455 | +37,690 | 0.73% | 129,531,946 |
| 2015-06-30 | 2015-06-26 | 18.743 | 7,348,765 | -92,516 | 0.72% | 137,736,817 |
| 2015-06-29 | 2015-06-25 | 19.346 | 7,441,281 | -932,622 | 0.73% | 143,959,547 |
| 2015-06-26 | 2015-06-24 | 19.260 | 8,373,903 | +33,420 | 0.82% | 161,280,505 |
| 2015-06-25 | 2015-06-23 | 19.238 | 8,340,483 | -89,122 | 0.82% | 160,457,156 |
| 2015-06-24 | 2015-06-22 | 19.669 | 8,429,605 | -31,272 | 0.83% | 165,803,782 |
| 2015-06-23 | 2015-06-19 | 18.743 | 8,460,877 | +2,971,027 | 0.83% | 158,580,968 |
| 2015-06-22 | 2015-06-18 | 18.700 | 5,489,850 | +1,292,963 | 0.54% | 102,658,906 |
| 2015-06-19 | 2015-06-17 | 17.299 | 4,196,887 | -1,355,395 | 0.41% | 72,603,783 |
| 2015-06-18 | 2015-06-16 | 17.149 | 5,552,282 | +84,838 | 0.55% | 95,214,044 |
| 2015-06-17 | 2015-06-15 | 17.730 | 5,467,444 | -928 | 0.54% | 96,939,463 |
| 2015-06-16 | 2015-06-12 | 17.989 | 5,468,372 | +356,486 | 0.54% | 98,369,611 |
| 2015-06-15 | 2015-06-11 | 18.032 | 5,111,886 | -641,756 | 0.50% | 92,177,101 |
| 2015-06-12 | 2015-06-10 | 17.515 | 5,753,642 | +61,509 | 0.56% | 100,774,305 |
| 2015-06-11 | 2015-06-09 | 17.364 | 5,692,133 | +488,582 | 0.56% | 98,838,583 |
| 2015-06-10 | 2015-06-08 | 17.580 | 5,203,551 | -122,543 | 0.51% | 91,475,839 |
| 2015-06-09 | 2015-06-05 | 17.709 | 5,326,094 | +376,894 | 0.52% | 94,318,541 |
| 2015-06-08 | 2015-06-04 | 17.816 | 4,949,200 | -247,852 | 0.49% | 88,177,330 |
| 2015-06-05 | 2015-06-03 | 17.881 | 5,197,052 | +265,509 | 0.51% | 92,929,069 |
| 2015-06-04 | 2015-06-02 | 18.053 | 4,931,543 | +1,437,092 | 0.48% | 89,031,414 |
| 2015-06-03 | 2015-06-01 | 18.269 | 3,494,451 | +675,841 | 0.34% | 63,839,759 |
| 2015-06-02 | 2015-05-29 | 18.334 | 2,818,610 | -1,919,835 | 0.28% | 51,675,059 |
| 2015-06-01 | 2015-05-28 | 18.204 | 4,738,445 | +1,684,962 | 0.47% | 86,259,906 |
| 2015-05-29 | 2015-05-27 | 18.312 | 3,053,483 | +660,837 | 0.30% | 55,915,326 |
| 2015-05-28 | 2015-05-26 | 19.109 | 2,392,646 | -1,138,288 | 0.23% | 45,721,292 |
| 2015-05-27 | 2015-05-22 | 18.700 | 3,530,934 | +382,482 | 0.35% | 66,027,637 |
| 2015-05-26 | 2015-05-21 | 19.475 | 3,148,452 | +871,940 | 0.31% | 61,317,147 |
| 2015-05-22 | 2015-05-20 | 19.712 | 2,276,512 | -573,723 | 0.22% | 44,875,311 |
| 2015-05-21 | 2015-05-19 | 19.432 | 2,850,235 | +198,668 | 0.28% | 55,386,464 |
| 2015-05-20 | 2015-05-18 | 18.907 | 2,651,567 | -415,903 | 0.26% | 50,132,364 |
| 2015-05-19 | 2015-05-15 | 18.820 | 3,067,470 | -934,823 | 0.30% | 57,728,453 |
| 2015-05-18 | 2015-05-14 | 18.079 | 4,002,293 | -1,226,086 | 0.40% | 72,357,379 |
| 2015-05-15 | 2015-05-13 | 19.146 | 5,228,379 | +299,331 | 0.52% | 100,104,083 |
| 2015-05-14 | 2015-05-12 | 18.928 | 4,929,048 | -353,168 | 0.49% | 93,299,363 |
| 2015-05-13 | 2015-05-11 | 21.346 | 5,282,216 | +306,677 | 0.52% | 112,755,591 |
| 2015-05-12 | 2015-05-08 | 20.802 | 4,975,539 | -24,102 | 0.49% | 103,499,764 |
| 2015-05-11 | 2015-05-07 | 19.473 | 4,999,641 | +60,601 | 0.50% | 97,358,124 |
| 2015-05-08 | 2015-05-06 | 19.691 | 4,939,040 | -36,728 | 0.49% | 97,253,856 |
| 2015-05-07 | 2015-05-05 | 19.190 | 4,975,768 | +408,413 | 0.49% | 95,484,282 |
| 2015-05-06 | 2015-05-04 | 19.190 | 4,567,355 | +128,004 | 0.45% | 87,646,894 |
| 2015-05-05 | 2015-04-30 | 18.907 | 4,439,351 | +52,337 | 0.44% | 83,933,448 |
| 2015-05-04 | 2015-04-29 | 19.037 | 4,387,014 | +2,755 | 0.44% | 83,517,274 |
| 2015-04-30 | 2015-04-28 | 18.711 | 4,384,259 | -17,842 | 0.44% | 82,032,363 |
| 2015-04-29 | 2015-04-27 | 18.275 | 4,402,101 | +6,150 | 0.44% | 80,448,475 |
| 2015-04-28 | 2015-04-24 | 18.144 | 4,395,951 | -166,184 | 0.44% | 79,761,571 |
| 2015-04-24 | 2015-04-22 | 18.798 | 4,562,135 | +12,854 | 0.45% | 85,758,028 |
| 2015-04-23 | 2015-04-21 | 18.079 | 4,549,281 | +3,673 | 0.45% | 82,246,365 |
| 2015-04-22 | 2015-04-20 | 17.295 | 4,545,608 | +172,620 | 0.45% | 78,615,528 |
| 2015-04-21 | 2015-04-17 | 17.839 | 4,372,988 | -1,885,442 | 0.43% | 78,011,395 |
| 2015-04-20 | 2015-04-16 | 18.994 | 6,258,430 | -285,708 | 0.62% | 118,871,499 |
| 2015-04-17 | 2015-04-15 | 18.602 | 6,544,138 | -59,141 | 0.65% | 121,732,397 |
| 2015-04-16 | 2015-04-14 | 19.168 | 6,603,279 | +81,719 | 0.66% | 126,572,155 |
| 2015-04-15 | 2015-04-13 | 19.321 | 6,521,560 | +86,310 | 0.65% | 126,000,123 |
| 2015-04-14 | 2015-04-10 | 19.125 | 6,435,250 | +2,299,156 | 0.64% | 123,071,018 |
| 2015-04-13 | 2015-04-09 | 18.427 | 4,136,094 | -1,343,317 | 0.41% | 76,217,837 |
| 2015-04-10 | 2015-04-08 | 17.730 | 5,479,411 | -749,245 | 0.54% | 97,152,535 |
| 2015-04-09 | 2015-04-02 | 16.249 | 6,228,656 | +1,262,521 | 0.62% | 101,211,306 |
| 2015-04-08 | 2015-04-01 | 15.182 | 4,966,135 | +1,501,984 | 0.49% | 75,395,800 |
| 2015-04-02 | 2015-03-31 | 15.356 | 3,464,151 | +812,776 | 0.34% | 53,196,344 |
| 2015-04-01 | 2015-03-30 | 14.833 | 2,651,375 | -323,204 | 0.26% | 39,329,110 |
| 2015-03-31 | 2015-03-27 | 15.204 | 2,974,579 | -11,937 | 0.30% | 45,224,814 |
| 2015-03-30 | 2015-03-26 | 14.768 | 2,986,516 | -165,284 | 0.30% | 44,105,261 |
| 2015-03-27 | 2015-03-25 | 15.770 | 3,151,800 | -996,720 | 0.31% | 49,704,198 |
| 2015-03-26 | 2015-03-24 | 15.748 | 4,148,520 | -20,629 | 0.41% | 65,332,209 |
| 2015-03-25 | 2015-03-23 | 15.901 | 4,169,149 | -376,662 | 0.41% | 66,292,765 |
| 2015-03-24 | 2015-03-20 | 15.923 | 4,545,811 | +92,342 | 0.45% | 72,381,005 |
| 2015-03-23 | 2015-03-19 | 16.380 | 4,453,469 | +302,086 | 0.44% | 72,947,788 |
| 2015-03-20 | 2015-03-18 | 15.792 | 4,151,383 | -94,339 | 0.41% | 65,558,146 |
| 2015-03-19 | 2015-03-17 | 15.465 | 4,245,722 | +832,246 | 0.42% | 65,660,738 |
| 2015-03-18 | 2015-03-16 | 15.574 | 3,413,476 | -27,551 | 0.34% | 53,161,687 |
| 2015-03-17 | 2015-03-13 | 15.705 | 3,441,027 | -77,123 | 0.34% | 54,040,480 |
| 2015-03-16 | 2015-03-12 | 15.857 | 3,518,150 | +137,779 | 0.35% | 55,788,102 |
| 2015-03-13 | 2015-03-11 | 15.117 | 3,380,371 | -163,438 | 0.34% | 51,099,858 |
| 2015-03-12 | 2015-03-10 | 14.659 | 3,543,809 | -275,508 | 0.35% | 51,949,483 |
| 2015-03-11 | 2015-03-09 | 14.028 | 3,819,317 | +436,191 | 0.38% | 53,575,647 |
| 2015-03-10 | 2015-03-06 | 13.897 | 3,383,126 | -39,071 | 0.34% | 47,014,812 |
| 2015-03-09 | 2015-03-05 | 13.635 | 3,422,197 | +7,572 | 0.34% | 46,663,273 |
| 2015-03-06 | 2015-03-04 | 13.657 | 3,414,625 | -96,511 | 0.34% | 46,634,402 |
| 2015-03-05 | 2015-03-03 | 13.635 | 3,511,136 | +186,788 | 0.35% | 47,875,998 |
| 2015-03-04 | 2015-03-02 | 13.875 | 3,324,348 | +248,400 | 0.33% | 46,125,572 |
| 2015-03-03 | 2015-02-27 | 13.962 | 3,075,948 | +43,155 | 0.31% | 42,947,004 |
| 2015-03-02 | 2015-02-26 | 14.071 | 3,032,793 | +44,992 | 0.30% | 42,674,765 |
| 2015-02-27 | 2015-02-25 | 13.940 | 2,987,801 | -3,237 | 0.30% | 41,651,198 |
| 2015-02-26 | 2015-02-24 | 13.461 | 2,991,038 | +112,692 | 0.30% | 40,263,012 |
| 2015-02-25 | 2015-02-23 | 13.352 | 2,878,346 | -403,279 | 0.29% | 38,432,561 |
| 2015-02-24 | 2015-02-18 | 13.396 | 3,281,625 | +216,199 | 0.33% | 43,960,227 |
| 2015-02-23 | 2015-02-16 | 13.657 | 3,065,426 | +1,427,559 | 0.30% | 41,865,302 |
| 2015-02-17 | 2015-02-13 | 12.764 | 1,637,867 | +73,456 | 0.16% | 20,906,056 |
| 2015-02-16 | 2015-02-12 | 11.849 | 1,564,411 | -1,567,356 | 0.16% | 18,537,263 |
| 2015-02-13 | 2015-02-11 | 11.740 | 3,131,767 | +11,732 | 0.31% | 36,768,343 |
| 2015-02-12 | 2015-02-10 | 11.327 | 3,120,035 | -857,579 | 0.31% | 35,339,359 |
| 2015-02-11 | 2015-02-09 | 11.849 | 3,977,614 | +50,501 | 0.39% | 47,132,165 |
| 2015-02-10 | 2015-02-06 | 11.893 | 3,927,113 | +196,493 | 0.39% | 46,704,841 |
| 2015-02-09 | 2015-02-05 | 11.828 | 3,730,620 | +68,865 | 0.37% | 44,124,185 |
| 2015-02-06 | 2015-02-04 | 12.394 | 3,661,755 | +5,509 | 0.36% | 45,383,439 |
| 2015-02-05 | 2015-02-03 | 12.437 | 3,656,246 | -574,781 | 0.36% | 45,474,441 |
| 2015-02-04 | 2015-02-02 | 12.503 | 4,231,027 | -77,128 | 0.42% | 52,899,741 |
| 2015-02-03 | 2015-01-30 | 12.917 | 4,308,155 | +77,128 | 0.43% | 55,647,014 |
| 2015-02-02 | 2015-01-29 | 12.917 | 4,231,027 | -1,331,380 | 0.42% | 54,650,778 |
| 2015-01-30 | 2015-01-28 | 13.265 | 5,562,407 | +797,902 | 0.55% | 73,786,330 |
| 2015-01-29 | 2015-01-27 | 13.352 | 4,764,505 | +2,087,053 | 0.47% | 63,617,136 |
| 2015-01-28 | 2015-01-26 | 13.287 | 2,677,452 | +3,970 | 0.27% | 35,575,203 |
| 2015-01-27 | 2015-01-23 | 12.634 | 2,673,482 | +86,013 | 0.27% | 33,775,448 |
| 2015-01-26 | 2015-01-22 | 12.481 | 2,587,469 | -38,564 | 0.26% | 32,294,282 |
| 2015-01-23 | 2015-01-21 | 12.307 | 2,626,033 | -2,123,781 | 0.26% | 32,318,000 |
| 2015-01-22 | 2015-01-20 | 12.437 | 4,749,814 | -284,640 | 0.47% | 59,075,658 |
| 2015-01-21 | 2015-01-19 | 12.503 | 5,034,454 | +482,970 | 0.50% | 62,944,839 |
| 2015-01-19 | 2015-01-15 | 12.481 | 4,551,484 | -179,066 | 0.45% | 56,807,215 |
| 2015-01-16 | 2015-01-14 | 12.111 | 4,730,550 | +923,854 | 0.47% | 57,290,457 |
| 2015-01-15 | 2015-01-13 | 11.806 | 3,806,696 | +404,994 | 0.38% | 44,941,063 |
| 2015-01-14 | 2015-01-12 | 12.350 | 3,401,702 | -315,858 | 0.34% | 42,012,176 |
| 2015-01-13 | 2015-01-09 | 12.263 | 3,717,560 | +628,758 | 0.37% | 45,589,228 |
| 2015-01-12 | 2015-01-08 | 12.786 | 3,088,802 | -378,942 | 0.31% | 39,493,355 |
| 2015-01-09 | 2015-01-07 | 13.701 | 3,467,744 | -856,448 | 0.34% | 47,510,930 |
| 2015-01-08 | 2015-01-06 | 14.354 | 4,324,192 | +787,531 | 0.43% | 62,070,642 |
| 2015-01-07 | 2015-01-05 | 14.507 | 3,536,661 | -61,244 | 0.35% | 51,305,452 |
| 2015-01-06 | 2015-01-02 | 14.376 | 3,597,905 | -72,085 | 0.36% | 51,723,688 |
| 2015-01-05 | 2014-12-31 | 14.572 | 3,669,990 | -1,968,431 | 0.36% | 53,479,440 |
| 2015-01-02 | 2014-12-29 | 14.245 | 5,638,421 | -15,106 | 0.56% | 80,321,369 |
| 2014-12-30 | 2014-12-24 | 13.984 | 5,653,527 | -83,738 | 0.56% | 79,058,825 |
| 2014-12-29 | 2014-12-22 | 14.311 | 5,737,265 | -1,840,979 | 0.57% | 82,104,344 |
| 2014-12-23 | 2014-12-19 | 14.616 | 7,578,244 | -310,349 | 0.75% | 110,761,023 |
| 2014-12-22 | 2014-12-18 | 15.247 | 7,888,593 | +2,566,178 | 0.78% | 120,280,007 |
| 2014-12-19 | 2014-12-17 | 14.812 | 5,322,415 | -60,913 | 0.53% | 78,833,989 |
| 2014-12-18 | 2014-12-16 | 15.247 | 5,383,328 | -180,884 | 0.53% | 82,081,397 |
| 2014-12-17 | 2014-12-15 | 14.942 | 5,564,212 | +345,225 | 0.55% | 83,142,607 |
| 2014-12-16 | 2014-12-12 | 14.725 | 5,218,987 | -202,322 | 0.52% | 76,847,327 |
| 2014-12-15 | 2014-12-11 | 15.204 | 5,421,309 | -6,333 | 0.54% | 82,424,333 |
| 2014-12-12 | 2014-12-10 | 14.877 | 5,427,642 | +81,624 | 0.54% | 80,747,252 |
| 2014-12-11 | 2014-12-09 | 14.420 | 5,346,018 | +67,325 | 0.53% | 77,087,553 |
| 2014-12-10 | 2014-12-08 | 14.681 | 5,278,693 | +15,610 | 0.52% | 77,496,512 |
| 2014-12-09 | 2014-12-05 | 14.703 | 5,263,083 | -116,602 | 0.52% | 77,381,982 |
| 2014-12-08 | 2014-12-04 | 14.463 | 5,379,685 | -99,164 | 0.53% | 77,807,378 |
| 2014-12-05 | 2014-12-03 | 14.028 | 5,478,849 | +1,701,401 | 0.54% | 76,854,810 |
| 2014-12-04 | 2014-12-02 | 14.681 | 3,777,448 | +71,620 | 0.38% | 55,456,729 |
| 2014-12-03 | 2014-12-01 | 15.138 | 3,705,828 | +8,263 | 0.37% | 56,100,395 |
| 2014-12-02 | 2014-11-28 | 14.921 | 3,697,565 | -2,465,545 | 0.37% | 55,169,906 |
| 2014-12-01 | 2014-11-27 | 15.247 | 6,163,110 | -422,172 | 0.61% | 93,970,993 |
| 2014-11-28 | 2014-11-26 | 15.291 | 6,585,282 | -426,517 | 0.65% | 100,694,870 |
| 2014-11-27 | 2014-11-25 | 15.095 | 7,011,799 | -521,236 | 0.70% | 105,842,124 |
| 2014-11-26 | 2014-11-24 | 15.051 | 7,533,035 | -624,490 | 0.75% | 113,381,941 |
| 2014-11-25 | 2014-11-21 | 15.226 | 8,157,525 | -187,711 | 0.81% | 124,202,817 |
| 2014-11-24 | 2014-11-20 | 14.616 | 8,345,236 | +1,426,203 | 0.83% | 121,971,116 |
| 2014-11-21 | 2014-11-19 | 14.376 | 6,919,033 | -612,913 | 0.69% | 99,468,414 |
| 2014-11-20 | 2014-11-18 | 13.962 | 7,531,946 | +1,183,559 | 0.75% | 105,162,544 |
| 2014-11-19 | 2014-11-17 | 14.441 | 6,348,387 | -1,459,929 | 0.63% | 91,679,614 |
| 2014-11-18 | 2014-11-14 | 14.921 | 7,808,316 | -1,824,450 | 0.78% | 116,504,797 |
| 2014-11-17 | 2014-11-13 | 14.550 | 9,632,766 | +99,165 | 0.96% | 140,159,754 |
| 2014-11-14 | 2014-11-12 | 15.138 | 9,533,601 | +14,691 | 0.95% | 144,323,692 |
| 2014-11-13 | 2014-11-11 | 15.073 | 9,518,910 | -2,168 | 0.95% | 143,479,274 |
| 2014-11-12 | 2014-11-10 | 14.833 | 9,521,078 | -2,424 | 0.95% | 141,230,693 |
| 2014-11-11 | 2014-11-07 | 14.550 | 9,523,502 | +173,769 | 0.95% | 138,569,929 |
| 2014-11-10 | 2014-11-06 | 14.420 | 9,349,733 | +1,191,849 | 0.93% | 134,819,606 |
