History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 10,600 | +0 | 0.00% | 896,760 |
| 2025-10-13 | 2025-10-09 | 87.900 | 10,600 | +0 | 0.00% | 931,740 |
| 2025-10-10 | 2025-10-08 | 89.100 | 10,600 | +100 | 0.00% | 944,460 |
| 2025-10-08 | 2025-10-03 | 90.500 | 10,500 | +600 | 0.00% | 950,250 |
| 2025-10-06 | 2025-10-02 | 90.900 | 9,900 | -200 | 0.00% | 899,910 |
| 2025-10-03 | 2025-09-30 | 90.450 | 10,100 | +100 | 0.00% | 913,545 |
| 2025-10-02 | 2025-09-29 | 85.650 | 10,000 | -100 | 0.00% | 856,500 |
| 2025-09-30 | 2025-09-26 | 85.000 | 10,100 | -200 | 0.00% | 858,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 10,300 | -600 | 0.00% | 894,040 |
| 2025-09-26 | 2025-09-24 | 86.150 | 10,900 | -200 | 0.00% | 939,035 |
| 2025-09-25 | 2025-09-23 | 84.850 | 11,100 | +1,200 | 0.00% | 941,835 |
| 2025-09-24 | 2025-09-22 | 87.050 | 9,900 | -2,100 | 0.00% | 861,795 |
| 2025-09-22 | 2025-09-18 | 81.900 | 12,000 | +300 | 0.00% | 982,800 |
| 2025-09-19 | 2025-09-17 | 83.150 | 11,700 | -800 | 0.00% | 972,855 |
| 2025-09-18 | 2025-09-16 | 80.050 | 12,500 | -1,000 | 0.00% | 1,000,625 |
| 2025-09-17 | 2025-09-15 | 80.500 | 13,500 | +200 | 0.00% | 1,086,750 |
| 2025-09-16 | 2025-09-12 | 81.400 | 13,300 | +1,300 | 0.00% | 1,082,620 |
| 2025-09-15 | 2025-09-11 | 82.050 | 12,000 | +300 | 0.00% | 984,600 |
| 2025-09-12 | 2025-09-10 | 81.300 | 11,700 | +100 | 0.00% | 951,210 |
| 2025-09-11 | 2025-09-09 | 78.900 | 11,600 | +300 | 0.00% | 915,240 |
| 2025-09-10 | 2025-09-08 | 80.700 | 11,300 | +900 | 0.00% | 911,910 |
| 2025-09-09 | 2025-09-05 | 79.800 | 10,400 | +200 | 0.00% | 829,920 |
| 2025-09-08 | 2025-09-04 | 77.700 | 10,200 | +200 | 0.00% | 792,540 |
| 2025-09-05 | 2025-09-03 | 78.800 | 10,000 | +100 | 0.00% | 788,000 |
| 2025-09-04 | 2025-09-02 | 79.550 | 9,900 | +300 | 0.00% | 787,545 |
| 2025-09-03 | 2025-09-01 | 82.700 | 9,600 | -300 | 0.00% | 793,920 |
| 2025-09-02 | 2025-08-29 | 83.250 | 9,900 | -100 | 0.00% | 824,175 |
| 2025-09-01 | 2025-08-28 | 84.300 | 10,000 | +400 | 0.00% | 843,000 |
| 2025-08-29 | 2025-08-27 | 83.600 | 9,600 | -600 | 0.00% | 802,560 |
| 2025-08-28 | 2025-08-26 | 85.200 | 10,200 | +100 | 0.00% | 869,040 |
| 2025-08-27 | 2025-08-25 | 83.650 | 10,100 | -700 | 0.00% | 844,865 |
| 2025-08-26 | 2025-08-22 | 81.150 | 10,800 | +100 | 0.00% | 876,420 |
| 2025-08-25 | 2025-08-21 | 79.250 | 10,700 | -700 | 0.00% | 847,975 |
| 2025-08-22 | 2025-08-20 | 82.250 | 11,400 | +500 | 0.00% | 937,650 |
| 2025-08-21 | 2025-08-19 | 74.950 | 10,900 | -500 | 0.00% | 816,955 |
| 2025-08-20 | 2025-08-18 | 75.400 | 11,400 | -600 | 0.00% | 859,560 |
| 2025-08-19 | 2025-08-15 | 77.300 | 12,000 | +700 | 0.00% | 927,600 |
| 2025-08-18 | 2025-08-14 | 79.550 | 11,300 | +100 | 0.00% | 898,915 |
| 2025-08-15 | 2025-08-13 | 81.600 | 11,200 | -1,000 | 0.00% | 913,920 |
| 2025-08-13 | 2025-08-11 | 77.050 | 12,200 | +200 | 0.00% | 940,010 |
| 2025-08-12 | 2025-08-08 | 76.000 | 12,000 | -200 | 0.00% | 912,000 |
| 2025-08-11 | 2025-08-07 | 76.750 | 12,200 | +300 | 0.00% | 936,350 |
| 2025-08-06 | 2025-08-04 | 73.550 | 11,900 | -100 | 0.00% | 875,245 |
| 2025-08-05 | 2025-08-01 | 71.850 | 12,000 | +300 | 0.00% | 862,200 |
| 2025-08-04 | 2025-07-31 | 73.150 | 11,700 | -400 | 0.00% | 855,855 |
| 2025-08-01 | 2025-07-30 | 73.900 | 12,100 | -400 | 0.00% | 894,190 |
| 2025-07-31 | 2025-07-29 | 77.650 | 12,500 | -300 | 0.00% | 970,625 |
| 2025-07-30 | 2025-07-28 | 76.750 | 12,800 | +200 | 0.00% | 982,400 |
| 2025-07-29 | 2025-07-25 | 76.650 | 12,600 | -500 | 0.00% | 965,790 |
| 2025-07-28 | 2025-07-24 | 76.900 | 13,100 | +1,500 | 0.00% | 1,007,390 |
| 2025-07-24 | 2025-07-22 | 74.500 | 11,600 | -200 | 0.00% | 864,200 |
| 2025-07-23 | 2025-07-21 | 75.650 | 11,800 | +100 | 0.00% | 892,670 |
| 2025-07-22 | 2025-07-18 | 76.250 | 11,700 | -200 | 0.00% | 892,125 |
| 2025-07-18 | 2025-07-16 | 75.700 | 11,900 | -100 | 0.00% | 900,830 |
| 2025-07-17 | 2025-07-15 | 75.900 | 12,000 | +500 | 0.00% | 910,800 |
| 2025-07-15 | 2025-07-11 | 74.600 | 11,500 | +200 | 0.00% | 857,900 |
| 2025-07-14 | 2025-07-10 | 75.450 | 11,300 | -300 | 0.00% | 852,585 |