| 2014-11-07 | 2014-11-05 | 14.572 | 8,157,884 | +130,120 | 0.81% | 118,877,455 |
| 2014-11-06 | 2014-11-04 | 13.853 | 8,027,764 | -72,538 | 0.80% | 111,210,954 |
| 2014-11-05 | 2014-11-03 | 13.679 | 8,100,302 | -1,447,991 | 0.80% | 110,804,324 |
| 2014-11-04 | 2014-10-31 | 13.635 | 9,548,293 | -1,177,674 | 0.95% | 130,195,486 |
| 2014-11-03 | 2014-10-30 | 13.766 | 10,725,967 | -756,381 | 1.06% | 147,655,419 |
| 2014-10-31 | 2014-10-29 | 14.071 | 11,482,348 | -609,799 | 1.14% | 161,569,387 |
| 2014-10-30 | 2014-10-28 | 14.332 | 12,092,147 | -2,755 | 1.20% | 173,310,616 |
| 2014-10-29 | 2014-10-27 | 14.354 | 12,094,902 | -1,541,970 | 1.20% | 173,613,552 |
| 2014-10-28 | 2014-10-24 | 13.766 | 13,636,872 | -2,291 | 1.35% | 187,727,414 |
| 2014-10-27 | 2014-10-23 | 13.701 | 13,639,163 | -936,925 | 1.35% | 186,867,691 |
| 2014-10-24 | 2014-10-22 | 14.006 | 14,576,088 | +401,975 | 1.45% | 204,149,260 |
| 2014-10-23 | 2014-10-21 | 13.570 | 14,174,113 | +447,160 | 1.41% | 192,344,509 |
| 2014-10-22 | 2014-10-20 | 14.463 | 13,726,953 | +501,062 | 1.36% | 198,535,458 |
| 2014-10-21 | 2014-10-17 | 14.441 | 13,225,891 | -142,061 | 1.31% | 191,000,420 |
| 2014-10-20 | 2014-10-16 | 13.853 | 13,367,952 | +1,072,736 | 1.33% | 185,190,135 |
| 2014-10-17 | 2014-10-15 | 12.808 | 12,295,216 | -2,137,921 | 1.22% | 157,474,176 |
| 2014-10-16 | 2014-10-14 | 13.069 | 14,433,137 | -97,880 | 1.43% | 188,628,729 |
| 2014-10-15 | 2014-10-13 | 12.938 | 14,531,017 | +35,810 | 1.44% | 188,008,858 |
| 2014-10-14 | 2014-10-10 | 12.808 | 14,495,207 | +45,910 | 1.44% | 185,651,133 |
| 2014-10-13 | 2014-10-09 | 13.439 | 14,449,297 | -113,856 | 1.43% | 194,190,391 |
| 2014-10-10 | 2014-10-08 | 13.439 | 14,563,153 | +67,145 | 1.45% | 195,720,552 |
| 2014-10-09 | 2014-10-07 | 13.592 | 14,496,008 | -176,556 | 1.44% | 197,028,416 |
| 2014-10-08 | 2014-10-06 | 13.853 | 14,672,564 | -71,989 | 1.46% | 203,263,305 |
| 2014-10-07 | 2014-10-03 | 13.331 | 14,744,553 | -645,860 | 1.46% | 196,552,643 |
| 2014-10-06 | 2014-09-30 | 12.546 | 15,390,413 | +463,687 | 1.53% | 193,093,926 |
| 2014-10-03 | 2014-09-29 | 12.525 | 14,926,726 | +3,357,621 | 1.48% | 186,951,202 |
| 2014-09-30 | 2014-09-26 | 12.655 | 11,569,105 | +1,290,501 | 1.15% | 146,410,340 |
| 2014-09-29 | 2014-09-25 | 13.026 | 10,278,604 | +1,815,814 | 1.02% | 133,884,769 |
| 2014-09-26 | 2014-09-24 | 12.372 | 8,462,790 | -890,730 | 0.84% | 104,702,670 |
| 2014-09-25 | 2014-09-23 | 12.067 | 9,353,520 | +467,135 | 0.93% | 112,870,565 |
| 2014-09-24 | 2014-09-22 | 11.762 | 8,886,385 | -128,962 | 0.88% | 104,523,692 |
| 2014-09-23 | 2014-09-19 | 11.719 | 9,015,347 | +130,127 | 0.90% | 105,647,829 |
| 2014-09-22 | 2014-09-18 | 11.436 | 8,885,220 | -498,579 | 0.88% | 101,606,933 |
| 2014-09-19 | 2014-09-17 | 11.087 | 9,383,799 | -89,065 | 0.93% | 104,038,081 |
| 2014-09-18 | 2014-09-16 | 10.913 | 9,472,864 | -193,831 | 0.94% | 103,374,848 |
| 2014-09-17 | 2014-09-15 | 11.109 | 9,666,695 | -642,723 | 0.96% | 107,385,105 |
| 2014-09-16 | 2014-09-12 | 11.196 | 10,309,418 | +254,352 | 1.02% | 115,423,203 |
| 2014-09-15 | 2014-09-11 | 11.675 | 10,055,066 | -492,724 | 1.00% | 117,393,911 |
| 2014-09-12 | 2014-09-10 | 11.849 | 10,547,790 | -46,260 | 1.05% | 124,984,521 |
| 2014-09-11 | 2014-09-08 | 11.893 | 10,594,050 | +1,309,344 | 1.05% | 125,994,189 |
| 2014-09-10 | 2014-09-05 | 11.653 | 9,284,706 | -96,261 | 0.92% | 108,197,641 |
| 2014-09-08 | 2014-09-04 | 11.610 | 9,380,967 | +543,410 | 0.93% | 108,910,731 |
| 2014-09-05 | 2014-09-03 | 11.632 | 8,837,557 | -209,128 | 0.88% | 102,794,373 |
| 2014-09-04 | 2014-09-02 | 11.740 | 9,046,685 | -192,324 | 0.90% | 106,212,123 |
| 2014-09-03 | 2014-09-01 | 11.697 | 9,239,009 | +366,792 | 0.92% | 108,067,606 |
| 2014-09-02 | 2014-08-29 | 11.501 | 8,872,217 | -68,158 | 0.88% | 102,037,999 |
| 2014-09-01 | 2014-08-28 | 11.239 | 8,940,375 | +141,269 | 0.89% | 100,485,013 |
| 2014-08-29 | 2014-08-27 | 11.653 | 8,799,106 | -237,124 | 0.87% | 102,538,790 |
| 2014-08-28 | 2014-08-26 | 11.544 | 9,036,230 | +198,150 | 0.90% | 104,317,940 |
| 2014-08-27 | 2014-08-25 | 11.915 | 8,838,080 | -247,372 | 0.88% | 105,303,089 |
| 2014-08-26 | 2014-08-22 | 11.610 | 9,085,452 | -1,577,230 | 0.90% | 105,479,874 |
| 2014-08-25 | 2014-08-21 | 11.828 | 10,662,682 | -172,596 | 1.06% | 126,113,664 |
| 2014-08-22 | 2014-08-20 | 11.806 | 10,835,278 | +384,183 | 1.08% | 127,919,043 |
| 2014-08-21 | 2014-08-19 | 12.002 | 10,451,095 | +561,603 | 1.04% | 125,432,261 |
| 2014-08-20 | 2014-08-18 | 11.566 | 9,889,492 | +939,505 | 0.98% | 114,383,758 |
| 2014-08-19 | 2014-08-15 | 10.608 | 8,949,987 | -285,325 | 0.89% | 94,939,561 |
| 2014-08-18 | 2014-08-14 | 10.913 | 9,235,312 | -1,190,970 | 0.92% | 100,782,506 |
| 2014-08-15 | 2014-08-13 | 11.392 | 10,426,282 | +876,427 | 1.04% | 118,775,539 |
| 2014-08-14 | 2014-08-12 | 10.237 | 9,549,855 | -13,468 | 0.95% | 97,766,595 |
| 2014-08-13 | 2014-08-11 | 10.553 | 9,563,323 | +28,202 | 0.95% | 100,924,931 |
| 2014-08-12 | 2014-08-08 | 10.346 | 9,535,121 | +111,159 | 0.95% | 98,654,221 |
| 2014-08-11 | 2014-08-07 | 10.673 | 9,423,962 | -306,754 | 0.94% | 100,583,203 |
| 2014-08-08 | 2014-08-06 | 11.043 | 9,730,716 | +56,310 | 0.97% | 107,460,439 |
| 2014-08-07 | 2014-08-05 | 11.000 | 9,674,406 | -6,821 | 0.96% | 106,417,130 |
| 2014-08-06 | 2014-08-04 | 10.695 | 9,681,227 | +208,073 | 0.96% | 103,539,902 |
| 2014-08-05 | 2014-08-01 | 10.651 | 9,473,154 | -451,491 | 0.94% | 100,901,892 |
| 2014-08-04 | 2014-07-31 | 11.174 | 9,924,645 | -1,499,961 | 0.99% | 110,899,146 |
| 2014-08-01 | 2014-07-30 | 11.610 | 11,424,606 | +1,067,932 | 1.13% | 132,636,879 |
| 2014-07-31 | 2014-07-29 | 11.653 | 10,356,674 | +368,437 | 1.03% | 120,689,626 |
| 2014-07-30 | 2014-07-28 | 12.067 | 9,988,237 | -274,867 | 0.99% | 120,529,806 |
| 2014-07-29 | 2014-07-25 | 11.936 | 10,263,104 | -21,615 | 1.02% | 122,505,375 |
| 2014-07-28 | 2014-07-24 | 11.915 | 10,284,719 | +538,048 | 1.02% | 122,539,361 |
| 2014-07-25 | 2014-07-23 | 11.980 | 9,746,671 | -625,831 | 0.97% | 116,765,583 |
| 2014-07-24 | 2014-07-22 | 12.437 | 10,372,502 | +650,114 | 1.03% | 129,007,658 |
| 2014-07-23 | 2014-07-21 | 12.045 | 9,722,388 | +677,266 | 0.97% | 117,109,988 |
| 2014-07-22 | 2014-07-18 | 11.610 | 9,045,122 | +1,733,056 | 0.90% | 105,011,653 |
| 2014-07-21 | 2014-07-17 | 11.653 | 7,312,066 | +858,106 | 0.73% | 85,209,838 |
| 2014-07-18 | 2014-07-16 | 11.958 | 6,453,960 | +315,606 | 0.64% | 77,178,169 |
| 2014-07-17 | 2014-07-15 | 11.915 | 6,138,354 | -236,425 | 0.61% | 73,136,658 |
| 2014-07-16 | 2014-07-14 | 11.697 | 6,374,779 | -27,362 | 0.63% | 74,565,043 |
| 2014-07-15 | 2014-07-11 | 11.871 | 6,402,141 | -519,907 | 0.64% | 76,000,700 |
| 2014-07-14 | 2014-07-10 | 11.675 | 6,922,048 | +637,208 | 0.69% | 80,815,609 |
| 2014-07-11 | 2014-07-09 | 11.762 | 6,284,840 | -1,188,641 | 0.62% | 73,923,725 |
| 2014-07-10 | 2014-07-08 | 12.045 | 7,473,481 | +740,690 | 0.74% | 90,021,018 |
| 2014-07-09 | 2014-07-07 | 12.133 | 6,732,791 | +98,145 | 0.67% | 81,685,728 |
| 2014-07-08 | 2014-07-04 | 11.915 | 6,634,646 | -77,939 | 0.66% | 79,049,829 |
| 2014-07-07 | 2014-07-03 | 12.024 | 6,712,585 | -40,294 | 0.67% | 80,709,514 |
| 2014-07-04 | 2014-07-02 | 12.002 | 6,752,879 | -2,985,125 | 0.67% | 81,046,903 |
| 2014-07-03 | 2014-06-30 | 11.936 | 9,738,004 | +1,826,368 | 0.97% | 116,237,527 |
| 2014-07-02 | 2014-06-27 | 11.436 | 7,911,636 | -143,119 | 0.79% | 90,473,514 |
| 2014-06-30 | 2014-06-26 | 11.327 | 8,054,755 | -1,212,454 | 0.80% | 91,232,911 |
| 2014-06-27 | 2014-06-25 | 11.174 | 9,267,209 | +65,247 | 0.92% | 103,552,879 |
| 2014-06-26 | 2014-06-24 | 11.218 | 9,201,962 | +96,410 | 0.91% | 103,224,674 |
| 2014-06-25 | 2014-06-23 | 11.152 | 9,105,552 | +976,995 | 0.90% | 101,548,169 |
| 2014-06-24 | 2014-06-20 | 11.849 | 8,128,557 | -489,395 | 0.81% | 96,318,167 |
| 2014-06-23 | 2014-06-19 | 12.241 | 8,617,952 | +867,927 | 0.86% | 105,496,060 |
| 2014-06-20 | 2014-06-18 | 11.196 | 7,750,025 | +269,001 | 0.77% | 86,768,498 |
| 2014-06-19 | 2014-06-17 | 10.891 | 7,481,024 | -1 | 0.74% | 81,475,476 |
| 2014-06-18 | 2014-06-16 | 10.521 | 7,481,025 | +4,277 | 0.74% | 78,705,321 |
| 2014-06-17 | 2014-06-13 | 10.640 | 7,476,748 | +83,551 | 0.74% | 79,556,042 |
| 2014-06-16 | 2014-06-12 | 10.564 | 7,393,197 | -123,059 | 0.73% | 78,103,388 |
| 2014-06-13 | 2014-06-11 | 10.510 | 7,516,256 | +170,804 | 0.75% | 78,994,115 |
| 2014-06-12 | 2014-06-10 | 10.771 | 7,345,452 | -367,139 | 0.73% | 79,118,979 |
| 2014-06-11 | 2014-06-09 | 10.815 | 7,712,591 | +1,699,658 | 0.77% | 83,409,479 |
| 2014-06-10 | 2014-06-06 | 10.782 | 6,012,933 | +31,216 | 0.60% | 64,831,701 |
| 2014-06-09 | 2014-06-05 | 10.575 | 5,981,717 | +2,214 | 0.59% | 63,257,344 |
| 2014-06-06 | 2014-06-04 | 10.542 | 5,979,503 | -269,044 | 0.59% | 63,038,563 |
| 2014-06-05 | 2014-06-03 | 10.717 | 6,248,547 | +1,482,432 | 0.62% | 66,963,786 |
| 2014-06-04 | 2014-05-30 | 10.129 | 4,766,115 | -225,661 | 0.47% | 48,274,004 |
| 2014-06-03 | 2014-05-29 | 10.673 | 4,991,776 | -123,273 | 0.50% | 53,277,891 |
| 2014-05-30 | 2014-05-28 | 10.869 | 5,115,049 | +59,206 | 0.51% | 55,596,340 |
| 2014-05-29 | 2014-05-27 | 10.913 | 5,055,843 | -110,042 | 0.50% | 55,173,071 |
| 2014-05-28 | 2014-05-26 | 10.771 | 5,165,885 | -200,263 | 0.51% | 55,642,532 |
| 2014-05-27 | 2014-05-23 | 10.858 | 5,366,148 | +1,766,557 | 0.53% | 58,267,135 |
| 2014-05-26 | 2014-05-22 | 10.597 | 3,599,591 | +864,787 | 0.36% | 38,144,494 |
| 2014-05-23 | 2014-05-21 | 10.640 | 2,734,804 | -493,042 | 0.27% | 29,099,574 |
| 2014-05-22 | 2014-05-20 | 9.965 | 3,227,846 | +812,272 | 0.32% | 32,166,200 |
| 2014-05-21 | 2014-05-19 | 9.127 | 2,415,574 | -1,171,856 | 0.24% | 22,046,021 |
| 2014-05-20 | 2014-05-16 | 9.530 | 3,587,430 | +761,231 | 0.36% | 34,186,713 |
| 2014-05-19 | 2014-05-15 | 9.715 | 2,826,199 | +431,551 | 0.28% | 27,455,759 |
| 2014-05-16 | 2014-05-14 | 9.722 | 2,394,648 | -129,468 | 0.24% | 23,280,968 |
| 2014-05-15 | 2014-05-13 | 9.778 | 2,524,116 | -3,460,215 | 0.25% | 24,679,574 |
| 2014-05-14 | 2014-05-12 | 9.766 | 5,984,331 | +1,370,244 | 0.60% | 58,445,527 |
| 2014-05-13 | 2014-05-09 | 9.201 | 4,614,087 | +1,989,064 | 0.47% | 42,454,491 |
| 2014-05-12 | 2014-05-08 | 9.090 | 2,625,023 | -3,581,653 | 0.27% | 23,861,994 |
| 2014-05-09 | 2014-05-07 | 9.467 | 6,206,676 | -1,511,435 | 0.63% | 58,759,313 |
| 2014-05-08 | 2014-05-05 | 9.822 | 7,718,111 | +9,923 | 0.78% | 75,806,161 |
| 2014-05-07 | 2014-05-02 | 10.110 | 7,708,188 | +80,284 | 0.78% | 77,930,399 |
| 2014-05-05 | 2014-04-30 | 10.044 | 7,627,904 | +185,562 | 0.77% | 76,611,361 |
| 2014-05-02 | 2014-04-29 | 9.944 | 7,442,342 | -31,669 | 0.75% | 74,005,131 |
| 2014-04-30 | 2014-04-28 | 9.922 | 7,474,011 | -310,057 | 0.76% | 74,154,333 |
| 2014-04-29 | 2014-04-25 | 10.310 | 7,784,068 | +1,447,664 | 0.79% | 80,250,793 |
| 2014-04-28 | 2014-04-24 | 10.143 | 6,336,404 | -1,074,392 | 0.64% | 64,272,281 |
| 2014-04-25 | 2014-04-23 | 10.088 | 7,410,796 | -378,835 | 0.75% | 74,759,435 |
| 2014-04-24 | 2014-04-22 | 9.966 | 7,789,631 | +2,630,400 | 0.79% | 77,631,207 |
| 2014-04-23 | 2014-04-17 | 9.700 | 5,159,231 | +94,746 | 0.52% | 50,044,089 |
| 2014-04-22 | 2014-04-16 | 9.212 | 5,064,485 | +715,634 | 0.51% | 46,654,772 |
| 2014-04-17 | 2014-04-15 | 9.090 | 4,348,851 | +124,906 | 0.44% | 39,531,941 |
| 2014-04-16 | 2014-04-14 | 9.024 | 4,223,945 | -1,535,480 | 0.43% | 38,115,570 |
| 2014-04-15 | 2014-04-11 | 9.600 | 5,759,425 | +1,875,122 | 0.58% | 55,291,298 |
| 2014-04-14 | 2014-04-10 | 9.534 | 3,884,303 | +322,052 | 0.39% | 37,031,501 |
| 2014-04-11 | 2014-04-09 | 9.467 | 3,562,251 | +19,243 | 0.36% | 33,724,238 |
| 2014-04-10 | 2014-04-08 | 9.212 | 3,543,008 | +87,144 | 0.36% | 32,638,705 |
| 2014-04-09 | 2014-04-07 | 9.223 | 3,455,864 | -292,185 | 0.35% | 31,874,232 |
| 2014-04-08 | 2014-04-04 | 8.979 | 3,748,049 | +287,870 | 0.38% | 33,655,035 |
| 2014-04-07 | 2014-04-03 | 8.835 | 3,460,179 | -236,509 | 0.35% | 30,571,493 |
| 2014-04-04 | 2014-04-02 | 9.135 | 3,696,688 | -2,998,447 | 0.37% | 33,767,567 |
| 2014-04-03 | 2014-04-01 | 9.345 | 6,695,135 | +46,886 | 0.68% | 62,567,194 |
| 2014-04-02 | 2014-03-31 | 8.370 | 6,648,249 | +1,468,366 | 0.67% | 55,643,443 |
| 2014-04-01 | 2014-03-28 | 8.347 | 5,179,883 | -1,678,741 | 0.52% | 43,238,905 |