| 2025-07-11 | 2025-07-09 | 71.100 | 11,600 | +100 | 0.00% | 824,760 |
| 2025-07-09 | 2025-07-07 | 68.500 | 11,500 | +100 | 0.00% | 787,750 |
| 2025-07-08 | 2025-07-04 | 68.900 | 11,400 | +400 | 0.00% | 785,460 |
| 2025-07-07 | 2025-07-03 | 70.700 | 11,000 | -800 | 0.00% | 777,700 |
| 2025-07-04 | 2025-07-02 | 67.550 | 11,800 | -700 | 0.00% | 797,090 |
| 2025-07-03 | 2025-06-30 | 69.350 | 12,500 | +300 | 0.00% | 866,875 |
| 2025-07-02 | 2025-06-27 | 68.650 | 12,200 | -100 | 0.00% | 837,530 |
| 2025-06-30 | 2025-06-26 | 68.200 | 12,300 | -7,300 | 0.00% | 838,860 |
| 2025-06-27 | 2025-06-25 | 68.400 | 19,600 | +300 | 0.00% | 1,340,640 |
| 2025-06-26 | 2025-06-24 | 67.600 | 19,300 | +8,100 | 0.00% | 1,304,680 |
| 2025-06-25 | 2025-06-23 | 65.300 | 11,200 | +600 | 0.00% | 731,360 |
| 2025-06-24 | 2025-06-20 | 65.150 | 10,600 | -1,400 | 0.00% | 690,590 |
| 2025-06-23 | 2025-06-19 | 62.650 | 12,000 | +900 | 0.00% | 751,800 |
| 2025-06-20 | 2025-06-18 | 65.450 | 11,100 | +500 | 0.00% | 726,495 |
| 2025-06-19 | 2025-06-17 | 65.850 | 10,600 | -2,400 | 0.00% | 698,010 |
| 2025-06-18 | 2025-06-16 | 64.100 | 13,000 | -1,000 | 0.00% | 833,300 |
| 2025-06-17 | 2025-06-13 | 63.450 | 14,000 | +3,400 | 0.00% | 888,300 |
| 2025-06-16 | 2025-06-12 | 66.800 | 10,600 | -500 | 0.00% | 708,080 |
| 2025-06-13 | 2025-06-11 | 65.400 | 11,100 | -2,100 | 0.00% | 725,940 |
| 2025-06-12 | 2025-06-10 | 65.300 | 13,200 | +200 | 0.00% | 861,960 |
| 2025-06-11 | 2025-06-09 | 65.200 | 13,000 | -1,000 | 0.00% | 847,600 |
| 2025-06-10 | 2025-06-06 | 62.150 | 14,000 | +300 | 0.00% | 870,100 |
| 2025-06-09 | 2025-06-05 | 63.300 | 13,700 | -2,900 | 0.00% | 867,210 |
| 2025-06-05 | 2025-06-03 | 60.785 | 16,600 | +245 | 0.00% | 1,009,023 |
| 2025-06-03 | 2025-05-30 | 60.936 | 16,355 | -99 | 0.00% | 996,606 |
| 2025-06-02 | 2025-05-29 | 63.912 | 16,454 | +297 | 0.00% | 1,051,608 |
| 2025-05-30 | 2025-05-28 | 61.138 | 16,157 | +199 | 0.00% | 987,800 |
| 2025-05-27 | 2025-05-23 | 62.752 | 15,958 | +396 | 0.00% | 1,001,393 |
| 2025-05-26 | 2025-05-22 | 63.408 | 15,562 | +694 | 0.00% | 986,749 |
| 2025-05-23 | 2025-05-21 | 64.669 | 14,868 | +2,081 | 0.00% | 961,494 |
| 2025-05-22 | 2025-05-20 | 63.862 | 12,787 | -297 | 0.00% | 816,598 |
| 2025-05-21 | 2025-05-19 | 64.215 | 13,084 | -198 | 0.00% | 840,185 |
| 2025-05-20 | 2025-05-16 | 66.384 | 13,282 | +99 | 0.00% | 881,709 |
| 2025-05-19 | 2025-05-15 | 66.787 | 13,183 | +2,181 | 0.00% | 880,457 |
| 2025-05-16 | 2025-05-14 | 69.057 | 11,002 | -1,388 | 0.00% | 759,768 |
| 2025-05-15 | 2025-05-13 | 68.906 | 12,390 | +2,181 | 0.00% | 853,744 |
| 2025-05-14 | 2025-05-12 | 74.606 | 10,209 | -2,578 | 0.00% | 761,653 |
| 2025-05-13 | 2025-05-09 | 64.971 | 12,787 | +595 | 0.00% | 830,788 |
| 2025-05-09 | 2025-05-07 | 66.232 | 12,192 | +1,983 | 0.00% | 807,506 |
| 2025-05-08 | 2025-05-06 | 66.434 | 10,209 | +1,090 | 0.00% | 678,227 |
| 2025-05-07 | 2025-05-02 | 68.452 | 9,119 | -595 | 0.00% | 624,213 |
| 2025-05-06 | 2025-04-30 | 66.081 | 9,714 | +694 | 0.00% | 641,912 |
| 2025-04-30 | 2025-04-28 | 64.921 | 9,020 | -694 | 0.00% | 585,586 |
| 2025-04-28 | 2025-04-24 | 64.618 | 9,714 | +496 | 0.00% | 627,701 |
| 2025-04-25 | 2025-04-23 | 66.031 | 9,218 | -1,487 | 0.00% | 608,670 |
| 2025-04-22 | 2025-04-16 | 61.592 | 10,705 | +595 | 0.00% | 659,338 |
| 2025-04-17 | 2025-04-15 | 64.669 | 10,110 | +99 | 0.00% | 653,800 |
| 2025-04-16 | 2025-04-14 | 66.232 | 10,011 | +1,388 | 0.00% | 663,053 |
| 2025-04-15 | 2025-04-11 | 66.132 | 8,623 | -100 | 0.00% | 570,252 |
| 2025-04-14 | 2025-04-10 | 62.752 | 8,723 | +199 | 0.00% | 547,384 |
| 2025-04-11 | 2025-04-09 | 59.523 | 8,524 | +991 | 0.00% | 507,378 |
| 2025-04-10 | 2025-04-08 | 57.052 | 7,533 | +694 | 0.00% | 429,770 |
| 2025-04-09 | 2025-04-07 | 55.891 | 6,839 | -1,487 | 0.00% | 382,242 |
| 2025-04-08 | 2025-04-03 | 70.268 | 8,326 | -99 | 0.00% | 585,050 |
| 2025-04-07 | 2025-04-02 | 75.262 | 8,425 | -397 | 0.00% | 634,081 |
| 2025-04-03 | 2025-04-01 | 73.194 | 8,822 | -297 | 0.00% | 645,714 |
| 2025-04-02 | 2025-03-31 | 71.983 | 9,119 | +99 | 0.00% | 656,413 |
| 2025-04-01 | 2025-03-28 | 73.496 | 9,020 | +496 | 0.00% | 662,936 |
| 2025-03-31 | 2025-03-27 | 76.119 | 8,524 | -199 | 0.00% | 648,841 |
| 2025-03-28 | 2025-03-26 | 75.918 | 8,723 | +397 | 0.00% | 662,229 |
| 2025-03-27 | 2025-03-25 | 77.633 | 8,326 | +1,982 | 0.00% | 646,369 |
| 2025-03-26 | 2025-03-24 | 86.309 | 6,344 | -99 | 0.00% | 547,544 |
| 2025-03-25 | 2025-03-21 | 85.351 | 6,443 | +198 | 0.00% | 549,913 |
| 2025-03-24 | 2025-03-20 | 87.116 | 6,245 | -99 | 0.00% | 544,040 |
| 2025-03-20 | 2025-03-18 | 89.235 | 6,344 | +99 | 0.00% | 566,105 |
| 2025-03-19 | 2025-03-17 | 86.359 | 6,245 | +100 | 0.00% | 539,314 |
| 2025-03-18 | 2025-03-14 | 87.166 | 6,145 | -100 | 0.00% | 535,638 |
| 2025-03-17 | 2025-03-13 | 86.965 | 6,245 | -594 | 0.00% | 543,095 |
| 2025-03-14 | 2025-03-12 | 87.873 | 6,839 | -992 | 0.00% | 600,961 |
| 2025-03-13 | 2025-03-11 | 88.982 | 7,831 | +1,586 | 0.00% | 696,822 |
| 2025-03-07 | 2025-03-05 | 89.941 | 6,245 | -1,189 | 0.00% | 561,681 |
| 2025-03-04 | 2025-02-28 | 87.419 | 7,434 | +1,189 | 0.00% | 649,871 |
| 2025-03-03 | 2025-02-27 | 94.733 | 6,245 | -198 | 0.00% | 591,608 |
| 2025-02-27 | 2025-02-25 | 91.353 | 6,443 | -694 | 0.00% | 588,589 |
| 2025-02-26 | 2025-02-24 | 89.790 | 7,137 | +99 | 0.00% | 640,828 |
| 2025-02-25 | 2025-02-21 | 92.362 | 7,038 | -297 | 0.00% | 650,045 |
| 2025-02-24 | 2025-02-20 | 91.101 | 7,335 | -297 | 0.00% | 668,226 |
| 2025-02-21 | 2025-02-19 | 91.555 | 7,632 | +793 | 0.00% | 698,748 |
| 2025-02-20 | 2025-02-18 | 86.864 | 6,839 | -99 | 0.00% | 594,062 |
| 2025-02-19 | 2025-02-17 | 85.199 | 6,938 | -793 | 0.00% | 591,112 |
| 2025-02-18 | 2025-02-14 | 88.327 | 7,731 | +198 | 0.00% | 682,854 |
| 2025-02-17 | 2025-02-13 | 88.125 | 7,533 | +99 | 0.00% | 663,845 |
| 2025-02-14 | 2025-02-12 | 89.386 | 7,434 | -198 | 0.00% | 664,496 |
| 2025-02-13 | 2025-02-11 | 85.754 | 7,632 | +1,288 | 0.00% | 654,475 |
| 2025-02-10 | 2025-02-06 | 80.205 | 6,344 | +99 | 0.00% | 508,822 |
| 2025-02-05 | 2025-02-03 | 70.873 | 6,245 | +100 | 0.00% | 442,603 |
| 2025-02-04 | 2025-01-28 | 69.965 | 6,145 | -100 | 0.00% | 429,936 |
| 2025-02-03 | 2025-01-24 | 73.648 | 6,245 | -495 | 0.00% | 459,929 |
| 2025-01-24 | 2025-01-22 | 70.470 | 6,740 | -99 | 0.00% | 474,966 |
| 2025-01-16 | 2025-01-14 | 63.710 | 6,839 | +198 | 0.00% | 435,714 |
| 2025-01-10 | 2025-01-08 | 62.701 | 6,641 | -198 | 0.00% | 416,400 |
| 2025-01-07 | 2025-01-03 | 68.048 | 6,839 | -99 | 0.00% | 465,383 |
| 2024-12-30 | 2024-12-24 | 70.571 | 6,938 | +99 | 0.00% | 489,619 |
| 2024-12-27 | 2024-12-20 | 72.286 | 6,839 | +495 | 0.00% | 494,361 |
| 2024-12-18 | 2024-12-16 | 66.031 | 6,344 | -99 | 0.00% | 418,898 |
| 2024-12-12 | 2024-12-10 | 65.678 | 6,443 | +99 | 0.00% | 423,160 |
| 2024-12-11 | 2024-12-09 | 67.796 | 6,344 | -198 | 0.00% | 430,099 |
| 2024-12-10 | 2024-12-06 | 63.458 | 6,542 | -892 | 0.00% | 415,142 |
| 2024-12-06 | 2024-12-04 | 65.476 | 7,434 | -99 | 0.00% | 486,747 |
| 2024-12-04 | 2024-12-02 | 65.728 | 7,533 | -298 | 0.00% | 495,129 |
| 2024-12-02 | 2024-11-28 | 62.399 | 7,831 | -99 | 0.00% | 488,644 |
| 2024-11-14 | 2024-11-12 | 56.900 | 7,930 | -2,379 | 0.00% | 451,220 |
| 2024-11-13 | 2024-11-11 | 59.170 | 10,309 | +1,983 | 0.00% | 609,987 |
| 2024-11-12 | 2024-11-08 | 56.648 | 8,326 | -496 | 0.00% | 471,652 |
| 2024-11-11 | 2024-11-07 | 54.479 | 8,822 | +397 | 0.00% | 480,614 |
| 2024-11-07 | 2024-11-05 | 56.749 | 8,425 | -298 | 0.00% | 478,110 |
| 2024-11-04 | 2024-10-31 | 51.099 | 8,723 | -793 | 0.00% | 445,740 |
| 2024-11-01 | 2024-10-30 | 50.898 | 9,516 | +893 | 0.00% | 484,341 |
| 2024-10-31 | 2024-10-29 | 51.352 | 8,623 | -496 | 0.00% | 442,804 |
| 2024-10-29 | 2024-10-25 | 47.720 | 9,119 | +496 | 0.00% | 435,155 |
| 2024-10-28 | 2024-10-24 | 47.316 | 8,623 | +198 | 0.00% | 408,006 |
| 2024-10-25 | 2024-10-23 | 48.628 | 8,425 | +396 | 0.00% | 409,688 |
| 2024-10-23 | 2024-10-21 | 50.242 | 8,029 | +397 | 0.00% | 403,391 |
| 2024-10-21 | 2024-10-17 | 49.082 | 7,632 | -595 | 0.00% | 374,591 |
| 2024-10-18 | 2024-10-16 | 49.838 | 8,227 | +297 | 0.00% | 410,019 |
| 2024-10-15 | 2024-10-10 | 55.740 | 7,930 | -99 | 0.00% | 442,019 |
| 2024-10-10 | 2024-10-08 | 54.933 | 8,029 | -2,081 | 0.00% | 441,057 |