| 2014-03-31 | 2014-03-27 | 8.547 | 6,858,624 | -3,615,504 | 0.69% | 58,620,718 |
| 2014-03-28 | 2014-03-26 | 8.868 | 10,474,128 | -2,046,788 | 1.06% | 92,889,714 |
| 2014-03-27 | 2014-03-25 | 8.480 | 12,520,916 | -1,247,566 | 1.27% | 106,183,564 |
| 2014-03-26 | 2014-03-24 | 8.769 | 13,768,482 | -184,922 | 1.39% | 120,731,976 |
| 2014-03-25 | 2014-03-21 | 8.968 | 13,953,404 | +33,377 | 1.41% | 125,137,782 |
| 2014-03-24 | 2014-03-20 | 8.880 | 13,920,027 | +11,726 | 1.41% | 123,603,952 |
| 2014-03-21 | 2014-03-19 | 8.957 | 13,908,301 | +54,124 | 1.41% | 124,579,104 |
| 2014-03-20 | 2014-03-18 | 9.068 | 13,854,177 | -119,857 | 1.40% | 125,630,127 |
| 2014-03-19 | 2014-03-17 | 9.334 | 13,974,034 | -474,606 | 1.41% | 130,434,852 |
| 2014-03-18 | 2014-03-14 | 8.946 | 14,448,640 | -2,422,961 | 1.46% | 129,258,844 |
| 2014-03-17 | 2014-03-13 | 8.880 | 16,871,601 | +1,036,664 | 1.70% | 149,812,681 |
| 2014-03-14 | 2014-03-12 | 8.924 | 15,834,937 | +12,435,581 | 1.60% | 141,309,703 |
| 2014-03-13 | 2014-03-11 | 7.971 | 3,399,356 | -156,960 | 0.34% | 27,094,760 |
| 2014-03-12 | 2014-03-10 | 8.059 | 3,556,316 | -1,524,011 | 0.36% | 28,661,210 |
| 2014-03-11 | 2014-03-07 | 8.192 | 5,080,327 | -264,487 | 0.51% | 41,619,405 |
| 2014-03-10 | 2014-03-06 | 8.081 | 5,344,814 | -281,446 | 0.54% | 43,193,648 |
| 2014-03-07 | 2014-03-05 | 8.214 | 5,626,260 | -301,875 | 0.57% | 46,216,576 |
| 2014-03-06 | 2014-03-04 | 8.059 | 5,928,135 | +33,506 | 0.60% | 47,776,272 |
| 2014-03-05 | 2014-03-03 | 8.115 | 5,894,629 | -1,332,926 | 0.60% | 47,832,967 |
| 2014-03-04 | 2014-02-28 | 8.181 | 7,227,555 | +671,140 | 0.73% | 59,129,952 |
| 2014-03-03 | 2014-02-27 | 8.303 | 6,556,415 | -32,466 | 0.66% | 54,438,734 |
| 2014-02-28 | 2014-02-26 | 7.727 | 6,588,881 | -1,951,177 | 0.67% | 50,910,130 |
| 2014-02-27 | 2014-02-25 | 7.228 | 8,540,058 | -1,845,154 | 0.86% | 61,726,006 |
| 2014-02-26 | 2014-02-24 | 7.228 | 10,385,212 | +8,365,480 | 1.05% | 75,062,448 |
| 2014-02-25 | 2014-02-21 | 6.984 | 2,019,732 | +80,282 | 0.20% | 14,105,681 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,939,450 | -30,675 | 0.20% | 13,458,997 |
| 2014-02-21 | 2014-02-19 | 7.106 | 1,970,125 | -992,317 | 0.20% | 13,999,469 |
| 2014-02-20 | 2014-02-18 | 7.084 | 2,962,442 | +1,035,613 | 0.30% | 20,985,073 |
| 2014-02-19 | 2014-02-17 | 7.139 | 1,926,829 | -44,194 | 0.19% | 13,755,893 |
| 2014-02-18 | 2014-02-14 | 6.929 | 1,971,023 | +99,227 | 0.20% | 13,656,250 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,871,796 | -1,269,884 | 0.19% | 13,051,755 |
| 2014-02-14 | 2014-02-12 | 7.006 | 3,141,680 | +1,666,974 | 0.32% | 22,010,950 |
| 2014-02-13 | 2014-02-11 | 7.106 | 1,474,706 | +76,498 | 0.15% | 10,479,082 |
| 2014-02-12 | 2014-02-10 | 7.161 | 1,398,208 | +46,005 | 0.14% | 10,012,996 |
| 2014-02-11 | 2014-02-07 | 7.172 | 1,352,203 | +21,650 | 0.14% | 9,698,531 |
| 2014-02-10 | 2014-02-06 | 6.929 | 1,330,553 | -175,006 | 0.13% | 9,218,748 |
| 2014-02-07 | 2014-02-05 | 6.784 | 1,505,559 | -18,949 | 0.15% | 10,214,308 |
| 2014-02-06 | 2014-02-04 | 6.862 | 1,524,508 | +40,598 | 0.15% | 10,461,167 |
| 2014-02-05 | 2014-01-30 | 7.039 | 1,483,910 | -746,013 | 0.15% | 10,445,784 |
| 2014-02-04 | 2014-01-28 | 7.217 | 2,229,923 | -136,208 | 0.23% | 16,092,763 |
| 2014-01-29 | 2014-01-27 | 7.461 | 2,366,131 | +29,770 | 0.24% | 17,652,800 |
| 2014-01-28 | 2014-01-24 | 7.738 | 2,336,361 | -2,265,453 | 0.24% | 18,078,198 |
| 2014-01-27 | 2014-01-23 | 8.070 | 4,601,814 | +2,195,102 | 0.47% | 37,138,145 |
| 2014-01-24 | 2014-01-22 | 8.104 | 2,406,712 | +141,636 | 0.24% | 19,502,993 |
| 2014-01-23 | 2014-01-21 | 8.636 | 2,265,076 | -16,248 | 0.23% | 19,560,502 |
| 2014-01-22 | 2014-01-20 | 9.245 | 2,281,324 | +57,721 | 0.23% | 21,091,758 |
| 2014-01-21 | 2014-01-17 | 8.835 | 2,223,603 | -314,200 | 0.22% | 19,646,054 |
| 2014-01-20 | 2014-01-16 | 8.824 | 2,537,803 | -353,331 | 0.26% | 22,393,952 |
| 2014-01-17 | 2014-01-15 | 8.724 | 2,891,134 | +45,994 | 0.29% | 25,223,347 |
| 2014-01-16 | 2014-01-14 | 8.614 | 2,845,140 | -66,742 | 0.29% | 24,506,677 |
| 2014-01-15 | 2014-01-13 | 8.758 | 2,911,882 | +2,706 | 0.29% | 25,501,200 |
| 2014-01-14 | 2014-01-10 | 8.824 | 2,909,176 | +716,865 | 0.29% | 25,671,002 |
| 2014-01-13 | 2014-01-09 | 8.813 | 2,192,311 | -536,731 | 0.22% | 19,320,976 |
| 2014-01-10 | 2014-01-08 | 8.647 | 2,729,042 | -58,635 | 0.28% | 23,597,423 |
| 2014-01-09 | 2014-01-07 | 8.625 | 2,787,677 | +5,987 | 0.28% | 24,042,621 |
| 2014-01-08 | 2014-01-06 | 8.880 | 2,781,690 | -12,301 | 0.28% | 24,700,231 |
| 2014-01-07 | 2014-01-03 | 8.868 | 2,793,991 | +13,531 | 0.28% | 24,778,485 |
| 2014-01-06 | 2014-01-02 | 8.802 | 2,780,460 | +250,324 | 0.28% | 24,473,547 |
| 2014-01-03 | 2013-12-31 | 8.359 | 2,530,136 | -773,976 | 0.26% | 21,148,276 |
| 2014-01-02 | 2013-12-27 | 8.425 | 3,304,112 | +1,165,843 | 0.33% | 27,837,364 |
| 2013-12-30 | 2013-12-24 | 7.860 | 2,138,269 | +15,335 | 0.22% | 16,806,154 |
| 2013-12-27 | 2013-12-20 | 7.693 | 2,122,934 | -1,441 | 0.21% | 16,332,615 |
| 2013-12-23 | 2013-12-19 | 7.538 | 2,124,375 | -472,704 | 0.21% | 16,014,001 |
| 2013-12-20 | 2013-12-18 | 7.560 | 2,597,079 | +1,804 | 0.26% | 19,634,927 |
| 2013-12-19 | 2013-12-17 | 7.605 | 2,595,275 | -406,997 | 0.26% | 19,736,369 |
| 2013-12-18 | 2013-12-16 | 7.549 | 3,002,272 | +607,830 | 0.30% | 22,665,062 |
| 2013-12-17 | 2013-12-13 | 7.671 | 2,394,442 | -798,331 | 0.24% | 18,368,351 |
| 2013-12-16 | 2013-12-12 | 7.793 | 3,192,773 | +542,067 | 0.32% | 24,881,876 |
| 2013-12-13 | 2013-12-11 | 7.571 | 2,650,706 | +424,152 | 0.27% | 20,069,753 |
| 2013-12-12 | 2013-12-10 | 7.971 | 2,226,554 | -55,249 | 0.23% | 17,746,875 |
| 2013-12-11 | 2013-12-09 | 8.070 | 2,281,803 | +459,633 | 0.23% | 18,414,897 |
| 2013-12-10 | 2013-12-06 | 8.214 | 1,822,170 | -222,474 | 0.18% | 14,968,106 |
| 2013-12-09 | 2013-12-05 | 8.192 | 2,044,644 | -693,066 | 0.21% | 16,750,274 |
| 2013-12-06 | 2013-12-04 | 8.092 | 2,737,710 | +1,103,239 | 0.28% | 22,154,914 |
| 2013-12-05 | 2013-12-03 | 8.070 | 1,634,471 | +197,953 | 0.17% | 13,190,716 |
| 2013-12-04 | 2013-12-02 | 8.214 | 1,436,518 | -1,737,792 | 0.15% | 11,800,191 |
| 2013-12-03 | 2013-11-29 | 8.126 | 3,174,310 | +1,380,857 | 0.32% | 25,793,666 |
| 2013-12-02 | 2013-11-28 | 8.248 | 1,793,453 | -935,822 | 0.18% | 14,791,857 |
| 2013-11-29 | 2013-11-27 | 8.359 | 2,729,275 | +409,915 | 0.28% | 22,812,790 |
| 2013-11-28 | 2013-11-26 | 8.281 | 2,319,360 | -1,989,316 | 0.23% | 19,206,513 |
| 2013-11-27 | 2013-11-25 | 8.359 | 4,308,676 | +1,890,318 | 0.44% | 36,014,297 |
| 2013-11-26 | 2013-11-22 | 8.115 | 2,418,358 | +568,573 | 0.24% | 19,624,176 |
| 2013-11-25 | 2013-11-21 | 7.594 | 1,849,785 | +64,210 | 0.19% | 14,046,612 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,785,575 | +197,821 | 0.18% | 13,539,230 |
| 2013-11-21 | 2013-11-19 | 7.050 | 1,587,754 | -48,712 | 0.16% | 11,194,381 |
| 2013-11-20 | 2013-11-18 | 7.272 | 1,636,466 | -636,716 | 0.17% | 11,900,647 |
| 2013-11-19 | 2013-11-15 | 7.328 | 2,273,182 | -789,286 | 0.23% | 16,656,948 |
| 2013-11-18 | 2013-11-14 | 7.505 | 3,062,468 | +1,343,025 | 0.31% | 22,983,702 |
| 2013-11-15 | 2013-11-13 | 7.283 | 1,719,443 | +23,420 | 0.17% | 12,523,131 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,696,023 | -344,133 | 0.17% | 12,465,366 |
| 2013-11-13 | 2013-11-11 | 7.416 | 2,040,156 | -383,380 | 0.21% | 15,130,360 |
| 2013-11-12 | 2013-11-08 | 7.239 | 2,423,536 | -236,665 | 0.24% | 17,543,750 |
| 2013-11-11 | 2013-11-07 | 7.804 | 2,660,201 | -425,353 | 0.27% | 20,760,933 |
| 2013-11-08 | 2013-11-06 | 7.937 | 3,085,554 | -708,787 | 0.31% | 24,490,967 |
| 2013-11-07 | 2013-11-05 | 8.181 | 3,794,341 | -277,327 | 0.38% | 31,042,199 |
| 2013-11-06 | 2013-11-04 | 8.214 | 4,071,668 | -732,759 | 0.41% | 33,446,473 |
| 2013-11-05 | 2013-11-01 | 8.303 | 4,804,427 | -779,388 | 0.49% | 39,891,758 |
| 2013-11-04 | 2013-10-31 | 8.325 | 5,583,815 | +1,751,271 | 0.56% | 46,486,914 |
| 2013-11-01 | 2013-10-30 | 8.580 | 3,832,544 | +150,761 | 0.39% | 32,884,245 |
| 2013-10-31 | 2013-10-29 | 8.070 | 3,681,783 | -1,223,512 | 0.37% | 29,713,193 |
| 2013-10-30 | 2013-10-28 | 8.314 | 4,905,295 | +967,543 | 0.50% | 40,783,656 |
| 2013-10-29 | 2013-10-25 | 8.370 | 3,937,752 | -1,050,786 | 0.40% | 32,957,562 |
| 2013-10-28 | 2013-10-24 | 8.480 | 4,988,538 | +65,033 | 0.50% | 42,305,271 |
| 2013-10-25 | 2013-10-23 | 8.558 | 4,923,505 | -152,219 | 0.50% | 42,135,820 |
| 2013-10-24 | 2013-10-22 | 8.835 | 5,075,724 | -578,062 | 0.51% | 44,845,212 |
| 2013-10-23 | 2013-10-21 | 8.868 | 5,653,786 | +137,925 | 0.57% | 50,140,553 |
| 2013-10-22 | 2013-10-18 | 8.458 | 5,515,861 | +1,488,267 | 0.56% | 46,654,938 |
| 2013-10-21 | 2013-10-17 | 8.492 | 4,027,594 | -405,029 | 0.41% | 34,200,639 |
| 2013-10-18 | 2013-10-16 | 8.226 | 4,432,623 | -173,338 | 0.45% | 36,460,655 |
| 2013-10-17 | 2013-10-15 | 8.447 | 4,605,961 | +1,575,014 | 0.47% | 38,907,649 |
| 2013-10-16 | 2013-10-11 | 8.835 | 3,030,947 | +455,951 | 0.31% | 26,779,128 |
| 2013-10-15 | 2013-10-10 | 8.813 | 2,574,996 | -597,443 | 0.26% | 22,693,603 |
| 2013-10-11 | 2013-10-09 | 8.935 | 3,172,439 | +470,854 | 0.32% | 28,345,759 |
| 2013-10-10 | 2013-10-08 | 9.112 | 2,701,585 | -410,416 | 0.27% | 24,617,855 |
| 2013-10-09 | 2013-10-07 | 8.968 | 3,112,001 | +1,179,325 | 0.31% | 27,909,240 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,932,676 | -47,876 | 0.20% | 17,461,294 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,980,552 | +632,543 | 0.20% | 17,959,710 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,348,009 | -384,282 | 0.15% | 12,343,337 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,732,291 | -4,312,480 | 0.19% | 15,535,639 |
| 2013-10-02 | 2013-09-27 | 8.946 | 6,044,771 | +990,473 | 0.67% | 54,077,070 |
| 2013-09-30 | 2013-09-26 | 9.079 | 5,054,298 | -1,209,880 | 0.56% | 45,888,568 |
| 2013-09-27 | 2013-09-25 | 9.090 | 6,264,178 | +783,624 | 0.69% | 56,942,654 |
| 2013-09-26 | 2013-09-24 | 9.013 | 5,480,554 | +4,255,944 | 0.61% | 49,394,065 |
| 2013-09-25 | 2013-09-23 | 9.345 | 1,224,610 | -158,268 | 0.14% | 11,444,192 |
| 2013-09-24 | 2013-09-19 | 9.678 | 1,382,878 | -15,335 | 0.15% | 13,383,135 |
| 2013-09-23 | 2013-09-18 | 9.811 | 1,398,213 | -151,228 | 0.16% | 13,717,544 |
| 2013-09-19 | 2013-09-17 | 9.977 | 1,549,441 | -172,485 | 0.17% | 15,458,855 |
| 2013-09-18 | 2013-09-16 | 10.154 | 1,721,926 | +5,428 | 0.19% | 17,485,164 |
| 2013-09-17 | 2013-09-13 | 10.143 | 1,716,498 | -257,992 | 0.19% | 17,411,018 |
| 2013-09-16 | 2013-09-12 | 10.088 | 1,974,490 | -50,312 | 0.22% | 19,918,475 |
| 2013-09-13 | 2013-09-11 | 9.888 | 2,024,802 | +66,880 | 0.22% | 20,021,987 |
| 2013-09-12 | 2013-09-10 | 9.744 | 1,957,922 | -330,158 | 0.22% | 19,078,491 |
| 2013-09-11 | 2013-09-09 | 10.265 | 2,288,080 | -74,051 | 0.25% | 23,487,779 |
| 2013-09-10 | 2013-09-06 | 10.088 | 2,362,131 | -891,245 | 0.26% | 23,828,963 |
| 2013-09-09 | 2013-09-05 | 10.132 | 3,253,376 | +527,789 | 0.36% | 32,964,024 |
| 2013-09-06 | 2013-09-04 | 10.321 | 2,725,587 | +104,640 | 0.30% | 28,129,984 |
| 2013-09-05 | 2013-09-03 | 10.021 | 2,620,947 | -547,873 | 0.29% | 26,265,546 |
| 2013-09-04 | 2013-09-02 | 9.545 | 3,168,820 | -390,597 | 0.35% | 30,245,480 |
| 2013-09-03 | 2013-08-30 | 9.312 | 3,559,417 | -733,968 | 0.39% | 33,144,992 |
| 2013-09-02 | 2013-08-29 | 9.423 | 4,293,385 | -403,225 | 0.48% | 40,455,588 |
| 2013-08-30 | 2013-08-28 | 9.035 | 4,696,610 | -269,719 | 0.52% | 42,432,818 |
| 2013-08-28 | 2013-08-26 | 9.179 | 4,966,329 | -886,735 | 0.55% | 45,585,381 |
| 2013-08-27 | 2013-08-23 | 9.290 | 5,853,064 | +2,360,708 | 0.65% | 54,373,471 |
| 2013-08-26 | 2013-08-22 | 9.146 | 3,492,356 | +1,314,014 | 0.39% | 31,939,802 |
| 2013-08-23 | 2013-08-21 | 8.946 | 2,178,342 | +557,550 | 0.24% | 19,487,645 |
| 2013-08-22 | 2013-08-20 | 9.179 | 1,620,792 | -1,855,414 | 0.18% | 14,877,069 |
| 2013-08-21 | 2013-08-19 | 9.345 | 3,476,206 | +772,398 | 0.39% | 32,485,746 |
| 2013-08-20 | 2013-08-16 | 9.633 | 2,703,808 | +1,996,346 | 0.30% | 26,046,861 |
| 2013-08-19 | 2013-08-15 | 9.345 | 707,462 | -1,114,056 | 0.08% | 6,611,355 |
| 2013-08-16 | 2013-08-13 | 9.633 | 1,821,518 | -172,076 | 0.20% | 17,547,409 |
| 2013-08-15 | 2013-08-12 | 9.390 | 1,993,594 | +1,000,629 | 0.22% | 18,718,881 |
| 2013-08-13 | 2013-08-09 | 9.534 | 992,965 | +62,937 | 0.11% | 9,466,559 |
| 2013-08-12 | 2013-08-08 | 9.146 | 930,028 | +213,378 | 0.10% | 8,505,694 |
| 2013-08-09 | 2013-08-07 | 9.245 | 716,650 | -586,202 | 0.08% | 6,625,718 |
| 2013-08-08 | 2013-08-06 | 9.223 | 1,302,852 | +207,331 | 0.14% | 12,016,505 |
| 2013-08-07 | 2013-08-05 | 9.146 | 1,095,521 | -257,581 | 0.12% | 10,019,232 |
| 2013-08-06 | 2013-08-02 | 9.135 | 1,353,102 | -336,581 | 0.15% | 12,359,973 |
| 2013-08-05 | 2013-08-01 | 9.135 | 1,689,683 | -568,569 | 0.19% | 15,434,487 |
| 2013-08-02 | 2013-07-31 | 8.602 | 2,258,252 | +174,100 | 0.25% | 19,426,470 |
| 2013-08-01 | 2013-07-30 | 8.780 | 2,084,152 | -238,162 | 0.23% | 18,298,451 |
| 2013-07-31 | 2013-07-29 | 8.868 | 2,322,314 | -486,190 | 0.26% | 20,595,422 |
| 2013-07-30 | 2013-07-26 | 9.101 | 2,808,504 | +465,328 | 0.31% | 25,561,007 |
| 2013-07-29 | 2013-07-25 | 9.002 | 2,343,176 | -1,834,981 | 0.26% | 21,092,143 |
| 2013-07-26 | 2013-07-24 | 9.090 | 4,178,157 | +369,451 | 0.46% | 37,980,298 |
| 2013-07-25 | 2013-07-23 | 8.669 | 3,808,706 | -3,425,138 | 0.42% | 33,017,483 |
| 2013-07-24 | 2013-07-22 | 8.126 | 7,233,844 | -3,878,843 | 0.80% | 58,780,446 |
| 2013-07-23 | 2013-07-19 | 7.982 | 11,112,687 | +2,532,094 | 1.23% | 88,697,492 |
| 2013-07-22 | 2013-07-18 | 8.447 | 8,580,593 | +71,337 | 0.95% | 72,482,312 |
| 2013-07-19 | 2013-07-17 | 8.846 | 8,509,256 | +1,206,896 | 0.94% | 75,275,603 |
| 2013-07-18 | 2013-07-16 | 9.157 | 7,302,360 | -867,337 | 0.81% | 66,865,647 |
| 2013-07-17 | 2013-07-15 | 9.367 | 8,169,697 | +847,107 | 0.91% | 76,528,363 |
| 2013-07-16 | 2013-07-12 | 9.345 | 7,322,590 | -1,043,552 | 0.81% | 68,430,869 |
| 2013-07-15 | 2013-07-11 | 9.212 | 8,366,142 | +669,600 | 0.93% | 77,070,117 |
| 2013-07-12 | 2013-07-10 | 8.891 | 7,696,542 | +100,220 | 0.85% | 68,427,358 |
| 2013-07-11 | 2013-07-09 | 8.979 | 7,596,322 | -1,657,927 | 0.84% | 68,210,015 |
| 2013-07-10 | 2013-07-08 | 8.990 | 9,254,249 | -1,850,088 | 1.03% | 83,199,707 |
| 2013-07-09 | 2013-07-05 | 9.301 | 11,104,337 | -2,631,331 | 1.23% | 103,279,555 |
| 2013-07-08 | 2013-07-04 | 9.977 | 13,735,668 | +3,442,209 | 1.52% | 137,041,485 |
| 2013-07-05 | 2013-07-03 | 9.899 | 10,293,459 | -198,441 | 1.14% | 101,899,619 |
| 2013-07-04 | 2013-07-02 | 10.908 | 10,491,900 | +137,840 | 1.16% | 114,448,210 |
| 2013-07-03 | 2013-06-28 | 10.376 | 10,354,060 | +50,515 | 1.15% | 107,435,124 |
| 2013-07-02 | 2013-06-27 | 9.899 | 10,303,545 | +550,263 | 1.14% | 101,999,465 |
| 2013-06-28 | 2013-06-26 | 9.567 | 9,753,282 | -2,414,338 | 1.08% | 93,308,528 |
| 2013-06-27 | 2013-06-25 | 9.234 | 12,167,620 | -1,140,510 | 1.35% | 112,359,656 |
| 2013-06-26 | 2013-06-24 | 8.691 | 13,308,130 | +823,086 | 1.48% | 115,662,576 |
| 2013-06-25 | 2013-06-21 | 9.955 | 12,485,044 | -743,407 | 1.38% | 124,287,135 |
| 2013-06-24 | 2013-06-20 | 9.434 | 13,228,451 | +4,736,206 | 1.47% | 124,795,325 |
| 2013-06-21 | 2013-06-19 | 9.489 | 8,492,245 | -2,222,642 | 0.94% | 80,585,340 |
| 2013-06-20 | 2013-06-18 | 10.864 | 10,714,887 | -494,334 | 1.19% | 116,405,482 |
| 2013-06-19 | 2013-06-17 | 11.130 | 11,209,221 | -1,786,697 | 1.24% | 124,758,145 |
| 2013-06-18 | 2013-06-14 | 11.352 | 12,995,918 | +837,485 | 1.44% | 147,525,359 |
| 2013-06-17 | 2013-06-13 | 11.108 | 12,158,433 | +135,579 | 1.35% | 135,053,266 |
| 2013-06-14 | 2013-06-11 | 11.596 | 12,022,854 | -471,782 | 1.33% | 139,411,635 |
| 2013-06-13 | 2013-06-10 | 11.928 | 12,494,636 | +215,938 | 1.39% | 149,037,529 |
| 2013-06-11 | 2013-06-07 | 11.640 | 12,278,698 | -266,653 | 1.36% | 142,922,755 |
| 2013-06-10 | 2013-06-06 | 11.662 | 12,545,351 | -1,603,821 | 1.39% | 146,304,714 |
| 2013-06-07 | 2013-06-05 | 12.128 | 14,149,172 | +773,602 | 1.57% | 171,596,376 |
| 2013-06-06 | 2013-06-04 | 12.172 | 13,375,570 | -278,792 | 1.48% | 162,807,498 |
| 2013-06-05 | 2013-06-03 | 11.839 | 13,654,362 | -2,171,227 | 1.51% | 161,659,945 |
| 2013-06-04 | 2013-05-31 | 12.327 | 15,825,589 | +32,064 | 1.75% | 195,085,249 |
| 2013-06-03 | 2013-05-30 | 12.061 | 15,793,525 | +1,072,561 | 1.75% | 190,488,047 |
| 2013-05-31 | 2013-05-29 | 12.239 | 14,720,964 | +15,335 | 1.63% | 180,162,785 |
| 2013-05-30 | 2013-05-28 | 12.061 | 14,705,629 | +1,957,218 | 1.63% | 177,366,772 |
| 2013-05-29 | 2013-05-27 | 12.061 | 12,748,411 | -1,127,599 | 1.41% | 153,760,476 |
| 2013-05-28 | 2013-05-24 | 11.817 | 13,876,010 | +1,591,780 | 1.54% | 163,976,485 |
| 2013-05-27 | 2013-05-23 | 11.307 | 12,284,230 | -616,516 | 1.36% | 138,901,800 |
| 2013-05-24 | 2013-05-22 | 11.640 | 12,900,746 | +759,296 | 1.43% | 150,163,328 |
| 2013-05-23 | 2013-05-21 | 12.305 | 12,141,450 | -577,059 | 1.35% | 149,400,929 |
| 2013-05-22 | 2013-05-20 | 12.704 | 12,718,509 | +267,032 | 1.41% | 161,577,387 |
| 2013-05-21 | 2013-05-16 | 12.682 | 12,451,477 | -971,267 | 1.38% | 157,908,918 |
| 2013-05-20 | 2013-05-15 | 12.815 | 13,422,744 | +120,464 | 1.49% | 172,012,063 |
| 2013-05-16 | 2013-05-14 | 11.706 | 13,302,280 | -7,297,746 | 1.47% | 155,721,926 |
| 2013-05-15 | 2013-05-13 | 11.630 | 20,600,026 | +55,929 | 2.28% | 239,568,083 |
| 2013-05-14 | 2013-05-10 | 11.338 | 20,544,097 | -22,398 | 2.28% | 232,921,653 |
| 2013-05-13 | 2013-05-09 | 11.293 | 20,566,495 | -12,472 | 2.31% | 232,252,126 |
| 2013-05-10 | 2013-05-08 | 11.450 | 20,578,967 | -652,718 | 2.31% | 235,627,066 |
| 2013-05-09 | 2013-05-07 | 12.056 | 21,231,685 | -3,951,602 | 2.38% | 255,970,653 |
| 2013-05-08 | 2013-05-06 | 12.011 | 25,183,287 | -2,757,143 | 2.83% | 302,480,670 |
| 2013-05-07 | 2013-05-03 | 11.944 | 27,940,430 | -1,416,432 | 3.14% | 333,715,322 |
| 2013-05-06 | 2013-05-02 | 11.832 | 29,356,862 | -242,308 | 3.30% | 347,337,501 |
| 2013-05-03 | 2013-04-30 | 11.562 | 29,599,170 | +143,425 | 3.32% | 342,230,090 |
| 2013-05-02 | 2013-04-29 | 10.788 | 29,455,745 | +137,189 | 3.31% | 317,756,785 |
| 2013-04-30 | 2013-04-26 | 10.305 | 29,318,556 | -167,477 | 3.29% | 302,125,019 |
| 2013-04-29 | 2013-04-25 | 10.159 | 29,486,033 | +2,863,276 | 3.31% | 299,547,955 |
| 2013-04-26 | 2013-04-24 | 10.282 | 26,622,757 | +80,942 | 2.99% | 273,747,357 |
| 2013-04-25 | 2013-04-23 | 10.238 | 26,541,815 | +348,318 | 2.98% | 271,723,306 |
| 2013-04-24 | 2013-04-22 | 10.383 | 26,193,497 | +16,035 | 2.94% | 271,979,800 |
| 2013-04-23 | 2013-04-19 | 10.372 | 26,177,462 | +277,941 | 2.94% | 271,519,448 |
| 2013-04-22 | 2013-04-18 | 9.934 | 25,899,521 | -855,204 | 2.91% | 257,298,015 |
| 2013-04-19 | 2013-04-17 | 10.327 | 26,754,725 | +97,992 | 3.00% | 276,305,641 |
| 2013-04-18 | 2013-04-16 | 10.529 | 26,656,733 | +97,101 | 2.99% | 280,679,823 |
| 2013-04-17 | 2013-04-15 | 10.776 | 26,559,632 | +423,148 | 2.98% | 286,216,535 |
| 2013-04-16 | 2013-04-12 | 10.361 | 26,136,484 | -693,962 | 2.93% | 270,801,021 |
| 2013-04-15 | 2013-04-11 | 10.238 | 26,830,446 | -776,811 | 3.01% | 274,678,182 |
| 2013-04-12 | 2013-04-10 | 10.675 | 27,607,257 | -731,734 | 3.10% | 294,717,014 |
| 2013-04-11 | 2013-04-09 | 10.260 | 28,338,991 | -622,161 | 3.18% | 290,758,227 |
| 2013-04-10 | 2013-04-08 | 10.406 | 28,961,152 | -526,748 | 3.25% | 301,367,906 |
| 2013-04-09 | 2013-04-05 | 10.204 | 29,487,900 | +78,394 | 3.31% | 300,890,975 |
| 2013-04-08 | 2013-04-03 | 10.563 | 29,409,506 | +23,331 | 3.30% | 310,655,314 |
| 2013-04-05 | 2013-04-02 | 10.765 | 29,386,175 | +313,406 | 3.30% | 316,346,549 |
| 2013-04-03 | 2013-03-28 | 10.058 | 29,072,769 | +34,278 | 3.26% | 292,412,437 |
| 2013-04-02 | 2013-03-27 | 9.912 | 29,038,491 | -1,881,791 | 3.26% | 287,830,082 |
| 2013-03-28 | 2013-03-26 | 9.250 | 30,920,282 | -1,007,398 | 3.47% | 286,003,989 |
| 2013-03-27 | 2013-03-25 | 9.340 | 31,927,680 | +1,038,577 | 3.58% | 298,189,345 |
| 2013-03-26 | 2013-03-22 | 9.542 | 30,889,103 | +3,564 | 3.47% | 294,730,890 |
| 2013-03-25 | 2013-03-21 | 9.418 | 30,885,539 | -607,552 | 3.47% | 290,883,160 |
| 2013-03-22 | 2013-03-20 | 9.542 | 31,493,091 | +12,472 | 3.54% | 300,493,891 |
| 2013-03-21 | 2013-03-19 | 9.542 | 31,480,619 | -187,967 | 3.53% | 300,374,888 |
| 2013-03-20 | 2013-03-18 | 9.878 | 31,668,586 | -1,558,253 | 3.55% | 312,833,157 |
| 2013-03-19 | 2013-03-15 | 10.047 | 33,226,839 | +690,578 | 3.73% | 333,820,878 |
| 2013-03-18 | 2013-03-14 | 9.744 | 32,536,261 | -841,855 | 3.65% | 317,021,562 |
| 2013-03-15 | 2013-03-13 | 9.564 | 33,378,116 | +775,195 | 3.75% | 319,229,375 |
| 2013-03-14 | 2013-03-12 | 9.822 | 32,602,921 | -649,421 | 3.66% | 320,232,937 |
| 2013-03-13 | 2013-03-11 | 8.801 | 33,252,342 | -619,132 | 3.73% | 292,644,074 |
| 2013-03-12 | 2013-03-08 | 9.093 | 33,871,474 | -411,720 | 3.80% | 307,978,606 |
| 2013-03-11 | 2013-03-07 | 9.104 | 34,283,194 | +124,717 | 3.85% | 312,107,039 |
| 2013-03-08 | 2013-03-06 | 9.036 | 34,158,477 | +133,626 | 3.83% | 308,670,988 |
| 2013-03-07 | 2013-03-05 | 8.419 | 34,024,851 | +48,996 | 3.82% | 286,456,663 |
| 2013-03-06 | 2013-03-04 | 8.094 | 33,975,855 | +251,216 | 3.81% | 274,983,789 |
| 2013-03-05 | 2013-03-01 | 8.329 | 33,724,639 | +1,893,921 | 3.79% | 280,900,588 |
| 2013-03-04 | 2013-02-28 | 8.037 | 31,830,718 | +1,319,331 | 3.57% | 255,835,549 |
| 2013-03-01 | 2013-02-27 | 7.398 | 30,511,387 | +1,154,525 | 3.43% | 225,708,959 |
| 2013-02-28 | 2013-02-26 | 7.398 | 29,356,862 | +1,750,496 | 3.30% | 217,168,324 |
| 2013-02-27 | 2013-02-25 | 7.880 | 27,606,366 | +490,312 | 3.10% | 217,544,339 |
| 2013-02-26 | 2013-02-22 | 8.273 | 27,116,054 | +618,781 | 3.04% | 224,334,161 |
| 2013-02-25 | 2013-02-21 | 8.217 | 26,497,273 | +57,904 | 2.97% | 217,727,705 |
| 2013-02-22 | 2013-02-20 | 8.464 | 26,439,369 | +341,191 | 2.97% | 223,781,338 |
| 2013-02-21 | 2013-02-19 | 8.498 | 26,098,178 | +402,659 | 2.93% | 221,772,403 |
| 2013-02-20 | 2013-02-18 | 8.666 | 25,695,519 | +1,705,954 | 2.88% | 222,677,393 |
| 2013-02-19 | 2013-02-15 | 8.094 | 23,989,565 | +264,579 | 2.69% | 194,159,691 |
| 2013-02-18 | 2013-02-14 | 7.701 | 23,724,986 | -71,267 | 2.66% | 182,697,041 |
| 2013-02-15 | 2013-02-08 | 7.521 | 23,796,253 | +125,608 | 2.67% | 178,971,886 |
| 2013-02-14 | 2013-02-07 | 7.847 | 23,670,645 | -865,003 | 2.66% | 185,732,841 |
| 2013-02-08 | 2013-02-06 | 7.746 | 24,535,648 | +238,744 | 2.75% | 190,041,328 |
| 2013-02-07 | 2013-02-05 | 7.409 | 24,296,904 | +173,713 | 2.73% | 180,009,865 |
| 2013-02-06 | 2013-02-04 | 7.802 | 24,123,191 | -94,428 | 2.71% | 188,200,596 |
| 2013-02-05 | 2013-02-01 | 7.633 | 24,217,619 | +77,502 | 2.72% | 184,859,506 |
| 2013-02-04 | 2013-01-31 | 7.409 | 24,140,117 | +28,507 | 2.71% | 178,848,268 |
| 2013-02-01 | 2013-01-30 | 7.330 | 24,111,610 | +98,883 | 2.71% | 176,742,431 |
| 2013-01-31 | 2013-01-29 | 7.274 | 24,012,727 | -566,056 | 2.70% | 174,669,840 |
| 2013-01-30 | 2013-01-28 | 7.094 | 24,578,783 | +629,503 | 2.76% | 174,372,858 |
| 2013-01-29 | 2013-01-25 | 7.308 | 23,949,280 | +207,566 | 2.69% | 175,014,843 |
| 2013-01-28 | 2013-01-24 | 7.117 | 23,741,714 | +1,360,144 | 2.67% | 168,967,337 |
| 2013-01-25 | 2013-01-23 | 6.870 | 22,381,570 | +468,745 | 2.51% | 153,760,012 |
| 2013-01-24 | 2013-01-22 | 6.657 | 21,912,825 | -16,804 | 2.46% | 145,866,142 |
| 2013-01-23 | 2013-01-21 | 6.657 | 21,929,629 | +393,629 | 2.46% | 145,978,001 |
| 2013-01-22 | 2013-01-18 | 6.129 | 21,536,000 | +73,048 | 2.42% | 131,995,498 |
| 2013-01-18 | 2013-01-16 | 5.905 | 21,462,952 | -535,393 | 2.41% | 126,729,182 |
| 2013-01-17 | 2013-01-15 | 5.961 | 21,998,345 | +589,734 | 2.47% | 131,125,139 |
| 2013-01-16 | 2013-01-14 | 5.815 | 21,408,611 | -409,785 | 2.40% | 124,485,763 |
| 2013-01-15 | 2013-01-11 | 5.871 | 21,818,396 | -49,887 | 2.45% | 128,093,161 |
| 2013-01-14 | 2013-01-10 | 6.039 | 21,868,283 | -207,565 | 2.45% | 132,068,241 |
| 2013-01-11 | 2013-01-09 | 6.241 | 22,075,848 | -4,454 | 2.48% | 137,782,360 |
| 2013-01-10 | 2013-01-08 | 6.062 | 22,080,302 | +25,834 | 2.48% | 133,844,399 |
| 2013-01-09 | 2013-01-07 | 6.118 | 22,054,468 | -67,704 | 2.48% | 134,925,651 |
| 2013-01-08 | 2013-01-04 | 6.163 | 22,122,172 | -50,777 | 2.48% | 136,333,173 |
| 2013-01-07 | 2013-01-03 | 6.073 | 22,172,949 | -29,398 | 2.49% | 134,654,898 |
| 2013-01-04 | 2013-01-02 | 5.781 | 22,202,347 | -117,590 | 2.49% | 128,353,451 |
| 2013-01-03 | 2012-12-31 | 5.691 | 22,319,937 | +6,235 | 2.51% | 127,028,847 |
| 2013-01-02 | 2012-12-27 | 5.613 | 22,313,702 | +100,665 | 2.50% | 125,240,002 |
| 2012-12-28 | 2012-12-24 | 5.635 | 22,213,037 | -600,425 | 2.49% | 125,173,700 |
| 2012-12-27 | 2012-12-20 | 5.714 | 22,813,462 | -312,684 | 2.56% | 130,349,813 |