| 2024-10-09 | 2024-10-07 | 62.853 | 10,110 | +793 | 0.00% | 635,441 |
| 2024-10-08 | 2024-10-04 | 61.289 | 9,317 | +1,090 | 0.00% | 571,029 |
| 2024-10-07 | 2024-10-03 | 57.960 | 8,227 | -198 | 0.00% | 476,834 |
| 2024-10-04 | 2024-10-02 | 59.725 | 8,425 | -1,190 | 0.00% | 503,185 |
| 2024-10-03 | 2024-09-30 | 58.010 | 9,615 | -495 | 0.00% | 557,767 |
| 2024-10-02 | 2024-09-27 | 55.488 | 10,110 | -496 | 0.00% | 560,983 |
| 2024-09-30 | 2024-09-26 | 50.797 | 10,606 | -198 | 0.00% | 538,750 |
| 2024-09-27 | 2024-09-25 | 48.375 | 10,804 | +99 | 0.00% | 522,648 |
| 2024-09-09 | 2024-09-04 | 47.316 | 10,705 | -198 | 0.00% | 506,519 |
| 2024-09-05 | 2024-09-03 | 48.628 | 10,903 | -1,388 | 0.00% | 530,187 |
| 2024-09-03 | 2024-08-30 | 48.728 | 12,291 | +2,379 | 0.00% | 598,922 |
| 2024-08-29 | 2024-08-27 | 47.770 | 9,912 | -297 | 0.00% | 473,497 |
| 2024-08-28 | 2024-08-26 | 47.064 | 10,209 | +297 | 0.00% | 480,475 |
| 2024-08-23 | 2024-08-21 | 49.687 | 9,912 | -1,883 | 0.00% | 492,497 |
| 2024-08-20 | 2024-08-16 | 45.601 | 11,795 | +1,784 | 0.00% | 537,864 |
| 2024-08-12 | 2024-08-08 | 43.583 | 10,011 | -99 | 0.00% | 436,312 |
| 2024-08-07 | 2024-08-05 | 39.901 | 10,110 | +99 | 0.00% | 403,398 |
| 2024-08-06 | 2024-08-02 | 42.322 | 10,011 | +99 | 0.00% | 423,687 |
| 2024-08-05 | 2024-08-01 | 43.987 | 9,912 | -99 | 0.00% | 435,997 |
| 2024-08-02 | 2024-07-31 | 44.289 | 10,011 | -496 | 0.00% | 443,382 |
| 2024-08-01 | 2024-07-30 | 42.120 | 10,507 | +595 | 0.00% | 442,559 |
| 2024-07-29 | 2024-07-25 | 46.761 | 9,912 | +99 | 0.00% | 463,497 |
| 2024-07-25 | 2024-07-23 | 48.022 | 9,813 | -99 | 0.00% | 471,243 |
| 2024-07-24 | 2024-07-22 | 49.182 | 9,912 | -496 | 0.00% | 487,497 |
| 2024-07-22 | 2024-07-18 | 50.090 | 10,408 | -594 | 0.00% | 521,342 |
| 2024-07-18 | 2024-07-16 | 52.764 | 11,002 | -1,091 | 0.00% | 580,509 |
| 2024-07-16 | 2024-07-12 | 50.494 | 12,093 | -297 | 0.00% | 610,624 |
| 2024-07-15 | 2024-07-11 | 48.628 | 12,390 | -99 | 0.00% | 602,496 |
| 2024-07-12 | 2024-07-10 | 46.509 | 12,489 | -397 | 0.00% | 580,851 |
| 2024-07-11 | 2024-07-09 | 46.913 | 12,886 | -495 | 0.00% | 604,515 |
| 2024-07-08 | 2024-07-04 | 46.206 | 13,381 | +892 | 0.00% | 618,287 |
| 2024-07-05 | 2024-07-03 | 47.467 | 12,489 | +595 | 0.00% | 592,820 |
| 2024-06-28 | 2024-06-26 | 49.586 | 11,894 | +198 | 0.00% | 589,776 |
| 2024-06-25 | 2024-06-21 | 49.687 | 11,696 | -298 | 0.00% | 581,138 |
| 2024-06-24 | 2024-06-20 | 51.705 | 11,994 | +793 | 0.00% | 620,146 |
| 2024-06-20 | 2024-06-18 | 52.108 | 11,201 | -1,189 | 0.00% | 583,664 |
| 2024-06-19 | 2024-06-17 | 50.191 | 12,390 | -1,487 | 0.00% | 621,871 |
| 2024-06-14 | 2024-06-12 | 45.954 | 13,877 | +198 | 0.00% | 637,705 |
| 2024-06-13 | 2024-06-11 | 46.862 | 13,679 | -99 | 0.00% | 641,026 |
| 2024-06-12 | 2024-06-07 | 47.972 | 13,778 | +2,181 | 0.00% | 660,956 |
| 2024-06-11 | 2024-06-06 | 49.384 | 11,597 | -2,577 | 0.00% | 572,709 |
| 2024-06-06 | 2024-06-04 | 45.197 | 14,174 | +297 | 0.00% | 640,628 |
| 2024-06-04 | 2024-05-31 | 43.331 | 13,877 | +2,181 | 0.00% | 601,305 |
| 2024-06-03 | 2024-05-30 | 45.651 | 11,696 | -2,379 | 0.00% | 533,939 |
| 2024-05-30 | 2024-05-28 | 42.489 | 14,075 | +72 | 0.00% | 598,031 |
| 2024-05-29 | 2024-05-27 | 42.387 | 14,003 | +98 | 0.00% | 593,552 |
| 2024-05-27 | 2024-05-23 | 44.111 | 13,905 | -1,972 | 0.00% | 613,368 |
| 2024-05-24 | 2024-05-22 | 45.278 | 15,877 | +1,972 | 0.00% | 718,871 |
| 2024-05-20 | 2024-05-16 | 43.858 | 13,905 | +296 | 0.00% | 609,843 |
| 2024-05-17 | 2024-05-14 | 43.402 | 13,609 | -296 | 0.00% | 590,651 |
| 2024-05-16 | 2024-05-13 | 42.540 | 13,905 | +296 | 0.00% | 591,513 |
| 2024-05-09 | 2024-05-07 | 42.185 | 13,609 | -296 | 0.00% | 574,091 |
| 2024-05-08 | 2024-05-06 | 41.627 | 13,905 | -197 | 0.00% | 578,822 |
| 2024-05-07 | 2024-05-03 | 41.982 | 14,102 | -197 | 0.00% | 592,028 |
| 2024-05-06 | 2024-05-02 | 40.511 | 14,299 | +592 | 0.00% | 579,273 |
| 2024-05-03 | 2024-04-30 | 38.940 | 13,707 | +887 | 0.00% | 533,746 |
| 2024-05-02 | 2024-04-29 | 39.548 | 12,820 | +99 | 0.00% | 507,007 |
| 2024-04-30 | 2024-04-26 | 38.686 | 12,721 | -592 | 0.00% | 492,127 |