| 2012-12-21 | 2012-12-19 | 5.747 | 23,126,146 | +74,831 | 2.60% | 132,915,203 |
| 2012-12-20 | 2012-12-18 | 5.702 | 23,051,315 | -55,232 | 2.59% | 131,450,079 |
| 2012-12-19 | 2012-12-17 | 5.579 | 23,106,547 | -305,557 | 2.59% | 128,911,859 |
| 2012-12-18 | 2012-12-14 | 5.714 | 23,412,104 | -71,267 | 2.63% | 133,770,287 |
| 2012-12-17 | 2012-12-13 | 5.804 | 23,483,371 | +275,268 | 2.64% | 136,286,367 |
| 2012-12-14 | 2012-12-12 | 5.725 | 23,208,103 | -57,013 | 2.61% | 132,865,202 |
| 2012-12-13 | 2012-12-11 | 5.691 | 23,265,116 | -101,556 | 2.61% | 132,408,119 |
| 2012-12-12 | 2012-12-10 | 5.916 | 23,366,672 | +15,145 | 2.62% | 138,232,102 |
| 2012-12-11 | 2012-12-07 | 6.017 | 23,351,527 | +5,345 | 2.62% | 140,501,677 |
| 2012-12-10 | 2012-12-06 | 6.084 | 23,346,182 | +1,277,461 | 2.62% | 142,041,937 |
| 2012-12-07 | 2012-12-05 | 5.725 | 22,068,721 | +1,781 | 2.48% | 126,342,299 |
| 2012-12-06 | 2012-12-04 | 5.658 | 22,066,940 | +23,162 | 2.48% | 124,845,842 |
| 2012-12-05 | 2012-12-03 | 5.635 | 22,043,778 | +89,975 | 2.47% | 124,219,901 |
| 2012-12-04 | 2012-11-30 | 5.646 | 21,953,803 | +32,961 | 2.46% | 123,959,319 |
| 2012-12-03 | 2012-11-29 | 5.702 | 21,920,842 | +329,610 | 2.46% | 125,003,559 |
| 2012-11-30 | 2012-11-28 | 5.557 | 21,591,232 | -2,220,843 | 2.42% | 119,973,148 |
| 2012-11-29 | 2012-11-27 | 5.781 | 23,812,075 | +2,589,650 | 2.67% | 137,659,410 |
| 2012-11-28 | 2012-11-26 | 5.949 | 21,222,425 | +205,783 | 2.38% | 126,261,897 |
| 2012-11-27 | 2012-11-23 | 5.893 | 21,016,642 | +46,324 | 2.36% | 123,858,000 |
| 2012-11-26 | 2012-11-22 | 5.916 | 20,970,318 | +175,495 | 2.35% | 124,055,797 |
| 2012-11-23 | 2012-11-21 | 5.905 | 20,794,823 | +292,194 | 2.33% | 122,784,178 |
| 2012-11-22 | 2012-11-20 | 5.938 | 20,502,629 | -543,411 | 2.30% | 121,749,352 |
| 2012-11-21 | 2012-11-19 | 6.039 | 21,046,040 | +126,499 | 2.36% | 127,102,502 |
| 2012-11-20 | 2012-11-16 | 5.882 | 20,919,541 | +106,901 | 2.35% | 123,050,922 |
| 2012-11-19 | 2012-11-15 | 5.680 | 20,812,640 | -1,782,566 | 2.34% | 118,216,779 |
| 2012-11-16 | 2012-11-14 | 5.714 | 22,595,206 | -7,127 | 2.54% | 129,102,758 |
| 2012-11-15 | 2012-11-13 | 5.893 | 22,602,333 | -158,421 | 2.54% | 133,203,000 |
| 2012-11-14 | 2012-11-12 | 5.961 | 22,760,754 | +991,354 | 2.55% | 135,669,617 |
| 2012-11-13 | 2012-11-09 | 5.646 | 21,769,400 | -26,725 | 2.44% | 122,918,111 |
| 2012-11-12 | 2012-11-08 | 5.523 | 21,796,125 | +79,285 | 2.45% | 120,377,640 |
| 2012-11-09 | 2012-11-07 | 5.747 | 21,716,840 | -8,909 | 2.44% | 124,815,358 |
| 2012-11-08 | 2012-11-06 | 5.770 | 21,725,749 | +1,793,766 | 2.44% | 125,354,321 |
| 2012-11-07 | 2012-11-05 | 5.500 | 19,931,983 | +1,127,291 | 2.24% | 109,634,697 |
| 2012-11-06 | 2012-11-02 | 5.568 | 18,804,692 | -189,749 | 2.11% | 104,700,640 |
| 2012-11-05 | 2012-11-01 | 5.085 | 18,994,441 | +46,324 | 2.13% | 96,588,662 |
| 2012-11-02 | 2012-10-31 | 5.119 | 18,948,117 | +32,070 | 2.13% | 96,991,200 |
| 2012-11-01 | 2012-10-30 | 5.119 | 18,916,047 | +9,895,425 | 2.12% | 96,827,041 |
| 2012-10-31 | 2012-10-29 | 5.051 | 9,020,622 | +37,415 | 1.01% | 45,566,999 |
| 2012-10-30 | 2012-10-26 | 4.838 | 8,983,207 | +741,177 | 1.01% | 43,462,040 |
| 2012-10-29 | 2012-10-25 | 4.827 | 8,242,030 | +112,246 | 0.93% | 39,783,600 |
| 2012-10-26 | 2012-10-24 | 5.119 | 8,129,784 | +158,569 | 0.91% | 41,614,558 |
| 2012-10-25 | 2012-10-22 | 5.096 | 7,971,215 | +44,542 | 0.89% | 40,623,918 |
| 2012-10-24 | 2012-10-19 | 5.029 | 7,926,673 | -22,271 | 0.89% | 39,863,038 |
| 2012-10-22 | 2012-10-18 | 5.276 | 7,948,944 | +890 | 0.89% | 41,938,098 |
| 2012-10-19 | 2012-10-17 | 5.276 | 7,948,054 | +140,753 | 0.89% | 41,933,402 |
| 2012-10-18 | 2012-10-16 | 5.366 | 7,807,301 | +171,931 | 0.88% | 41,891,919 |
| 2012-10-17 | 2012-10-15 | 5.388 | 7,635,370 | +218,256 | 0.86% | 41,140,802 |
| 2012-10-16 | 2012-10-12 | 5.399 | 7,417,114 | +23,161 | 0.83% | 40,048,058 |
| 2012-10-12 | 2012-10-10 | 5.377 | 7,393,953 | +77,503 | 0.83% | 39,757,002 |
| 2012-10-11 | 2012-10-09 | 5.310 | 7,316,450 | +669,240 | 0.82% | 38,847,492 |
| 2012-10-10 | 2012-10-08 | 5.119 | 6,647,210 | -30,288 | 0.75% | 34,025,591 |
| 2012-10-09 | 2012-10-05 | 4.816 | 6,677,498 | +98,532 | 0.75% | 32,156,775 |
| 2012-10-08 | 2012-10-04 | 4.692 | 6,578,966 | +180,952 | 0.74% | 30,869,910 |
| 2012-10-05 | 2012-10-03 | 4.692 | 6,398,014 | +283,287 | 0.72% | 30,020,844 |
| 2012-10-04 | 2012-09-28 | 4.827 | 6,114,727 | +233,417 | 0.69% | 29,515,284 |
| 2012-10-03 | 2012-09-27 | 4.715 | 5,881,310 | -1,010,210 | 0.66% | 27,728,399 |
| 2012-09-28 | 2012-09-26 | 4.659 | 6,891,520 | +1,391,910 | 0.77% | 32,104,399 |
| 2012-09-27 | 2012-09-25 | 4.692 | 5,499,610 | -1,120,815 | 0.62% | 25,805,341 |
| 2012-09-26 | 2012-09-24 | 4.782 | 6,620,425 | -149,590 | 0.74% | 31,658,979 |
| 2012-09-25 | 2012-09-21 | 4.793 | 6,770,015 | -563,431 | 0.76% | 32,450,317 |
| 2012-09-24 | 2012-09-20 | 5.029 | 7,333,446 | +519,429 | 0.82% | 36,879,714 |
| 2012-09-21 | 2012-09-19 | 5.130 | 6,814,017 | +696,009 | 0.76% | 34,955,929 |
| 2012-09-20 | 2012-09-18 | 4.917 | 6,118,008 | +391,547 | 0.69% | 30,080,537 |
| 2012-09-19 | 2012-09-17 | 4.928 | 5,726,461 | +259,305 | 0.64% | 28,219,691 |
| 2012-09-18 | 2012-09-14 | 5.108 | 5,467,156 | +162,881 | 0.61% | 27,923,786 |
| 2012-09-17 | 2012-09-13 | 4.928 | 5,304,275 | -784,413 | 0.60% | 26,139,182 |
| 2012-09-14 | 2012-09-12 | 5.074 | 6,088,688 | -120,192 | 0.68% | 30,893,249 |
| 2012-09-13 | 2012-09-11 | 4.692 | 6,208,880 | +357,226 | 0.70% | 29,133,387 |
| 2012-09-12 | 2012-09-10 | 4.535 | 5,851,654 | +448,982 | 0.66% | 26,537,587 |
| 2012-09-11 | 2012-09-07 | 4.490 | 5,402,672 | +176,755 | 0.61% | 24,258,840 |
| 2012-09-10 | 2012-09-06 | 4.546 | 5,225,917 | +252,278 | 0.59% | 23,758,497 |
| 2012-09-07 | 2012-09-05 | 4.456 | 4,973,639 | +1,252 | 0.56% | 22,164,922 |
| 2012-09-06 | 2012-09-04 | 4.546 | 4,972,387 | +365,336 | 0.56% | 22,605,878 |
| 2012-09-05 | 2012-09-03 | 4.715 | 4,607,051 | -200,882 | 0.52% | 21,720,696 |
| 2012-09-04 | 2012-08-31 | 4.501 | 4,807,933 | +465,368 | 0.54% | 21,642,340 |
| 2012-09-03 | 2012-08-30 | 4.456 | 4,342,565 | -89,352 | 0.49% | 19,352,553 |
| 2012-08-31 | 2012-08-29 | 4.569 | 4,431,917 | +86,411 | 0.50% | 20,248,248 |
| 2012-08-30 | 2012-08-28 | 4.277 | 4,345,506 | +92,647 | 0.49% | 18,585,180 |
| 2012-08-29 | 2012-08-27 | 4.142 | 4,252,859 | -447,200 | 0.48% | 17,616,060 |
| 2012-08-28 | 2012-08-24 | 4.108 | 4,700,059 | -5,346 | 0.53% | 19,310,158 |
| 2012-08-27 | 2012-08-23 | 4.232 | 4,705,405 | +462,345 | 0.53% | 19,913,142 |
| 2012-08-24 | 2012-08-22 | 4.019 | 4,243,060 | +1,152,030 | 0.48% | 17,051,541 |
| 2012-08-23 | 2012-08-21 | 3.929 | 3,091,030 | +303,512 | 0.35% | 12,144,306 |
| 2012-08-22 | 2012-08-20 | 3.873 | 2,787,518 | -501,542 | 0.31% | 10,795,387 |
| 2012-08-21 | 2012-08-17 | 3.480 | 3,289,060 | -328,523 | 0.37% | 11,445,504 |
| 2012-08-20 | 2012-08-16 | 3.457 | 3,617,583 | +115,809 | 0.41% | 12,507,504 |
| 2012-08-17 | 2012-08-15 | 3.457 | 3,501,774 | +117,622 | 0.39% | 12,107,104 |
| 2012-08-16 | 2012-08-14 | 3.491 | 3,384,152 | -254,645 | 0.38% | 11,814,400 |
| 2012-08-15 | 2012-08-13 | 3.547 | 3,638,797 | -6,235 | 0.41% | 12,907,625 |
| 2012-08-14 | 2012-08-10 | 3.547 | 3,645,032 | +345,645 | 0.41% | 12,929,742 |
| 2012-08-13 | 2012-08-09 | 3.536 | 3,299,387 | +109,573 | 0.37% | 11,666,625 |
| 2012-08-10 | 2012-08-08 | 3.491 | 3,189,814 | -742,068 | 0.36% | 11,135,948 |
| 2012-08-09 | 2012-08-07 | 3.536 | 3,931,882 | +766,120 | 0.44% | 13,903,126 |
| 2012-08-08 | 2012-08-06 | 3.581 | 3,165,762 | -114,027 | 0.36% | 11,336,275 |
| 2012-08-07 | 2012-08-03 | 3.457 | 3,279,789 | -5,345 | 0.37% | 11,339,608 |
| 2012-08-06 | 2012-08-02 | 3.345 | 3,285,134 | -1,043,171 | 0.37% | 10,989,319 |
| 2012-08-03 | 2012-08-01 | 3.368 | 4,328,305 | -10,690 | 0.49% | 14,576,073 |
| 2012-08-02 | 2012-07-31 | 3.379 | 4,338,995 | +780,450 | 0.49% | 14,660,780 |
| 2012-08-01 | 2012-07-30 | 3.435 | 3,558,545 | +375,933 | 0.40% | 12,223,493 |
| 2012-07-31 | 2012-07-27 | 3.255 | 3,182,612 | -463,236 | 0.36% | 10,360,558 |
| 2012-07-30 | 2012-07-26 | 3.154 | 3,645,848 | -321,592 | 0.41% | 11,500,224 |
| 2012-07-27 | 2012-07-25 | 3.008 | 3,967,440 | +707,325 | 0.45% | 11,935,664 |
| 2012-07-26 | 2012-07-24 | 3.053 | 3,260,115 | +383,060 | 0.37% | 9,954,129 |
| 2012-07-25 | 2012-07-23 | 3.109 | 2,877,055 | +39,197 | 0.32% | 8,946,010 |
| 2012-07-24 | 2012-07-20 | 3.177 | 2,837,858 | -225,382 | 0.32% | 9,015,266 |
| 2012-07-23 | 2012-07-19 | 3.166 | 3,063,240 | -6,236 | 0.34% | 9,696,870 |
| 2012-07-20 | 2012-07-18 | 3.166 | 3,069,476 | -3,563 | 0.34% | 9,716,610 |
| 2012-07-19 | 2012-07-17 | 3.188 | 3,073,039 | +6,236 | 0.34% | 9,796,881 |
| 2012-07-18 | 2012-07-16 | 3.121 | 3,066,803 | -3,563 | 0.34% | 9,570,444 |
| 2012-07-17 | 2012-07-13 | 3.132 | 3,070,366 | -2,673 | 0.34% | 9,616,029 |
| 2012-07-16 | 2012-07-12 | 3.121 | 3,073,039 | -30,288 | 0.34% | 9,589,905 |
| 2012-07-13 | 2012-07-11 | 3.289 | 3,103,327 | +3,563 | 0.35% | 10,206,964 |
| 2012-07-12 | 2012-07-10 | 3.255 | 3,099,764 | -1,777,572 | 0.35% | 10,090,857 |
| 2012-07-11 | 2012-07-09 | 3.199 | 4,877,336 | -9,799 | 0.55% | 15,603,749 |
| 2012-07-10 | 2012-07-06 | 3.233 | 4,887,135 | +811,553 | 0.55% | 15,799,679 |
| 2012-07-09 | 2012-07-05 | 3.053 | 4,075,582 | +455,218 | 0.46% | 12,443,999 |
| 2012-07-05 | 2012-07-03 | 2.941 | 3,620,364 | +32,070 | 0.41% | 10,647,679 |
| 2012-07-04 | 2012-06-29 | 2.941 | 3,588,294 | -8,908 | 0.40% | 10,553,360 |
| 2012-07-03 | 2012-06-28 | 2.862 | 3,597,202 | +24,943 | 0.40% | 10,296,899 |
| 2012-06-29 | 2012-06-27 | 2.874 | 3,572,259 | +18,708 | 0.40% | 10,265,600 |
| 2012-06-28 | 2012-06-26 | 2.941 | 3,553,551 | +890 | 0.40% | 10,451,179 |
| 2012-06-27 | 2012-06-25 | 2.885 | 3,552,661 | +16,036 | 0.40% | 10,249,161 |
| 2012-06-25 | 2012-06-21 | 2.919 | 3,536,625 | +5,345 | 0.40% | 10,321,999 |
| 2012-06-22 | 2012-06-20 | 2.941 | 3,531,280 | -204,893 | 0.40% | 10,385,679 |
| 2012-06-21 | 2012-06-19 | 2.930 | 3,736,173 | +204,893 | 0.42% | 10,946,340 |
| 2012-06-20 | 2012-06-18 | 3.008 | 3,531,280 | -16,036 | 0.40% | 10,623,519 |
| 2012-06-19 | 2012-06-15 | 2.930 | 3,547,316 | +36,525 | 0.40% | 10,393,021 |
| 2012-06-18 | 2012-06-14 | 2.784 | 3,510,791 | -8,909 | 0.39% | 9,773,679 |
| 2012-06-15 | 2012-06-13 | 2.795 | 3,519,700 | +44,542 | 0.40% | 9,837,991 |
| 2012-06-14 | 2012-06-12 | 2.582 | 3,475,158 | -8,908 | 0.39% | 8,972,301 |
| 2012-06-13 | 2012-06-11 | 2.649 | 3,484,066 | +1,782 | 0.39% | 9,229,960 |
| 2012-06-12 | 2012-06-08 | 2.559 | 3,482,284 | -1,782 | 0.39% | 8,912,519 |
| 2012-06-11 | 2012-06-07 | 2.604 | 3,484,066 | -7,127 | 0.39% | 9,073,520 |
| 2012-06-08 | 2012-06-06 | 2.638 | 3,491,193 | +2,673 | 0.39% | 9,209,651 |
| 2012-06-06 | 2012-06-04 | 2.616 | 3,488,520 | -96,211 | 0.39% | 9,124,279 |
| 2012-06-05 | 2012-06-01 | 2.694 | 3,584,731 | +8,018 | 0.40% | 9,657,601 |
| 2012-06-04 | 2012-05-31 | 2.649 | 3,576,713 | +100,664 | 0.40% | 9,475,399 |
| 2012-06-01 | 2012-05-30 | 2.750 | 3,476,049 | +3,564 | 0.39% | 9,559,901 |
| 2012-05-31 | 2012-05-29 | 2.660 | 3,472,485 | -11,581 | 0.39% | 9,238,260 |
| 2012-05-30 | 2012-05-28 | 2.559 | 3,484,066 | +3,563 | 0.39% | 8,917,080 |
| 2012-05-29 | 2012-05-25 | 2.649 | 3,480,503 | -891 | 0.39% | 9,220,521 |
| 2012-05-28 | 2012-05-24 | 2.795 | 3,481,394 | -1,781 | 0.39% | 9,730,921 |
| 2012-05-25 | 2012-05-23 | 2.896 | 3,483,175 | +21,380 | 0.39% | 10,087,799 |
| 2012-05-23 | 2012-05-21 | 2.705 | 3,461,795 | -14,254 | 0.39% | 9,365,260 |
| 2012-05-22 | 2012-05-18 | 2.705 | 3,476,049 | -16,035 | 0.39% | 9,403,821 |
| 2012-05-21 | 2012-05-17 | 2.739 | 3,492,084 | -374,151 | 0.39% | 9,564,801 |
| 2012-05-18 | 2012-05-16 | 2.593 | 3,866,235 | -434,729 | 0.43% | 10,025,399 |
| 2012-05-17 | 2012-05-15 | 2.582 | 4,300,964 | -701,089 | 0.48% | 11,104,399 |
| 2012-05-16 | 2012-05-14 | 2.616 | 5,002,053 | -413,349 | 0.56% | 13,085,844 |
| 2012-05-15 | 2012-05-11 | 2.674 | 5,415,402 | -316,256 | 0.61% | 14,483,436 |
| 2012-05-14 | 2012-05-10 | 2.745 | 5,731,658 | -206,354 | 0.67% | 15,730,899 |
| 2012-05-11 | 2012-05-09 | 2.861 | 5,938,012 | -218,340 | 0.69% | 16,990,751 |
| 2012-05-10 | 2012-05-08 | 2.920 | 6,156,352 | -369,039 | 0.72% | 17,974,999 |
| 2012-05-09 | 2012-05-07 | 2.920 | 6,525,391 | -1,641,409 | 0.76% | 19,052,500 |
| 2012-05-08 | 2012-05-04 | 2.943 | 8,166,800 | +207,210 | 0.95% | 24,035,761 |
| 2012-05-07 | 2012-05-03 | 3.037 | 7,959,590 | +2,312,280 | 0.93% | 24,169,600 |
| 2012-05-04 | 2012-05-02 | 3.177 | 5,647,310 | -17,125 | 0.66% | 17,939,732 |
| 2012-05-03 | 2012-04-30 | 3.013 | 5,664,435 | +11,987 | 0.66% | 17,067,964 |
| 2012-04-30 | 2012-04-26 | 3.177 | 5,652,448 | -533,873 | 0.66% | 17,956,054 |
| 2012-04-27 | 2012-04-25 | 3.107 | 6,186,321 | +534,730 | 0.72% | 19,218,501 |
| 2012-04-26 | 2012-04-24 | 3.165 | 5,651,591 | -444,825 | 0.66% | 17,887,327 |
| 2012-04-25 | 2012-04-23 | 3.293 | 6,096,416 | +184,528 | 0.71% | 20,078,401 |
| 2012-04-24 | 2012-04-20 | 3.270 | 5,911,888 | -396,950 | 0.69% | 19,332,573 |
| 2012-04-23 | 2012-04-19 | 3.282 | 6,308,838 | +2,569 | 0.74% | 20,704,327 |
| 2012-04-20 | 2012-04-18 | 3.317 | 6,306,269 | +354,902 | 0.74% | 20,916,849 |
| 2012-04-19 | 2012-04-17 | 3.177 | 5,951,367 | -478,125 | 0.70% | 18,905,626 |
| 2012-04-18 | 2012-04-16 | 3.177 | 6,429,492 | +485,831 | 0.75% | 20,424,479 |
| 2012-04-17 | 2012-04-13 | 3.188 | 5,943,661 | -486,688 | 0.69% | 18,950,562 |
| 2012-04-16 | 2012-04-12 | 3.200 | 6,430,349 | +488,400 | 0.75% | 20,577,401 |
| 2012-04-13 | 2012-04-11 | 3.142 | 5,941,949 | -645,384 | 0.69% | 18,667,520 |
| 2012-04-12 | 2012-04-10 | 3.247 | 6,587,333 | +416,132 | 0.77% | 21,387,491 |
| 2012-04-11 | 2012-04-05 | 3.235 | 6,171,201 | -702,116 | 0.72% | 19,964,337 |
| 2012-04-10 | 2012-04-03 | 3.235 | 6,873,317 | +509,755 | 0.80% | 22,235,739 |
| 2012-04-03 | 2012-03-30 | 3.329 | 6,363,562 | -689,272 | 0.74% | 21,181,200 |
| 2012-03-30 | 2012-03-28 | 3.282 | 7,052,834 | +857 | 0.82% | 23,145,971 |
| 2012-03-29 | 2012-03-27 | 3.329 | 7,051,977 | +120,729 | 0.82% | 23,472,598 |
| 2012-03-28 | 2012-03-26 | 3.107 | 6,931,248 | +37,675 | 0.81% | 21,532,700 |
| 2012-03-27 | 2012-03-23 | 3.258 | 6,893,573 | +537,717 | 0.81% | 22,462,289 |
| 2012-03-26 | 2012-03-22 | 3.375 | 6,355,856 | +270,571 | 0.74% | 21,452,471 |
| 2012-03-23 | 2012-03-21 | 3.399 | 6,085,285 | +1,714,189 | 0.71% | 20,681,371 |
| 2012-03-22 | 2012-03-20 | 3.515 | 4,371,096 | +1,185,034 | 0.51% | 15,366,051 |
| 2012-03-21 | 2012-03-19 | 3.562 | 3,186,062 | +1,107,116 | 0.37% | 11,349,049 |
| 2012-03-20 | 2012-03-16 | 3.375 | 2,078,946 | -2,569 | 0.24% | 7,016,919 |
| 2012-03-16 | 2012-03-14 | 3.153 | 2,081,515 | +17,981 | 0.24% | 6,563,700 |
| 2012-03-15 | 2012-03-13 | 3.235 | 2,063,534 | -9,419 | 0.24% | 6,675,700 |
| 2012-03-13 | 2012-03-09 | 3.165 | 2,072,953 | +3,425 | 0.24% | 6,560,911 |
| 2012-03-12 | 2012-03-08 | 3.142 | 2,069,528 | +14,556 | 0.24% | 6,501,731 |
| 2012-03-09 | 2012-03-07 | 3.072 | 2,054,972 | -8,562 | 0.24% | 6,312,001 |
| 2012-03-08 | 2012-03-06 | 3.153 | 2,063,534 | -333,933 | 0.24% | 6,507,000 |
| 2012-03-07 | 2012-03-05 | 3.177 | 2,397,467 | +333,077 | 0.28% | 7,616,000 |
| 2012-03-06 | 2012-03-02 | 3.095 | 2,064,390 | -504,324 | 0.24% | 6,389,149 |
| 2012-03-05 | 2012-03-01 | 3.037 | 2,568,714 | +338,214 | 0.30% | 7,799,999 |
| 2012-03-02 | 2012-02-29 | 3.095 | 2,230,500 | -678,997 | 0.26% | 6,903,249 |
| 2012-03-01 | 2012-02-28 | 3.002 | 2,909,497 | +623,341 | 0.34% | 8,732,859 |
| 2012-02-29 | 2012-02-27 | 2.838 | 2,286,156 | -113,880 | 0.27% | 6,488,100 |
| 2012-02-28 | 2012-02-24 | 2.651 | 2,400,036 | +857 | 0.28% | 6,362,811 |
| 2012-02-27 | 2012-02-23 | 2.780 | 2,399,179 | +342,495 | 0.28% | 6,668,759 |
| 2012-02-24 | 2012-02-22 | 2.674 | 2,056,684 | -856 | 0.24% | 5,500,580 |
| 2012-02-23 | 2012-02-21 | 2.639 | 2,057,540 | +1,712 | 0.24% | 5,430,779 |
| 2012-02-22 | 2012-02-20 | 2.674 | 2,055,828 | -160,973 | 0.24% | 5,498,290 |
| 2012-02-21 | 2012-02-17 | 2.663 | 2,216,801 | +97,612 | 0.26% | 5,902,921 |
| 2012-02-20 | 2012-02-16 | 2.628 | 2,119,189 | -349,346 | 0.25% | 5,568,749 |
| 2012-02-15 | 2012-02-13 | 2.639 | 2,468,535 | +73,637 | 0.29% | 6,515,581 |
| 2012-02-14 | 2012-02-10 | 2.628 | 2,394,898 | -203,785 | 0.28% | 6,293,250 |
| 2012-02-10 | 2012-02-08 | 2.488 | 2,598,683 | +85,624 | 0.30% | 6,464,550 |
| 2012-02-09 | 2012-02-07 | 2.453 | 2,513,059 | -214,060 | 0.29% | 6,163,500 |
| 2012-02-08 | 2012-02-06 | 2.488 | 2,727,119 | +747,496 | 0.32% | 6,784,051 |
| 2012-02-06 | 2012-02-02 | 2.102 | 1,979,623 | +85,624 | 0.23% | 4,161,601 |
| 2012-01-11 | 2012-01-09 | 2.161 | 1,893,999 | +85,624 | 0.22% | 4,092,200 |
| 2012-01-03 | 2011-12-29 | 2.172 | 1,808,375 | -4,281 | 0.21% | 3,928,320 |
| 2011-12-29 | 2011-12-23 | 2.149 | 1,812,656 | -856 | 0.21% | 3,895,280 |
| 2011-12-28 | 2011-12-22 | 2.149 | 1,813,512 | -2,569 | 0.21% | 3,897,119 |
| 2011-12-14 | 2011-12-12 | 2.266 | 1,816,081 | -14,556 | 0.21% | 4,114,740 |
| 2011-12-13 | 2011-12-09 | 2.254 | 1,830,637 | -85,624 | 0.21% | 4,126,340 |
| 2011-12-07 | 2011-12-05 | 2.277 | 1,916,261 | +5,994 | 0.22% | 4,364,100 |
| 2011-12-05 | 2011-12-01 | 2.219 | 1,910,267 | +11,131 | 0.22% | 4,238,899 |
| 2011-12-02 | 2011-11-30 | 2.172 | 1,899,136 | +3,425 | 0.22% | 4,125,479 |
| 2011-12-01 | 2011-11-29 | 2.184 | 1,895,711 | -74,493 | 0.22% | 4,140,179 |
| 2011-11-30 | 2011-11-28 | 2.102 | 1,970,204 | -19,693 | 0.23% | 4,141,800 |
| 2011-11-29 | 2011-11-25 | 2.091 | 1,989,897 | -8,563 | 0.23% | 4,159,959 |
| 2011-11-25 | 2011-11-23 | 2.102 | 1,998,460 | +5,138 | 0.23% | 4,201,200 |
| 2011-11-24 | 2011-11-22 | 2.102 | 1,993,322 | +2,568 | 0.23% | 4,190,399 |
| 2011-11-22 | 2011-11-18 | 2.044 | 1,990,754 | +1,713 | 0.23% | 4,068,751 |
| 2011-11-16 | 2011-11-14 | 2.079 | 1,989,041 | +856 | 0.23% | 4,134,939 |
| 2011-11-14 | 2011-11-10 | 1.962 | 1,988,185 | -29,112 | 0.23% | 3,900,960 |
| 2011-11-11 | 2011-11-09 | 2.020 | 2,017,297 | +3,425 | 0.24% | 4,075,880 |
| 2011-11-10 | 2011-11-08 | 2.032 | 2,013,872 | +18,837 | 0.24% | 4,092,480 |
| 2011-11-09 | 2011-11-07 | 2.009 | 1,995,035 | -1,083,997 | 0.23% | 4,007,600 |
| 2011-11-08 | 2011-11-04 | 2.044 | 3,079,032 | -3,425 | 0.36% | 6,292,999 |
| 2011-11-07 | 2011-11-03 | 1.985 | 3,082,457 | +29,968 | 0.36% | 6,119,999 |
| 2011-11-03 | 2011-11-01 | 2.137 | 3,052,489 | -3,425 | 0.36% | 6,523,950 |
| 2011-11-01 | 2011-10-28 | 2.044 | 3,055,914 | +6,850 | 0.36% | 6,245,750 |
| 2011-10-27 | 2011-10-25 | 1.904 | 3,049,064 | -28,256 | 0.36% | 5,804,430 |
| 2011-10-26 | 2011-10-24 | 1.822 | 3,077,320 | -5,994 | 0.36% | 5,606,640 |
| 2011-10-25 | 2011-10-21 | 1.682 | 3,083,314 | +17,125 | 0.36% | 5,185,441 |
| 2011-10-20 | 2011-10-18 | 1.728 | 3,066,189 | +8,563 | 0.36% | 5,299,880 |
| 2011-10-19 | 2011-10-17 | 1.845 | 3,057,626 | +2,568 | 0.36% | 5,642,179 |
| 2011-10-18 | 2011-10-14 | 1.775 | 3,055,058 | +5,994 | 0.36% | 5,423,360 |
| 2011-10-17 | 2011-10-13 | 1.892 | 3,049,064 | +1,319,463 | 0.36% | 5,768,820 |
| 2011-10-14 | 2011-10-12 | 1.670 | 1,729,601 | +10,275 | 0.20% | 2,888,600 |
| 2011-10-13 | 2011-10-11 | 1.658 | 1,719,326 | +6,850 | 0.20% | 2,851,360 |
| 2011-10-12 | 2011-10-10 | 1.635 | 1,712,476 | -721,809 | 0.20% | 2,799,999 |
| 2011-10-11 | 2011-10-07 | 1.693 | 2,434,285 | +238,034 | 0.28% | 4,122,350 |
| 2011-10-10 | 2011-10-06 | 1.588 | 2,196,251 | -1,099,410 | 0.26% | 3,488,400 |
| 2011-10-07 | 2011-10-04 | 1.530 | 3,295,661 | +3,425 | 0.38% | 5,042,191 |
| 2011-10-04 | 2011-09-30 | 1.635 | 3,292,236 | +774,896 | 0.38% | 5,383,000 |
| 2011-10-03 | 2011-09-28 | 1.717 | 2,517,340 | -778,321 | 0.29% | 4,321,800 |
| 2011-09-30 | 2011-09-27 | 1.740 | 3,295,661 | -89,048 | 0.38% | 5,735,011 |
| 2011-09-28 | 2011-09-26 | 1.635 | 3,384,709 | -170,392 | 0.40% | 5,534,199 |
| 2011-09-27 | 2011-09-23 | 1.787 | 3,555,101 | -103,605 | 0.42% | 6,352,560 |
| 2011-09-26 | 2011-09-22 | 1.869 | 3,658,706 | -6,850 | 0.43% | 6,836,801 |
| 2011-09-22 | 2011-09-20 | 1.985 | 3,665,556 | +803,152 | 0.43% | 7,277,701 |
| 2011-09-20 | 2011-09-16 | 2.044 | 2,862,404 | +5,994 | 0.33% | 5,850,250 |
| 2011-09-19 | 2011-09-15 | 1.985 | 2,856,410 | +15,412 | 0.33% | 5,671,199 |
| 2011-09-08 | 2011-09-06 | 1.985 | 2,840,998 | +9,418 | 0.33% | 5,640,600 |
| 2011-09-06 | 2011-09-02 | 2.079 | 2,831,580 | +16,269 | 0.33% | 5,886,461 |
| 2011-08-30 | 2011-08-26 | 2.114 | 2,815,311 | -17,981 | 0.33% | 5,951,280 |
| 2011-08-29 | 2011-08-25 | 2.149 | 2,833,292 | -833,976 | 0.33% | 6,088,560 |
| 2011-08-26 | 2011-08-24 | 2.126 | 3,667,268 | -7,706 | 0.43% | 7,795,060 |
| 2011-08-25 | 2011-08-23 | 1.962 | 3,674,974 | +9,418 | 0.43% | 7,210,560 |
| 2011-08-24 | 2011-08-22 | 1.927 | 3,665,556 | -9,418 | 0.43% | 7,063,651 |
| 2011-08-23 | 2011-08-19 | 1.974 | 3,674,974 | +4,281 | 0.43% | 7,253,480 |
| 2011-08-22 | 2011-08-18 | 1.915 | 3,670,693 | -856 | 0.43% | 7,030,680 |
| 2011-08-19 | 2011-08-17 | 1.927 | 3,671,549 | -2,569 | 0.43% | 7,075,200 |
| 2011-08-18 | 2011-08-16 | 1.985 | 3,674,118 | -1,712 | 0.43% | 7,294,700 |
| 2011-08-17 | 2011-08-15 | 1.950 | 3,675,830 | -1,713 | 0.43% | 7,169,309 |
| 2011-08-16 | 2011-08-12 | 1.834 | 3,677,543 | +5,994 | 0.43% | 6,743,150 |
| 2011-08-15 | 2011-08-11 | 1.892 | 3,671,549 | +856 | 0.43% | 6,946,560 |
| 2011-08-12 | 2011-08-10 | 1.974 | 3,670,693 | +10,275 | 0.43% | 7,245,030 |
| 2011-08-11 | 2011-08-09 | 1.962 | 3,660,418 | -2,569 | 0.43% | 7,182,000 |
| 2011-08-10 | 2011-08-08 | 2.009 | 3,662,987 | +4,281 | 0.43% | 7,358,160 |
| 2011-08-08 | 2011-08-04 | 2.301 | 3,658,706 | +1,019,786 | 0.43% | 8,417,811 |
| 2011-08-04 | 2011-08-02 | 2.383 | 2,638,920 | +4,281 | 0.31% | 6,287,266 |
| 2011-08-02 | 2011-07-29 | 2.534 | 2,634,639 | +690,081 | 0.31% | 6,677,075 |
| 2011-07-29 | 2011-07-27 | 2.476 | 1,944,558 | +4,281 | 0.23% | 4,814,622 |
| 2011-07-28 | 2011-07-26 | 2.488 | 1,940,277 | +19,694 | 0.23% | 4,826,683 |
| 2011-07-22 | 2011-07-20 | 2.359 | 1,920,583 | -857 | 0.22% | 4,530,956 |
| 2011-07-21 | 2011-07-19 | 2.371 | 1,921,440 | +10,275 | 0.22% | 4,555,419 |
| 2011-07-20 | 2011-07-18 | 2.371 | 1,911,165 | +11,988 | 0.22% | 4,531,058 |
| 2011-07-14 | 2011-07-12 | 2.324 | 1,899,177 | -857 | 0.22% | 4,413,915 |
| 2011-07-11 | 2011-07-07 | 2.581 | 1,900,034 | +170,392 | 0.22% | 4,904,097 |
| 2011-07-08 | 2011-07-06 | 2.534 | 1,729,642 | +85,624 | 0.20% | 4,383,504 |
| 2011-07-07 | 2011-07-05 | 2.616 | 1,644,018 | +89,905 | 0.19% | 4,300,907 |
| 2011-07-05 | 2011-06-30 | 2.476 | 1,554,113 | +5,993 | 0.18% | 3,847,901 |
| 2011-07-04 | 2011-06-29 | 2.336 | 1,548,120 | +83,912 | 0.18% | 3,616,097 |
| 2011-06-30 | 2011-06-28 | 2.312 | 1,464,208 | +66,786 | 0.17% | 3,385,894 |
| 2011-06-29 | 2011-06-27 | 2.336 | 1,397,422 | +20,550 | 0.16% | 3,264,097 |
| 2011-06-28 | 2011-06-24 | 2.359 | 1,376,872 | +326,227 | 0.16% | 3,248,257 |
| 2011-06-16 | 2011-06-14 | 2.394 | 1,050,645 | +2,568 | 0.12% | 2,515,448 |
| 2011-06-15 | 2011-06-13 | 2.394 | 1,048,077 | -3,425 | 0.12% | 2,509,299 |
| 2011-06-13 | 2011-06-09 | 2.511 | 1,051,502 | -545,382 | 0.12% | 2,640,304 |
| 2011-06-09 | 2011-06-07 | 2.639 | 1,596,884 | +11,131 | 0.19% | 4,214,900 |
| 2011-06-07 | 2011-06-02 | 2.686 | 1,585,753 | -856 | 0.19% | 4,259,600 |
| 2011-06-02 | 2011-05-31 | 2.733 | 1,586,609 | +4,281 | 0.19% | 4,336,019 |
| 2011-06-01 | 2011-05-30 | 2.651 | 1,582,328 | +17,981 | 0.18% | 4,194,960 |
| 2011-05-31 | 2011-05-27 | 2.581 | 1,564,347 | -17,125 | 0.18% | 4,037,670 |
| 2011-05-30 | 2011-05-26 | 2.523 | 1,581,472 | -856 | 0.18% | 3,989,520 |
| 2011-05-27 | 2011-05-25 | 2.523 | 1,582,328 | +5,994 | 0.18% | 3,991,680 |
| 2011-05-26 | 2011-05-24 | 2.511 | 1,576,334 | +2,568 | 0.18% | 3,958,149 |
| 2011-05-25 | 2011-05-23 | 2.511 | 1,573,766 | -856 | 0.18% | 3,951,701 |
| 2011-05-24 | 2011-05-20 | 2.476 | 1,574,622 | -5,137 | 0.18% | 3,898,680 |
| 2011-05-20 | 2011-05-18 | 2.581 | 1,579,759 | -2,569 | 0.18% | 4,077,449 |
| 2011-05-19 | 2011-05-17 | 2.593 | 1,582,328 | +8,562 | 0.18% | 4,102,560 |
| 2011-05-18 | 2011-05-16 | 2.628 | 1,573,766 | +11,131 | 0.18% | 4,135,501 |
| 2011-05-17 | 2011-05-13 | 2.663 | 1,562,635 | +857 | 0.18% | 4,161,001 |
| 2011-05-16 | 2011-05-12 | 2.663 | 1,561,778 | +41,099 | 0.18% | 4,158,719 |
| 2011-05-13 | 2011-05-11 | 2.710 | 1,520,679 | -5,137 | 0.18% | 4,120,320 |
| 2011-05-12 | 2011-05-09 | 2.721 | 1,525,816 | +93,330 | 0.18% | 4,152,059 |
| 2011-05-11 | 2011-05-06 | 2.733 | 1,432,486 | -520,593 | 0.17% | 3,914,819 |
| 2011-05-09 | 2011-05-05 | 2.826 | 1,953,079 | +296,258 | 0.23% | 5,520,019 |
| 2011-05-06 | 2011-05-04 | 2.686 | 1,656,821 | -1,150,784 | 0.19% | 4,450,500 |
| 2011-05-05 | 2011-05-03 | 2.733 | 2,807,605 | +1,369,125 | 0.33% | 7,672,860 |
| 2011-05-04 | 2011-04-29 | 2.826 | 1,438,480 | +5,137 | 0.17% | 4,065,600 |