| 2024-04-29 | 2024-04-25 | 35.999 | 13,313 | +99 | 0.00% | 479,254 |
| 2024-04-26 | 2024-04-24 | 34.934 | 13,214 | +197 | 0.00% | 461,620 |
| 2024-04-24 | 2024-04-22 | 37.165 | 13,017 | -99 | 0.00% | 483,778 |
| 2024-04-23 | 2024-04-19 | 36.151 | 13,116 | -98 | 0.00% | 474,157 |
| 2024-04-22 | 2024-04-18 | 38.027 | 13,214 | +394 | 0.00% | 502,489 |
| 2024-04-19 | 2024-04-17 | 37.976 | 12,820 | -5,029 | 0.00% | 486,856 |
| 2024-04-12 | 2024-04-10 | 41.171 | 17,849 | +5,424 | 0.00% | 734,854 |
| 2024-04-11 | 2024-04-09 | 39.954 | 12,425 | +887 | 0.00% | 496,425 |
| 2024-03-28 | 2024-03-26 | 42.134 | 11,538 | +2,367 | 0.00% | 486,141 |
| 2024-03-27 | 2024-03-25 | 43.604 | 9,171 | +197 | 0.00% | 399,895 |
| 2024-03-25 | 2024-03-21 | 47.508 | 8,974 | -197 | 0.00% | 426,341 |
| 2024-03-20 | 2024-03-18 | 55.570 | 9,171 | -99 | 0.00% | 509,634 |
| 2024-03-14 | 2024-03-12 | 55.469 | 9,270 | +198 | 0.00% | 514,195 |
| 2024-03-12 | 2024-03-08 | 50.551 | 9,072 | -99 | 0.00% | 458,595 |
| 2024-03-11 | 2024-03-07 | 48.928 | 9,171 | -1,085 | 0.00% | 448,720 |
| 2024-03-07 | 2024-03-05 | 50.044 | 10,256 | -1,282 | 0.00% | 513,247 |
| 2024-03-06 | 2024-03-04 | 52.629 | 11,538 | +1,381 | 0.00% | 607,238 |
| 2024-03-05 | 2024-03-01 | 51.615 | 10,157 | -1,282 | 0.00% | 524,257 |
| 2024-03-04 | 2024-02-29 | 51.514 | 11,439 | +296 | 0.00% | 589,268 |
| 2024-03-01 | 2024-02-28 | 51.920 | 11,143 | +2,366 | 0.00% | 578,540 |
| 2024-02-29 | 2024-02-27 | 53.846 | 8,777 | -295 | 0.00% | 472,609 |
| 2024-02-28 | 2024-02-26 | 52.782 | 9,072 | +197 | 0.00% | 478,834 |
| 2024-02-27 | 2024-02-23 | 51.869 | 8,875 | +98 | 0.00% | 460,336 |
| 2024-02-26 | 2024-02-22 | 51.615 | 8,777 | -98 | 0.00% | 453,028 |
| 2024-02-22 | 2024-02-20 | 48.928 | 8,875 | -7,298 | 0.00% | 434,237 |
| 2024-02-20 | 2024-02-16 | 51.260 | 16,173 | +7,298 | 0.00% | 829,035 |
| 2024-02-15 | 2024-02-09 | 48.827 | 8,875 | +98 | 0.00% | 433,337 |
| 2024-02-08 | 2024-02-06 | 49.131 | 8,777 | -5,522 | 0.00% | 431,222 |
| 2024-02-07 | 2024-02-05 | 45.937 | 14,299 | -197 | 0.00% | 656,848 |
| 2024-02-06 | 2024-02-02 | 47.204 | 14,496 | -592 | 0.00% | 684,272 |
| 2024-02-05 | 2024-02-01 | 48.675 | 15,088 | +5,325 | 0.00% | 734,402 |
| 2024-02-02 | 2024-01-31 | 48.421 | 9,763 | -296 | 0.00% | 472,735 |
| 2024-01-17 | 2024-01-15 | 60.235 | 10,059 | +395 | 0.00% | 605,902 |
| 2024-01-16 | 2024-01-12 | 62.618 | 9,664 | -99 | 0.00% | 605,139 |
| 2024-01-12 | 2024-01-10 | 61.807 | 9,763 | -1,085 | 0.00% | 603,418 |
| 2024-01-11 | 2024-01-09 | 62.212 | 10,848 | +1,480 | 0.00% | 674,878 |
| 2024-01-10 | 2024-01-08 | 62.466 | 9,368 | -3,649 | 0.00% | 585,179 |
| 2024-01-09 | 2024-01-05 | 63.835 | 13,017 | +3,649 | 0.00% | 830,936 |
| 2024-01-05 | 2024-01-03 | 65.964 | 9,368 | +98 | 0.00% | 617,953 |
| 2024-01-04 | 2024-01-02 | 68.601 | 9,270 | +99 | 0.00% | 635,929 |
| 2024-01-03 | 2023-12-29 | 71.846 | 9,171 | -395 | 0.00% | 658,897 |
| 2024-01-02 | 2023-12-28 | 72.657 | 9,566 | +395 | 0.00% | 695,037 |
| 2023-12-18 | 2023-12-14 | 74.634 | 9,171 | -296 | 0.00% | 684,472 |
| 2023-12-01 | 2023-11-29 | 74.482 | 9,467 | -296 | 0.00% | 705,124 |
| 2023-11-30 | 2023-11-28 | 76.105 | 9,763 | +99 | 0.00% | 743,011 |
| 2023-11-24 | 2023-11-22 | 69.564 | 9,664 | +493 | 0.00% | 672,268 |
| 2023-11-22 | 2023-11-20 | 74.229 | 9,171 | +197 | 0.00% | 680,752 |
| 2023-11-17 | 2023-11-15 | 76.967 | 8,974 | -592 | 0.00% | 690,699 |
| 2023-11-15 | 2023-11-13 | 70.933 | 9,566 | -1,380 | 0.00% | 678,546 |
| 2023-11-14 | 2023-11-10 | 69.158 | 10,946 | +197 | 0.00% | 757,009 |
| 2023-11-13 | 2023-11-09 | 70.122 | 10,749 | +1,381 | 0.00% | 753,740 |
| 2023-11-10 | 2023-11-08 | 71.694 | 9,368 | -198 | 0.00% | 671,626 |
| 2023-11-09 | 2023-11-07 | 72.860 | 9,566 | -493 | 0.00% | 696,977 |
| 2023-11-08 | 2023-11-06 | 73.468 | 10,059 | -295 | 0.00% | 739,017 |
| 2023-11-07 | 2023-11-03 | 69.767 | 10,354 | +394 | 0.00% | 722,367 |
| 2023-11-02 | 2023-10-31 | 66.471 | 9,960 | +296 | 0.00% | 662,054 |
| 2023-11-01 | 2023-10-30 | 70.274 | 9,664 | +394 | 0.00% | 679,127 |
| 2023-10-30 | 2023-10-26 | 65.052 | 9,270 | +99 | 0.00% | 603,028 |
| 2023-10-24 | 2023-10-19 | 66.218 | 9,171 | -1,677 | 0.00% | 607,283 |
| 2023-10-20 | 2023-10-18 | 60.894 | 10,848 | -3,254 | 0.00% | 660,578 |
| 2023-10-19 | 2023-10-17 | 60.843 | 14,102 | +2,367 | 0.00% | 858,011 |
| 2023-10-18 | 2023-10-16 | 62.212 | 11,735 | +592 | 0.00% | 730,060 |
| 2023-10-16 | 2023-10-12 | 61.857 | 11,143 | -592 | 0.00% | 689,276 |
| 2023-10-13 | 2023-10-11 | 60.032 | 11,735 | +690 | 0.00% | 704,476 |
| 2023-10-06 | 2023-10-04 | 52.376 | 11,045 | +197 | 0.00% | 578,492 |
| 2023-10-04 | 2023-09-29 | 55.469 | 10,848 | +691 | 0.00% | 601,725 |
| 2023-09-28 | 2023-09-26 | 53.846 | 10,157 | +493 | 0.00% | 546,917 |
| 2023-09-25 | 2023-09-21 | 56.888 | 9,664 | -197 | 0.00% | 549,770 |
| 2023-09-22 | 2023-09-20 | 58.815 | 9,861 | +197 | 0.00% | 579,976 |
| 2023-09-19 | 2023-09-15 | 63.733 | 9,664 | -197 | 0.00% | 615,919 |
| 2023-09-13 | 2023-09-11 | 60.488 | 9,861 | +197 | 0.00% | 596,475 |
| 2023-09-12 | 2023-09-07 | 62.567 | 9,664 | +197 | 0.00% | 604,649 |
| 2023-09-04 | 2023-08-30 | 65.102 | 9,467 | -99 | 0.00% | 616,323 |
| 2023-08-31 | 2023-08-29 | 65.305 | 9,566 | -98 | 0.00% | 624,708 |
| 2023-08-30 | 2023-08-28 | 63.429 | 9,664 | -197 | 0.00% | 612,979 |
| 2023-08-25 | 2023-08-23 | 63.936 | 9,861 | +197 | 0.00% | 630,474 |
| 2023-08-22 | 2023-08-18 | 66.066 | 9,664 | +98 | 0.00% | 638,458 |
| 2023-08-21 | 2023-08-17 | 68.144 | 9,566 | +395 | 0.00% | 651,870 |
| 2023-08-16 | 2023-08-14 | 69.006 | 9,171 | +197 | 0.00% | 632,858 |
| 2023-08-10 | 2023-08-08 | 70.730 | 8,974 | +395 | 0.00% | 634,733 |
| 2023-08-04 | 2023-08-02 | 72.708 | 8,579 | +394 | 0.00% | 623,759 |
| 2023-08-02 | 2023-07-31 | 76.612 | 8,185 | -296 | 0.00% | 627,067 |
| 2023-08-01 | 2023-07-28 | 76.308 | 8,481 | -296 | 0.00% | 647,164 |
| 2023-07-27 | 2023-07-25 | 68.297 | 8,777 | +99 | 0.00% | 599,439 |
| 2023-07-25 | 2023-07-21 | 68.854 | 8,678 | +99 | 0.00% | 597,517 |
| 2023-07-24 | 2023-07-20 | 68.297 | 8,579 | +197 | 0.00% | 585,916 |
| 2023-07-21 | 2023-07-19 | 79.096 | 8,382 | +98 | 0.00% | 662,985 |
| 2023-07-18 | 2023-07-13 | 80.719 | 8,284 | -98 | 0.00% | 668,674 |
| 2023-07-07 | 2023-07-05 | 78.386 | 8,382 | +98 | 0.00% | 657,035 |
| 2023-07-06 | 2023-07-04 | 81.327 | 8,284 | -98 | 0.00% | 673,714 |
| 2023-07-04 | 2023-06-30 | 79.248 | 8,382 | -99 | 0.00% | 664,259 |
| 2023-06-30 | 2023-06-28 | 80.769 | 8,481 | -98 | 0.00% | 685,005 |
| 2023-06-28 | 2023-06-26 | 73.772 | 8,579 | +98 | 0.00% | 632,894 |
| 2023-06-26 | 2023-06-21 | 76.967 | 8,481 | +197 | 0.00% | 652,755 |
| 2023-06-16 | 2023-06-14 | 83.964 | 8,284 | -98 | 0.00% | 695,555 |
| 2023-06-15 | 2023-06-13 | 83.406 | 8,382 | +296 | 0.00% | 699,109 |
| 2023-06-14 | 2023-06-12 | 79.907 | 8,086 | -99 | 0.00% | 646,132 |
| 2023-06-08 | 2023-06-06 | 74.736 | 8,185 | +99 | 0.00% | 611,712 |
| 2023-06-07 | 2023-06-05 | 75.953 | 8,086 | -99 | 0.00% | 614,153 |
| 2023-06-01 | 2023-05-30 | 76.815 | 8,185 | +99 | 0.00% | 628,727 |
| 2023-05-31 | 2023-05-29 | 75.348 | 8,086 | -99 | 0.00% | 609,261 |
| 2023-05-30 | 2023-05-25 | 79.483 | 8,185 | +55 | 0.00% | 650,565 |
| 2023-05-17 | 2023-05-15 | 85.762 | 8,130 | -195 | 0.00% | 697,242 |
| 2023-05-15 | 2023-05-11 | 84.690 | 8,325 | -98 | 0.00% | 705,041 |
| 2023-05-12 | 2023-05-10 | 84.843 | 8,423 | +196 | 0.00% | 714,630 |
| 2023-05-09 | 2023-05-05 | 82.239 | 8,227 | -98 | 0.00% | 676,582 |
| 2023-04-28 | 2023-04-26 | 83.005 | 8,325 | -196 | 0.00% | 691,016 |
| 2023-04-26 | 2023-04-24 | 87.038 | 8,521 | +98 | 0.00% | 741,649 |
| 2023-04-20 | 2023-04-18 | 93.674 | 8,423 | +1,175 | 0.00% | 789,017 |
| 2023-04-19 | 2023-04-17 | 96.584 | 7,248 | +98 | 0.00% | 700,040 |
| 2023-04-18 | 2023-04-14 | 98.932 | 7,150 | -98 | 0.00% | 707,365 |
| 2023-04-14 | 2023-04-12 | 97.758 | 7,248 | +2,449 | 0.00% | 708,550 |
| 2023-04-13 | 2023-04-11 | 98.779 | 4,799 | -588 | 0.00% | 474,040 |
| 2023-04-11 | 2023-04-04 | 94.287 | 5,387 | +588 | 0.00% | 507,922 |
| 2023-04-03 | 2023-03-30 | 98.217 | 4,799 | -196 | 0.00% | 471,345 |
| 2023-03-31 | 2023-03-29 | 98.013 | 4,995 | -588 | 0.00% | 489,576 |
| 2023-03-24 | 2023-03-22 | 94.031 | 5,583 | -98 | 0.00% | 524,978 |
| 2023-03-23 | 2023-03-21 | 93.623 | 5,681 | +98 | 0.00% | 531,873 |
| 2023-03-21 | 2023-03-17 | 91.887 | 5,583 | -98 | 0.00% | 513,007 |
| 2023-03-20 | 2023-03-16 | 87.293 | 5,681 | -98 | 0.00% | 495,912 |
| 2023-03-17 | 2023-03-15 | 87.855 | 5,779 | +98 | 0.00% | 507,712 |
| 2023-03-14 | 2023-03-10 | 88.467 | 5,681 | +98 | 0.00% | 502,582 |
| 2023-03-03 | 2023-03-01 | 98.983 | 5,583 | -196 | 0.00% | 552,623 |
| 2023-03-01 | 2023-02-27 | 93.521 | 5,779 | +98 | 0.00% | 540,458 |
| 2023-02-28 | 2023-02-24 | 95.563 | 5,681 | +98 | 0.00% | 542,893 |
| 2023-02-27 | 2023-02-23 | 98.064 | 5,583 | -98 | 0.00% | 547,493 |
| 2023-02-24 | 2023-02-22 | 94.644 | 5,681 | -98 | 0.00% | 537,673 |
| 2023-02-23 | 2023-02-21 | 95.512 | 5,779 | +1,078 | 0.00% | 551,963 |
| 2023-02-22 | 2023-02-20 | 97.605 | 4,701 | +391 | 0.00% | 458,840 |
| 2023-02-20 | 2023-02-16 | 101.689 | 4,310 | -196 | 0.00% | 438,278 |
| 2023-02-17 | 2023-02-15 | 98.932 | 4,506 | +294 | 0.00% | 445,788 |
| 2023-02-16 | 2023-02-14 | 101.127 | 4,212 | -98 | 0.00% | 425,948 |
| 2023-02-15 | 2023-02-13 | 101.944 | 4,310 | +98 | 0.00% | 439,379 |
| 2023-02-14 | 2023-02-10 | 104.547 | 4,212 | -98 | 0.00% | 440,354 |
| 2023-02-10 | 2023-02-08 | 104.139 | 4,310 | +196 | 0.00% | 448,839 |
| 2023-02-09 | 2023-02-07 | 104.547 | 4,114 | +98 | 0.00% | 430,108 |
| 2023-02-07 | 2023-02-03 | 114.553 | 4,016 | +98 | 0.00% | 460,045 |
| 2023-02-06 | 2023-02-02 | 116.289 | 3,918 | -196 | 0.00% | 455,619 |
| 2023-02-03 | 2023-02-01 | 111.490 | 4,114 | +196 | 0.00% | 458,670 |
| 2023-02-02 | 2023-01-31 | 107.610 | 3,918 | +98 | 0.00% | 421,617 |
| 2023-02-01 | 2023-01-30 | 111.796 | 3,820 | +98 | 0.00% | 427,062 |
| 2023-01-31 | 2023-01-27 | 118.739 | 3,722 | +98 | 0.00% | 441,946 |
| 2023-01-20 | 2023-01-18 | 106.487 | 3,624 | +98 | 0.00% | 385,910 |
| 2023-01-19 | 2023-01-17 | 103.935 | 3,526 | -196 | 0.00% | 366,474 |
| 2023-01-18 | 2023-01-16 | 101.536 | 3,722 | -196 | 0.00% | 377,915 |
| 2023-01-17 | 2023-01-13 | 97.605 | 3,918 | +392 | 0.00% | 382,416 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,526 | -294 | 0.00% | 348,835 |
| 2023-01-13 | 2023-01-11 | 98.013 | 3,820 | +196 | 0.00% | 374,411 |
| 2023-01-11 | 2023-01-09 | 95.257 | 3,624 | +490 | 0.00% | 345,210 |
| 2022-12-14 | 2022-12-12 | 95.614 | 3,134 | +196 | 0.00% | 299,654 |
| 2022-12-13 | 2022-12-09 | 109.346 | 2,938 | -196 | 0.00% | 321,259 |
| 2022-12-12 | 2022-12-08 | 102.608 | 3,134 | -686 | 0.00% | 321,572 |
| 2022-12-09 | 2022-12-07 | 96.482 | 3,820 | +784 | 0.00% | 368,560 |
| 2022-12-07 | 2022-12-05 | 105.977 | 3,036 | -392 | 0.00% | 321,746 |
| 2022-11-17 | 2022-11-15 | 99.953 | 3,428 | -196 | 0.00% | 342,639 |
| 2022-11-16 | 2022-11-14 | 91.173 | 3,624 | -196 | 0.00% | 330,410 |
| 2022-11-09 | 2022-11-07 | 89.488 | 3,820 | -2,546 | 0.00% | 341,845 |
| 2022-11-08 | 2022-11-04 | 80.606 | 6,366 | +391 | 0.00% | 513,136 |
| 2022-11-01 | 2022-10-28 | 68.967 | 5,975 | -391 | 0.00% | 412,075 |
| 2022-10-17 | 2022-10-13 | 70.958 | 6,366 | +97 | 0.00% | 451,715 |
| 2022-10-12 | 2022-10-10 | 75.552 | 6,269 | +98 | 0.00% | 473,635 |
| 2022-10-10 | 2022-10-06 | 82.443 | 6,171 | -98 | 0.00% | 508,758 |
| 2022-10-05 | 2022-09-30 | 76.726 | 6,269 | -293 | 0.00% | 480,995 |
| 2022-10-03 | 2022-09-29 | 77.594 | 6,562 | +391 | 0.00% | 509,171 |
| 2022-09-27 | 2022-09-23 | 82.546 | 6,171 | +1,763 | 0.00% | 509,388 |
| 2022-09-19 | 2022-09-15 | 100.821 | 4,408 | -195 | 0.00% | 444,419 |
| 2022-09-16 | 2022-09-14 | 101.791 | 4,603 | +97 | 0.00% | 468,543 |
| 2022-09-13 | 2022-09-08 | 101.587 | 4,506 | +98 | 0.00% | 457,749 |
| 2022-09-06 | 2022-09-02 | 105.262 | 4,408 | +98 | 0.00% | 463,995 |
| 2022-09-02 | 2022-08-31 | 110.163 | 4,310 | +294 | 0.00% | 474,802 |
| 2022-08-31 | 2022-08-29 | 110.571 | 4,016 | +98 | 0.00% | 444,054 |
| 2022-08-30 | 2022-08-26 | 113.838 | 3,918 | -98 | 0.00% | 446,018 |
| 2022-08-29 | 2022-08-25 | 111.898 | 4,016 | +98 | 0.00% | 449,384 |
| 2022-08-26 | 2022-08-24 | 108.019 | 3,918 | +98 | 0.00% | 423,217 |
| 2022-08-24 | 2022-08-22 | 114.655 | 3,820 | -294 | 0.00% | 437,982 |
| 2022-08-22 | 2022-08-18 | 122.210 | 4,114 | +392 | 0.00% | 502,773 |
| 2022-08-19 | 2022-08-17 | 122.517 | 3,722 | +98 | 0.00% | 456,007 |
| 2022-08-18 | 2022-08-16 | 123.027 | 3,624 | +98 | 0.00% | 445,850 |
| 2022-08-16 | 2022-08-12 | 125.784 | 3,526 | -392 | 0.00% | 443,513 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,918 | -1,273 | 0.00% | 486,020 |
| 2022-08-11 | 2022-08-09 | 118.331 | 5,191 | +98 | 0.00% | 614,254 |
| 2022-08-10 | 2022-08-08 | 118.228 | 5,093 | -98 | 0.00% | 602,138 |
| 2022-08-09 | 2022-08-05 | 119.862 | 5,191 | -196 | 0.00% | 622,204 |
| 2022-08-08 | 2022-08-04 | 114.145 | 5,387 | +98 | 0.00% | 614,897 |
| 2022-08-03 | 2022-08-01 | 114.145 | 5,289 | -294 | 0.00% | 603,711 |
| 2022-08-02 | 2022-07-29 | 108.325 | 5,583 | -294 | 0.00% | 604,779 |
| 2022-07-27 | 2022-07-25 | 109.652 | 5,877 | +1,176 | 0.00% | 644,427 |
| 2022-07-22 | 2022-07-20 | 109.857 | 4,701 | +195 | 0.00% | 516,435 |
| 2022-07-18 | 2022-07-14 | 113.736 | 4,506 | +98 | 0.00% | 512,495 |
| 2022-07-15 | 2022-07-13 | 110.775 | 4,408 | -1,861 | 0.00% | 488,298 |
| 2022-07-14 | 2022-07-12 | 113.532 | 6,269 | -195 | 0.00% | 711,732 |
| 2022-07-13 | 2022-07-11 | 113.328 | 6,464 | +881 | 0.00% | 732,551 |
| 2022-07-12 | 2022-07-08 | 118.739 | 5,583 | -490 | 0.00% | 662,920 |
| 2022-07-11 | 2022-07-07 | 114.961 | 6,073 | +294 | 0.00% | 698,160 |
| 2022-07-08 | 2022-07-06 | 113.736 | 5,779 | +980 | 0.00% | 657,281 |
| 2022-07-07 | 2022-07-05 | 116.187 | 4,799 | +1,469 | 0.00% | 557,579 |
| 2022-06-30 | 2022-06-28 | 139.873 | 3,330 | -588 | 0.00% | 465,777 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,918 | -1,273 | 0.00% | 518,821 |
| 2022-06-28 | 2022-06-24 | 120.781 | 5,191 | -4,114 | 0.00% | 626,974 |
| 2022-06-27 | 2022-06-23 | 111.184 | 9,305 | +196 | 0.00% | 1,034,565 |
| 2022-06-24 | 2022-06-22 | 109.754 | 9,109 | +2,645 | 0.00% | 999,753 |
| 2022-06-23 | 2022-06-21 | 118.535 | 6,464 | -98 | 0.00% | 766,209 |
| 2022-06-22 | 2022-06-20 | 114.553 | 6,562 | +196 | 0.00% | 751,697 |
| 2022-06-21 | 2022-06-17 | 116.289 | 6,366 | +293 | 0.00% | 740,293 |
| 2022-06-20 | 2022-06-16 | 117.718 | 6,073 | +1,078 | 0.00% | 714,901 |
| 2022-06-17 | 2022-06-15 | 119.352 | 4,995 | -98 | 0.00% | 596,161 |
| 2022-06-15 | 2022-06-13 | 117.310 | 5,093 | +490 | 0.00% | 597,458 |
| 2022-06-14 | 2022-06-10 | 120.781 | 4,603 | -1,959 | 0.00% | 555,954 |
| 2022-06-13 | 2022-06-09 | 119.249 | 6,562 | +2,448 | 0.00% | 782,515 |
| 2022-06-10 | 2022-06-08 | 126.600 | 4,114 | -1,567 | 0.00% | 520,834 |
| 2022-06-09 | 2022-06-07 | 122.619 | 5,681 | +1,861 | 0.00% | 696,597 |
| 2022-06-08 | 2022-06-06 | 129.255 | 3,820 | -783 | 0.00% | 493,754 |
| 2022-06-06 | 2022-06-01 | 124.763 | 4,603 | -392 | 0.00% | 574,283 |
| 2022-06-02 | 2022-05-31 | 126.396 | 4,995 | -98 | 0.00% | 631,349 |
| 2022-06-01 | 2022-05-30 | 123.333 | 5,093 | -1,371 | 0.00% | 628,137 |
| 2022-05-30 | 2022-05-26 | 115.502 | 6,464 | +195 | 0.00% | 746,603 |
| 2022-05-27 | 2022-05-25 | 115.089 | 6,269 | +257 | 0.00% | 721,494 |
| 2022-05-26 | 2022-05-24 | 112.511 | 6,012 | -97 | 0.00% | 676,417 |
| 2022-05-24 | 2022-05-20 | 121.071 | 6,109 | +194 | 0.00% | 739,620 |
| 2022-05-20 | 2022-05-18 | 117.255 | 5,915 | -194 | 0.00% | 693,563 |
| 2022-05-19 | 2022-05-17 | 115.708 | 6,109 | -1,067 | 0.00% | 706,860 |
| 2022-05-16 | 2022-05-12 | 98.280 | 7,176 | +485 | 0.00% | 705,254 |
| 2022-05-13 | 2022-05-11 | 105.395 | 6,691 | -291 | 0.00% | 705,200 |
| 2022-05-12 | 2022-05-10 | 100.755 | 6,982 | -194 | 0.00% | 703,469 |
| 2022-05-11 | 2022-05-06 | 103.230 | 7,176 | +582 | 0.00% | 740,776 |
| 2022-05-10 | 2022-05-05 | 112.614 | 6,594 | +970 | 0.00% | 742,578 |
| 2022-05-05 | 2022-05-03 | 117.977 | 5,624 | +97 | 0.00% | 663,501 |
| 2022-05-04 | 2022-04-29 | 120.142 | 5,527 | -97 | 0.00% | 664,027 |
| 2022-04-29 | 2022-04-27 | 113.852 | 5,624 | -194 | 0.00% | 640,302 |
| 2022-04-28 | 2022-04-26 | 110.139 | 5,818 | -194 | 0.00% | 640,790 |
| 2022-04-27 | 2022-04-25 | 106.323 | 6,012 | -97 | 0.00% | 639,217 |
| 2022-04-25 | 2022-04-21 | 109.314 | 6,109 | +97 | 0.00% | 667,800 |
| 2022-04-21 | 2022-04-19 | 108.489 | 6,012 | +97 | 0.00% | 652,