| 2011-05-03 | 2011-04-28 | 2.934 | 1,433,343 | +857 | 0.17% | 4,205,222 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,432,486 | -485,972 | 0.17% | 4,236,876 |
| 2011-04-28 | 2011-04-26 | 2.898 | 1,918,458 | +508,962 | 0.23% | 5,559,840 |
| 2011-04-27 | 2011-04-21 | 2.982 | 1,409,496 | -83,011 | 0.17% | 4,202,499 |
| 2011-04-21 | 2011-04-19 | 2.898 | 1,492,507 | +2,516 | 0.18% | 4,325,401 |
| 2011-04-20 | 2011-04-18 | 2.958 | 1,489,991 | +6,708 | 0.18% | 4,406,959 |
| 2011-04-13 | 2011-04-11 | 3.101 | 1,483,283 | +6,708 | 0.18% | 4,599,399 |
| 2011-04-12 | 2011-04-08 | 2.910 | 1,476,575 | -9,224 | 0.18% | 4,296,839 |
| 2011-04-11 | 2011-04-07 | 2.874 | 1,485,799 | +5,870 | 0.18% | 4,270,521 |
| 2011-04-07 | 2011-04-04 | 2.982 | 1,479,929 | +1,677 | 0.18% | 4,412,499 |
| 2011-04-06 | 2011-04-01 | 3.041 | 1,478,252 | -771,416 | 0.18% | 4,495,649 |
| 2011-04-04 | 2011-03-31 | 3.041 | 2,249,668 | -273,347 | 0.27% | 6,841,673 |
| 2011-04-01 | 2011-03-30 | 3.017 | 2,523,015 | -489,676 | 0.30% | 7,612,794 |
| 2011-03-31 | 2011-03-29 | 3.053 | 3,012,691 | +5,031 | 0.36% | 9,198,103 |
| 2011-03-30 | 2011-03-28 | 3.113 | 3,007,660 | -838,487 | 0.36% | 9,362,094 |
| 2011-03-28 | 2011-03-24 | 3.208 | 3,846,147 | -670,789 | 0.46% | 12,339,055 |
| 2011-03-25 | 2011-03-23 | 3.160 | 4,516,936 | +63,725 | 0.54% | 14,275,573 |
| 2011-03-24 | 2011-03-22 | 3.280 | 4,453,211 | -828,425 | 0.53% | 14,605,274 |
| 2011-03-23 | 2011-03-21 | 3.220 | 5,281,636 | +85,525 | 0.63% | 17,007,323 |
| 2011-03-22 | 2011-03-18 | 3.399 | 5,196,111 | -837,648 | 0.62% | 17,661,477 |
| 2011-03-21 | 2011-03-17 | 3.339 | 6,033,759 | +1,677 | 0.72% | 20,148,825 |
| 2011-03-18 | 2011-03-16 | 3.459 | 6,032,082 | +1,414,116 | 0.72% | 20,862,626 |
| 2011-03-17 | 2011-03-15 | 3.304 | 4,617,966 | -894,949 | 0.55% | 15,255,773 |
| 2011-03-16 | 2011-03-14 | 3.184 | 5,512,915 | +64,847 | 0.66% | 17,554,816 |
| 2011-03-15 | 2011-03-11 | 3.375 | 5,448,068 | -632,203 | 0.65% | 18,387,923 |
| 2011-03-14 | 2011-03-10 | 3.530 | 6,080,271 | -72,110 | 0.73% | 21,464,381 |
| 2011-03-11 | 2011-03-09 | 3.435 | 6,152,381 | -799,916 | 0.73% | 21,131,943 |
| 2011-03-10 | 2011-03-08 | 3.339 | 6,952,297 | -38,571 | 0.83% | 23,216,143 |
| 2011-03-09 | 2011-03-07 | 3.435 | 6,990,868 | -991,091 | 0.83% | 24,011,944 |
| 2011-03-08 | 2011-03-04 | 3.232 | 7,981,959 | +817,525 | 0.95% | 25,797,791 |
| 2011-03-07 | 2011-03-03 | 3.220 | 7,164,434 | -908,082 | 0.85% | 23,070,095 |
| 2011-03-04 | 2011-03-02 | 3.137 | 8,072,516 | +1,054,817 | 0.96% | 25,320,273 |
| 2011-03-03 | 2011-03-01 | 3.220 | 7,017,699 | -921,497 | 0.84% | 22,597,595 |
| 2011-03-02 | 2011-02-28 | 3.101 | 7,939,196 | +123,257 | 0.95% | 24,618,047 |
| 2011-03-01 | 2011-02-25 | 3.017 | 7,815,939 | -48,632 | 0.93% | 23,583,345 |
| 2011-02-28 | 2011-02-24 | 2.922 | 7,864,571 | +876,585 | 0.94% | 22,979,726 |
| 2011-02-25 | 2011-02-23 | 3.137 | 6,987,986 | -1,695,496 | 0.83% | 21,918,534 |
| 2011-02-24 | 2011-02-22 | 3.220 | 8,683,482 | +1,631,807 | 1.04% | 27,961,560 |
| 2011-02-23 | 2011-02-21 | 3.208 | 7,051,675 | -837,648 | 0.84% | 22,622,901 |
| 2011-02-22 | 2011-02-18 | 3.208 | 7,889,323 | +20,124 | 0.94% | 25,310,210 |
| 2011-02-21 | 2011-02-17 | 3.005 | 7,869,199 | -838,487 | 0.94% | 23,650,199 |
| 2011-02-18 | 2011-02-16 | 2.862 | 8,707,686 | +47,794 | 1.04% | 24,923,999 |
| 2011-02-17 | 2011-02-15 | 2.815 | 8,659,892 | -903,051 | 1.03% | 24,374,079 |
| 2011-02-16 | 2011-02-14 | 2.767 | 9,562,943 | +84,687 | 1.14% | 26,459,600 |
| 2011-02-15 | 2011-02-11 | 2.731 | 9,478,256 | -838,487 | 1.13% | 25,886,161 |
| 2011-02-14 | 2011-02-10 | 2.755 | 10,316,743 | +839 | 1.23% | 28,422,241 |
| 2011-02-11 | 2011-02-09 | 2.838 | 10,315,904 | -822,556 | 1.23% | 29,281,140 |
| 2011-02-10 | 2011-02-08 | 2.850 | 11,138,460 | -12,577 | 1.33% | 31,748,761 |
| 2011-02-09 | 2011-02-07 | 2.743 | 11,151,037 | +13,416 | 1.33% | 30,587,700 |
| 2011-02-08 | 2011-02-02 | 2.707 | 11,137,621 | +409,181 | 1.33% | 30,152,409 |
| 2011-02-07 | 2011-01-31 | 2.731 | 10,728,440 | +823,394 | 1.28% | 29,300,551 |
| 2011-02-01 | 2011-01-28 | 2.755 | 9,905,046 | -822,555 | 1.18% | 27,288,031 |
| 2011-01-31 | 2011-01-27 | 2.755 | 10,727,601 | +65,402 | 1.28% | 29,554,140 |
| 2011-01-28 | 2011-01-26 | 2.815 | 10,662,199 | +937,680 | 1.27% | 30,009,760 |
| 2011-01-27 | 2011-01-25 | 2.803 | 9,724,519 | +681,438 | 1.16% | 27,254,594 |
| 2011-01-26 | 2011-01-24 | 2.838 | 9,043,081 | -92,234 | 1.08% | 25,668,300 |
| 2011-01-25 | 2011-01-21 | 2.958 | 9,135,315 | -742,899 | 1.09% | 27,019,601 |
| 2011-01-24 | 2011-01-20 | 2.815 | 9,878,214 | +7,546 | 1.18% | 27,803,160 |
| 2011-01-21 | 2011-01-19 | 2.850 | 9,870,668 | -970,129 | 1.18% | 28,135,081 |
| 2011-01-20 | 2011-01-18 | 2.791 | 10,840,797 | -2,515 | 1.29% | 30,253,860 |
| 2011-01-19 | 2011-01-17 | 2.767 | 10,843,312 | +8,385 | 1.29% | 30,002,239 |
| 2011-01-18 | 2011-01-14 | 2.934 | 10,834,927 | -5,870 | 1.29% | 31,788,119 |
| 2011-01-17 | 2011-01-13 | 2.683 | 10,840,797 | +20,124 | 1.29% | 29,090,250 |
| 2011-01-14 | 2011-01-12 | 2.707 | 10,820,673 | +612,095 | 1.29% | 29,294,350 |
| 2011-01-13 | 2011-01-11 | 2.660 | 10,208,578 | -844,356 | 1.22% | 27,150,251 |
| 2011-01-12 | 2011-01-10 | 2.671 | 11,052,934 | +1,057,332 | 1.32% | 29,527,680 |
| 2011-01-11 | 2011-01-07 | 2.731 | 9,995,602 | -837,648 | 1.19% | 27,299,090 |
| 2011-01-10 | 2011-01-06 | 2.600 | 10,833,250 | +218,006 | 1.29% | 28,165,599 |
| 2011-01-07 | 2011-01-05 | 2.588 | 10,615,244 | +610,299 | 1.27% | 27,472,200 |
| 2011-01-06 | 2011-01-04 | 2.636 | 10,004,945 | +28,509 | 1.19% | 26,370,035 |
| 2011-01-05 | 2011-01-03 | 2.600 | 9,976,436 | -680,732 | 1.19% | 25,937,950 |
| 2011-01-04 | 2010-12-31 | 2.683 | 10,657,168 | +89,718 | 1.27% | 28,597,499 |
| 2011-01-03 | 2010-12-29 | 2.552 | 10,567,450 | +403,115 | 1.26% | 26,970,420 |
| 2010-12-30 | 2010-12-28 | 2.540 | 10,164,335 | -674,982 | 1.21% | 25,820,361 |
| 2010-12-29 | 2010-12-24 | 2.552 | 10,839,317 | +73,787 | 1.29% | 27,664,283 |
| 2010-12-28 | 2010-12-22 | 2.540 | 10,765,530 | +5,484,740 | 1.28% | 27,347,570 |
| 2010-12-23 | 2010-12-21 | 2.505 | 5,280,790 | +83,848 | 0.63% | 13,225,799 |
| 2010-12-22 | 2010-12-20 | 2.445 | 5,196,942 | +79,657 | 0.62% | 12,705,901 |
| 2010-12-21 | 2010-12-17 | 2.505 | 5,117,285 | +134,157 | 0.61% | 12,816,299 |
| 2010-12-20 | 2010-12-16 | 2.481 | 4,983,128 | -729,483 | 0.59% | 12,361,441 |
| 2010-12-16 | 2010-12-14 | 2.660 | 5,712,611 | -626,350 | 0.68% | 15,192,990 |
| 2010-12-15 | 2010-12-13 | 2.636 | 6,338,961 | +41,086 | 0.76% | 16,707,601 |
| 2010-12-14 | 2010-12-10 | 2.600 | 6,297,875 | -838,487 | 0.75% | 16,373,980 |
| 2010-12-10 | 2010-12-08 | 2.719 | 7,136,362 | -838,487 | 0.85% | 19,405,080 |
| 2010-12-09 | 2010-12-07 | 2.731 | 7,974,849 | +10,062 | 0.95% | 21,780,191 |
| 2010-12-08 | 2010-12-06 | 2.743 | 7,964,787 | -838,487 | 0.95% | 21,847,700 |
| 2010-12-07 | 2010-12-03 | 2.743 | 8,803,274 | +5,870 | 1.05% | 24,147,701 |
| 2010-12-06 | 2010-12-02 | 2.827 | 8,797,404 | -833,456 | 1.05% | 24,866,039 |
| 2010-12-03 | 2010-12-01 | 2.850 | 9,630,860 | -5,031 | 1.15% | 27,451,539 |
| 2010-12-02 | 2010-11-30 | 2.767 | 9,635,891 | -428,467 | 1.15% | 26,661,439 |
| 2010-11-30 | 2010-11-26 | 2.874 | 10,064,358 | -12,577 | 1.20% | 28,927,230 |
| 2010-11-29 | 2010-11-25 | 2.886 | 10,076,935 | -5,031 | 1.20% | 29,083,559 |
| 2010-11-25 | 2010-11-23 | 2.683 | 10,081,966 | +17,608 | 1.20% | 27,053,999 |
| 2010-11-23 | 2010-11-19 | 2.695 | 10,064,358 | +839,325 | 1.20% | 27,126,780 |
| 2010-11-22 | 2010-11-18 | 2.719 | 9,225,033 | +179,437 | 1.10% | 25,084,561 |
| 2010-11-19 | 2010-11-17 | 2.624 | 9,045,596 | +119,065 | 1.08% | 23,733,599 |
| 2010-11-18 | 2010-11-16 | 2.874 | 8,926,531 | -682,529 | 1.06% | 25,656,859 |
| 2010-11-17 | 2010-11-15 | 2.958 | 9,609,060 | +755,477 | 1.15% | 28,420,801 |
| 2010-11-16 | 2010-11-12 | 2.767 | 8,853,583 | +262,446 | 1.06% | 24,496,880 |
| 2010-11-15 | 2010-11-11 | 2.719 | 8,591,137 | -446,075 | 1.02% | 23,360,881 |
| 2010-11-11 | 2010-11-09 | 2.660 | 9,037,212 | +251,546 | 1.08% | 24,034,941 |
| 2010-11-10 | 2010-11-08 | 2.707 | 8,785,666 | -1,121,056 | 1.05% | 23,785,061 |
| 2010-11-09 | 2010-11-05 | 2.445 | 9,906,722 | -313,595 | 1.18% | 24,220,749 |
| 2010-11-08 | 2010-11-04 | 2.338 | 10,220,317 | +4,193 | 1.22% | 23,890,441 |
| 2010-11-05 | 2010-11-03 | 2.266 | 10,216,124 | -238,130 | 1.22% | 23,149,600 |
| 2010-11-04 | 2010-11-02 | 2.266 | 10,454,254 | +1,118,541 | 1.25% | 23,689,199 |
| 2010-11-03 | 2010-11-01 | 2.266 | 9,335,713 | -39,409 | 1.11% | 21,154,600 |
| 2010-11-02 | 2010-10-29 | 2.194 | 9,375,122 | -838,487 | 1.12% | 20,573,040 |
| 2010-11-01 | 2010-10-28 | 2.135 | 10,213,609 | +841,003 | 1.22% | 21,803,991 |
| 2010-10-29 | 2010-10-27 | 2.218 | 9,372,606 | +464,521 | 1.12% | 20,791,079 |
| 2010-10-28 | 2010-10-26 | 2.290 | 8,908,085 | +895,504 | 1.06% | 20,398,081 |
| 2010-10-27 | 2010-10-25 | 2.242 | 8,012,581 | +223,876 | 0.96% | 17,965,281 |
| 2010-10-26 | 2010-10-22 | 2.242 | 7,788,705 | -145,896 | 0.93% | 17,463,321 |
| 2010-10-25 | 2010-10-21 | 2.266 | 7,934,601 | +4,153,864 | 0.95% | 17,979,699 |
| 2010-10-22 | 2010-10-20 | 2.039 | 3,780,737 | -820,041 | 0.45% | 7,710,389 |
| 2010-10-21 | 2010-10-19 | 2.087 | 4,600,778 | +6,708 | 0.55% | 9,602,251 |
| 2010-10-20 | 2010-10-18 | 2.027 | 4,594,070 | -835,971 | 0.55% | 9,314,301 |
| 2010-10-19 | 2010-10-15 | 2.063 | 5,430,041 | -2,515 | 0.65% | 11,203,480 |
| 2010-10-18 | 2010-10-14 | 2.051 | 5,432,556 | -838,487 | 0.65% | 11,143,879 |
| 2010-10-14 | 2010-10-12 | 1.956 | 6,271,043 | -838,487 | 0.75% | 12,265,559 |
| 2010-10-13 | 2010-10-11 | 1.980 | 7,109,530 | +3,354 | 0.85% | 14,075,140 |
| 2010-10-12 | 2010-10-08 | 1.980 | 7,106,176 | -833,456 | 0.85% | 14,068,499 |
| 2010-10-11 | 2010-10-07 | 2.039 | 7,939,632 | +809,978 | 0.95% | 16,191,989 |
| 2010-10-08 | 2010-10-06 | 2.123 | 7,129,654 | -830,102 | 0.85% | 15,135,340 |
| 2010-10-07 | 2010-10-05 | 2.075 | 7,959,756 | +838,487 | 0.95% | 16,517,820 |
| 2010-10-06 | 2010-10-04 | 2.004 | 7,121,269 | -838,487 | 0.85% | 14,268,240 |
| 2010-10-05 | 2010-09-30 | 1.956 | 7,959,756 | +1,234,158 | 0.95% | 15,568,520 |
| 2010-10-04 | 2010-09-29 | 1.920 | 6,725,598 | -1,229,127 | 0.80% | 12,913,992 |
| 2010-09-30 | 2010-09-28 | 1.908 | 7,954,725 | -312,756 | 0.95% | 15,179,200 |
| 2010-09-29 | 2010-09-27 | 1.896 | 8,267,481 | -370,611 | 0.99% | 15,677,401 |
| 2010-09-28 | 2010-09-24 | 1.908 | 8,638,092 | -146,735 | 1.03% | 16,483,200 |
| 2010-09-27 | 2010-09-22 | 1.932 | 8,784,827 | +15,931 | 1.05% | 16,972,740 |
| 2010-09-24 | 2010-09-21 | 1.920 | 8,768,896 | +5,781,367 | 1.05% | 16,837,380 |
| 2010-09-22 | 2010-09-20 | 1.908 | 2,987,529 | -835,971 | 0.36% | 5,700,800 |
| 2010-09-21 | 2010-09-17 | 1.884 | 3,823,500 | +643,958 | 0.46% | 7,204,800 |
| 2010-09-17 | 2010-09-15 | 1.920 | 3,179,542 | -5,870 | 0.38% | 6,105,120 |
| 2010-09-16 | 2010-09-14 | 1.920 | 3,185,412 | +3,354 | 0.38% | 6,116,391 |
| 2010-09-14 | 2010-09-10 | 1.968 | 3,182,058 | -11,739 | 0.38% | 6,261,751 |
| 2010-09-13 | 2010-09-09 | 1.968 | 3,193,797 | +5,870 | 0.38% | 6,284,851 |
| 2010-09-08 | 2010-09-06 | 2.051 | 3,187,927 | +11,739 | 0.38% | 6,539,440 |
| 2010-09-07 | 2010-09-03 | 1.956 | 3,176,188 | -13,416 | 0.38% | 6,212,319 |
| 2010-09-06 | 2010-09-02 | 1.872 | 3,189,604 | +10,900 | 0.38% | 5,972,280 |
| 2010-09-02 | 2010-08-31 | 1.872 | 3,178,704 | +380,673 | 0.38% | 5,951,870 |
| 2010-09-01 | 2010-08-30 | 1.849 | 2,798,031 | -539,985 | 0.33% | 5,172,351 |
| 2010-08-31 | 2010-08-27 | 1.753 | 3,338,016 | -1,677 | 0.40% | 5,852,070 |
| 2010-08-30 | 2010-08-26 | 1.825 | 3,339,693 | +15,093 | 0.40% | 6,093,990 |
| 2010-08-27 | 2010-08-25 | 1.896 | 3,324,600 | -2,516 | 0.40% | 6,304,349 |
| 2010-08-25 | 2010-08-23 | 1.920 | 3,327,116 | -16,770 | 0.40% | 6,388,480 |
| 2010-08-24 | 2010-08-20 | 1.860 | 3,343,886 | +16,770 | 0.40% | 6,221,281 |
| 2010-08-23 | 2010-08-19 | 1.896 | 3,327,116 | +532,439 | 0.40% | 6,309,120 |
| 2010-08-20 | 2010-08-18 | 2.027 | 2,794,677 | +1,677 | 0.33% | 5,666,100 |
| 2010-08-19 | 2010-08-17 | 1.956 | 2,793,000 | -6,708 | 0.33% | 5,462,840 |
| 2010-08-18 | 2010-08-16 | 2.027 | 2,799,708 | +212,137 | 0.33% | 5,676,301 |
| 2010-08-17 | 2010-08-13 | 1.992 | 2,587,571 | +97,265 | 0.31% | 5,153,621 |
| 2010-08-16 | 2010-08-12 | 1.992 | 2,490,306 | +167,697 | 0.30% | 4,959,900 |
| 2010-08-13 | 2010-08-11 | 2.027 | 2,322,609 | +797,401 | 0.28% | 4,709,001 |
| 2010-08-12 | 2010-08-10 | 2.016 | 1,525,208 | +804,948 | 0.18% | 3,074,111 |
| 2010-08-11 | 2010-08-09 | 2.087 | 720,260 | -839 | 0.09% | 1,503,250 |
| 2010-08-10 | 2010-08-06 | 2.004 | 721,099 | +41,925 | 0.09% | 1,444,801 |
| 2010-08-05 | 2010-08-03 | 1.884 | 679,174 | -839 | 0.08% | 1,279,799 |
| 2010-08-03 | 2010-07-30 | 1.908 | 680,013 | +8,385 | 0.08% | 1,297,600 |
| 2010-08-02 | 2010-07-29 | 1.884 | 671,628 | +100,618 | 0.08% | 1,265,580 |
| 2010-07-30 | 2010-07-28 | 1.872 | 571,010 | +568,495 | 0.07% | 1,069,171 |
| 2010-07-29 | 2010-07-27 | 1.849 | 2,515 | -8,385 | 0.00% | 4,649 |
| 2010-07-23 | 2010-07-21 | 1.860 | 10,900 | +5,031 | 0.00% | 20,279 |
| 2010-07-19 | 2010-07-15 | 1.896 | 5,869 | +5,869 | 0.00% | 11,129 |
| 2010-07-16 | 2010-07-14 | 1.920 | 0 | -7,546 | ||
| 2010-07-15 | 2010-07-13 | 1.920 | 7,546 | +5,869 | 0.00% | 14,489 |
| 2010-07-14 | 2010-07-12 | 1.980 | 1,677 | +1,677 | 0.00% | 3,320 |
| 2010-07-13 | 2010-07-09 | 1.849 | 0 | -925,120 | ||
| 2010-07-09 | 2010-07-07 | 1.789 | 925,120 | +31,024 | 0.11% | 1,654,981 |
| 2010-07-08 | 2010-07-06 | 1.860 | 894,096 | +524,592 | 0.11% | 1,663,460 |
| 2010-07-07 | 2010-07-05 | 1.849 | 369,504 | -678,605 | 0.04% | 683,053 |
| 2010-07-06 | 2010-07-02 | 1.860 | 1,048,109 | +368,665 | 0.13% | 1,950,001 |
| 2010-07-05 | 2010-06-30 | 1.825 | 679,444 | +248,462 | 0.08% | 1,239,792 |
| 2010-07-02 | 2010-06-29 | 1.825 | 430,982 | -1,677 | 0.05% | 786,420 |
| 2010-06-30 | 2010-06-28 | 1.837 | 432,659 | -4,193 | 0.05% | 794,640 |
| 2010-06-28 | 2010-06-24 | 1.908 | 436,852 | +425,113 | 0.05% | 833,601 |
| 2010-06-25 | 2010-06-23 | 1.944 | 11,739 | -621,319 | 0.00% | 22,820 |
| 2010-06-24 | 2010-06-22 | 2.004 | 633,058 | +633,058 | 0.08% | 1,268,401 |
| 2010-06-23 | 2010-06-21 | 2.051 | 0 | -254,900 | ||
| 2010-06-22 | 2010-06-18 | 1.980 | 254,900 | -2,515 | 0.03% | 504,640 |
| 2010-06-15 | 2010-06-11 | 1.932 | 257,415 | +9,223 | 0.03% | 497,339 |
| 2010-06-10 | 2010-06-08 | 2.016 | 248,192 | -10,062 | 0.03% | 500,240 |
| 2010-06-09 | 2010-06-07 | 1.992 | 258,254 | -6,708 | 0.03% | 514,360 |
| 2010-06-02 | 2010-05-31 | 2.016 | 264,962 | +2,516 | 0.03% | 534,040 |
| 2010-06-01 | 2010-05-28 | 2.027 | 262,446 | -839 | 0.03% | 532,099 |
| 2010-05-24 | 2010-05-19 | 2.027 | 263,285 | +5,031 | 0.03% | 533,800 |
| 2010-05-20 | 2010-05-18 | 2.051 | 258,254 | -2,461,797 | 0.03% | 529,760 |
| 2010-05-19 | 2010-05-17 | 2.039 | 2,720,051 | +1,699,612 | 0.32% | 5,547,239 |
| 2010-05-18 | 2010-05-14 | 2.135 | 1,020,439 | -944,974 | 0.12% | 2,178,431 |
| 2010-05-13 | 2010-05-11 | 2.039 | 1,965,413 | +167,697 | 0.23% | 4,008,240 |
| 2010-05-12 | 2010-05-10 | 1.980 | 1,797,716 | -761,346 | 0.21% | 3,559,040 |
| 2010-05-11 | 2010-05-07 | 2.007 | 2,559,062 | +811,655 | 0.31% | 5,136,561 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,747,407 | +29,685 | 0.21% | 3,676,435 |
| 2010-05-07 | 2010-05-05 | 2.176 | 1,717,722 | -815,443 | 0.21% | 3,738,599 |
| 2010-05-06 | 2010-05-04 | 2.225 | 2,533,165 | +814,616 | 0.31% | 5,635,920 |
| 2010-05-05 | 2010-05-03 | 2.152 | 1,718,549 | +12,405 | 0.21% | 3,698,839 |
| 2010-05-04 | 2010-04-30 | 2.164 | 1,706,144 | -490,783 | 0.21% | 3,692,770 |
| 2010-05-03 | 2010-04-29 | 2.176 | 2,196,927 | -1,233,088 | 0.27% | 4,781,583 |
| 2010-04-30 | 2010-04-28 | 2.225 | 3,430,015 | -1,223,497 | 0.41% | 7,631,280 |
| 2010-04-29 | 2010-04-27 | 2.176 | 4,653,512 | +1,629,564 | 0.56% | 10,128,308 |
| 2010-04-28 | 2010-04-26 | 2.237 | 3,023,948 | -813,788 | 0.37% | 6,764,405 |
| 2010-04-26 | 2010-04-22 | 2.261 | 3,837,736 | +1,130,070 | 0.46% | 8,677,613 |
| 2010-04-23 | 2010-04-21 | 2.370 | 2,707,666 | -828,675 | 0.33% | 6,417,040 |
| 2010-04-21 | 2010-04-19 | 2.334 | 3,536,341 | -215,025 | 0.43% | 8,252,680 |
| 2010-04-20 | 2010-04-16 | 2.418 | 3,751,366 | +1,654 | 0.45% | 9,071,999 |
| 2010-04-16 | 2010-04-14 | 2.455 | 3,749,712 | -846,043 | 0.45% | 9,204,019 |
| 2010-04-15 | 2010-04-13 | 2.418 | 4,595,755 | +1,102,419 | 0.56% | 11,114,001 |
| 2010-04-14 | 2010-04-12 | 2.479 | 3,493,336 | -829,502 | 0.42% | 8,659,200 |
| 2010-04-13 | 2010-04-09 | 2.624 | 4,322,838 | +11,578 | 0.52% | 11,342,590 |
| 2010-04-12 | 2010-04-08 | 2.479 | 4,311,260 | -883,258 | 0.52% | 10,686,651 |
| 2010-04-09 | 2010-04-07 | 2.491 | 5,194,518 | +368,024 | 0.63% | 12,938,861 |
| 2010-04-08 | 2010-04-01 | 2.551 | 4,826,494 | +2,872,244 | 0.58% | 12,313,961 |
| 2010-04-07 | 2010-03-31 | 2.140 | 1,954,250 | -256,377 | 0.24% | 4,182,510 |
| 2010-04-01 | 2010-03-30 | 2.043 | 2,210,627 | -9,097 | 0.27% | 4,517,371 |
| 2010-03-31 | 2010-03-29 | 2.007 | 2,219,724 | -492,077 | 0.27% | 4,455,440 |
| 2010-03-30 | 2010-03-26 | 2.116 | 2,711,801 | +102,550 | 0.33% | 5,738,249 |
| 2010-03-29 | 2010-03-25 | 2.068 | 2,609,251 | -2,973,967 | 0.32% | 5,395,051 |
| 2010-03-26 | 2010-03-24 | 2.007 | 5,583,218 | +2,438,058 | 0.68% | 11,206,661 |
| 2010-03-25 | 2010-03-23 | 2.068 | 3,145,160 | -20,676 | 0.38% | 6,503,130 |
| 2010-03-24 | 2010-03-22 | 2.007 | 3,165,836 | +611,996 | 0.38% | 6,354,481 |
| 2010-03-23 | 2010-03-19 | 1.862 | 2,553,840 | +573,125 | 0.31% | 4,755,519 |
| 2010-03-22 | 2010-03-18 | 1.777 | 1,980,715 | +20,676 | 0.24% | 3,520,650 |
| 2010-03-19 | 2010-03-17 | 1.777 | 1,960,039 | -554,931 | 0.24% | 3,483,899 |
| 2010-03-18 | 2010-03-16 | 1.717 | 2,514,970 | +230,738 | 0.30% | 4,318,219 |
| 2010-03-17 | 2010-03-15 | 1.705 | 2,284,232 | +559,894 | 0.28% | 3,894,421 |
| 2010-03-16 | 2010-03-12 | 1.741 | 1,724,338 | -827,021 | 0.21% | 3,002,399 |
| 2010-03-15 | 2010-03-11 | 1.753 | 2,551,359 | +10,751 | 0.31% | 4,473,250 |
| 2010-03-12 | 2010-03-10 | 1.814 | 2,540,608 | -10,751 | 0.31% | 4,608,000 |
| 2010-03-11 | 2010-03-09 | 1.862 | 2,551,359 | +264,646 | 0.31% | 4,750,900 |
| 2010-03-10 | 2010-03-08 | 1.802 | 2,286,713 | +564,856 | 0.28% | 4,119,851 |
| 2010-03-09 | 2010-03-05 | 1.729 | 1,721,857 | -2,481 | 0.21% | 2,977,259 |
| 2010-03-02 | 2010-02-26 | 1.777 | 1,724,338 | +4,135 | 0.21% | 3,064,949 |
| 2010-02-26 | 2010-02-24 | 1.717 | 1,720,203 | -4,135 | 0.21% | 2,953,599 |
| 2010-02-24 | 2010-02-22 | 1.657 | 1,724,338 | +5,789 | 0.21% | 2,856,449 |
| 2010-02-23 | 2010-02-19 | 1.717 | 1,718,549 | +4,135 | 0.21% | 2,950,760 |
| 2010-02-19 | 2010-02-17 | 1.741 | 1,714,414 | -9,924 | 0.21% | 2,985,120 |
| 2010-02-10 | 2010-02-08 | 1.632 | 1,724,338 | +18,194 | 0.21% | 2,814,749 |
| 2010-02-09 | 2010-02-05 | 1.644 | 1,706,144 | -18,194 | 0.21% | 2,805,680 |
| 2010-02-05 | 2010-02-03 | 1.753 | 1,724,338 | +18,194 | 0.21% | 3,023,249 |
| 2010-02-03 | 2010-02-01 | 1.753 | 1,706,144 | -14,886 | 0.21% | 2,991,350 |
| 2010-01-28 | 2010-01-26 | 1.802 | 1,721,030 | -398,624 | 0.21% | 3,100,689 |
| 2010-01-27 | 2010-01-25 | 1.971 | 2,119,654 | -13,233 | 0.26% | 4,177,689 |
| 2010-01-26 | 2010-01-22 | 1.995 | 2,132,887 | -1,654 | 0.26% | 4,255,351 |
| 2010-01-25 | 2010-01-21 | 2.092 | 2,134,541 | +14,887 | 0.26% | 4,465,131 |
| 2010-01-19 | 2010-01-15 | 2.116 | 2,119,654 | -638,947 | 0.26% | 4,485,249 |
| 2010-01-15 | 2010-01-13 | 2.128 | 2,758,601 | +19,022 | 0.33% | 5,870,635 |
| 2010-01-14 | 2010-01-12 | 2.116 | 2,739,579 | +827 | 0.33% | 5,797,028 |
| 2010-01-13 | 2010-01-11 | 1.838 | 2,738,752 | -23,157 | 0.33% | 5,033,613 |
| 2010-01-08 | 2010-01-06 | 1.620 | 2,761,909 | +791,459 | 0.33% | 4,475,048 |
| 2010-01-06 | 2010-01-04 | 1.451 | 1,970,450 | +914,685 | 0.24% | 2,859,106 |
| 2009-12-28 | 2009-12-22 | 1.330 | 1,055,765 | +827 | 0.13% | 1,404,247 |
| 2009-12-22 | 2009-12-18 | 1.366 | 1,054,938 | +14,060 | 0.13% | 1,441,415 |
| 2009-12-18 | 2009-12-16 | 1.366 | 1,040,878 | -18,195 | 0.13% | 1,422,204 |
| 2009-12-07 | 2009-12-03 | 1.427 | 1,059,073 | +9,924 | 0.13% | 1,511,094 |
| 2009-12-04 | 2009-12-02 | 1.427 | 1,049,149 | -9,924 | 0.13% | 1,496,934 |
| 2009-12-03 | 2009-12-01 | 1.342 | 1,059,073 | +827 | 0.13% | 1,421,453 |
| 2009-12-02 | 2009-11-30 | 1.270 | 1,058,246 | -2,481 | 0.13% | 1,343,567 |
| 2009-11-25 | 2009-11-23 | 1.197 | 1,060,727 | +1,654 | 0.13% | 1,269,762 |
| 2009-11-24 | 2009-11-20 | 1.209 | 1,059,073 | +827 | 0.13% | 1,280,588 |
| 2009-11-19 | 2009-11-17 | 1.125 | 1,058,246 | -2,481 | 0.13% | 1,190,017 |
| 2009-11-18 | 2009-11-16 | 1.149 | 1,060,727 | +28,119 | 0.13% | 1,218,459 |
| 2009-11-11 | 2009-11-09 | 1.112 | 1,032,608 | -26,465 | 0.12% | 1,148,701 |
| 2009-11-03 | 2009-10-30 | 1.112 | 1,059,073 | -1,654 | 0.13% | 1,178,141 |
| 2009-10-23 | 2009-10-21 | 1.245 | 1,060,727 | +28,119 | 0.13% | 1,321,066 |
| 2009-10-22 | 2009-10-20 | 1.209 | 1,032,608 | -1,654 | 0.12% | 1,248,588 |
| 2009-10-21 | 2009-10-19 | 1.137 | 1,034,262 | +1,654 | 0.13% | 1,175,552 |
| 2009-10-20 | 2009-10-16 | 1.137 | 1,032,608 | -3,308 | 0.12% | 1,173,672 |
| 2009-10-09 | 2009-10-07 | 1.076 | 1,035,916 | +3,308 | 0.13% | 1,114,803 |
| 2009-10-06 | 2009-10-02 | 1.052 | 1,032,608 | -2,481 | 0.12% | 1,086,271 |
| 2009-10-05 | 2009-09-30 | 1.064 | 1,035,089 | +827 | 0.13% | 1,101,397 |
| 2009-10-02 | 2009-09-29 | 1.052 | 1,034,262 | -28,119 | 0.13% | 1,088,011 |
| 2009-09-29 | 2009-09-25 | 0.979 | 1,062,381 | +17,367 | 0.13% | 1,040,516 |
| 2009-09-25 | 2009-09-23 | 1.028 | 1,045,014 | -827 | 0.13% | 1,074,050 |
| 2009-09-24 | 2009-09-22 | 1.028 | 1,045,841 | +13,233 | 0.13% | 1,074,900 |
| 2009-09-18 | 2009-09-16 | 1.088 | 1,032,608 | -13,233 | 0.12% | 1,123,729 |
| 2009-09-16 | 2009-09-14 | 1.125 | 1,045,841 | -1,654 | 0.13% | 1,176,067 |
| 2009-08-27 | 2009-08-25 | 1.052 | 1,047,495 | -248,106 | 0.13% | 1,101,932 |
| 2009-08-26 | 2009-08-24 | 1.040 | 1,295,601 | -326,673 | 0.16% | 1,347,266 |
| 2009-08-25 | 2009-08-21 | 1.076 | 1,622,274 | -403,586 | 0.20% | 1,745,813 |
| 2009-08-17 | 2009-08-13 | 1.088 | 2,025,860 | +827 | 0.24% | 2,204,629 |
| 2009-07-20 | 2009-07-16 | 1.040 | 2,025,033 | -82,702 | 0.24% | 2,105,785 |
| 2009-07-13 | 2009-07-09 | 1.016 | 2,107,735 | -150,518 | 0.25% | 2,140,814 |
| 2009-07-10 | 2009-07-08 | 1.028 | 2,258,253 | -315,095 | 0.27% | 2,321,000 |
| 2009-07-09 | 2009-07-07 | 1.028 | 2,573,348 | -49,621 | 0.31% | 2,644,850 |
| 2009-07-07 | 2009-07-03 | 1.052 | 2,622,969 | -86,838 | 0.32% | 2,759,281 |
| 2009-07-06 | 2009-07-02 | 1.088 | 2,709,807 | -3,308 | 0.33% | 2,948,930 |
| 2009-06-22 | 2009-06-18 | 1.173 | 2,713,115 | +21,503 | 0.33% | 3,182,171 |
| 2009-06-19 | 2009-06-17 | 1.149 | 2,691,612 | -21,503 | 0.33% | 3,091,859 |
| 2009-06-16 | 2009-06-12 | 1.197 | 2,713,115 | +6,617 | 0.33% | 3,247,783 |
| 2009-06-12 | 2009-06-10 | 1.149 | 2,706,498 | +8,270 | 0.33% | 3,108,958 |
| 2009-06-10 | 2009-06-08 | 1.185 | 2,698,228 | +5,789 | 0.33% | 3,197,336 |
| 2009-06-09 | 2009-06-05 | 1.221 | 2,692,439 | -4,962 | 0.33% | 3,288,144 |
| 2009-06-08 | 2009-06-04 | 1.197 | 2,697,401 | +6,616 | 0.33% | 3,228,972 |
| 2009-06-05 | 2009-06-03 | 1.125 | 2,690,785 | -1,654 | 0.33% | 3,025,837 |
| 2009-06-04 | 2009-06-02 | 1.112 | 2,692,439 | +5,789 | 0.33% | 2,995,141 |
| 2009-06-01 | 2009-05-27 | 1.125 | 2,686,650 | +18,195 | 0.32% | 3,021,187 |
| 2009-05-08 | 2009-05-06 | 0.995 | 2,668,455 | +200,537 | 0.32% | 2,655,213 |
| 2009-04-14 | 2009-04-08 | 0.808 | 2,467,918 | +40,200 | 0.31% | 1,995,232 |
| 2009-04-08 | 2009-04-06 | 0.846 | 2,427,718 | +128,638 | 0.30% | 2,053,320 |
| 2009-04-07 | 2009-04-03 | 0.846 | 2,299,080 | +250,041 | 0.29% | 1,944,520 |
| 2009-04-03 | 2009-04-01 | 0.833 | 2,049,039 | +250,041 | 0.25% | 1,707,554 |
| 2009-03-27 | 2009-03-25 | 0.784 | 1,798,998 | +160,798 | 0.22% | 1,409,680 |
| 2009-03-26 | 2009-03-24 | 0.746 | 1,638,200 | +80,399 | 0.20% | 1,222,553 |
| 2009-03-18 | 2009-03-16 | 0.684 | 1,557,801 | +121,402 | 0.19% | 1,065,673 |
| 2009-03-17 | 2009-03-13 | 0.684 | 1,436,399 | +241,197 | 0.18% | 982,624 |
| 2009-03-16 | 2009-03-12 | 0.697 | 1,195,202 | +191,350 | 0.15% | 832,490 |
| 2008-08-26 | 2008-08-21 | 1.182 | 1,003,852 | -16,080 | 0.12% | 1,186,158 |
| 2008-08-25 | 2008-08-20 | 1.194 | 1,019,932 | +16,080 | 0.13% | 1,217,845 |
| 2008-07-11 | 2008-07-09 | 1.368 | 1,003,852 | -170,446 | 0.12% | 1,373,447 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,174,298 | +14,117 | 0.15% | 2,661,049 |
| 2008-04-14 | 2008-04-10 | 2.367 | 1,160,181 | +991,784 | 0.15% | 2,745,906 |
| 2008-02-18 | 2008-02-14 | 2.770 | 168,397 | +168,397 | 0.02% | 466,401 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy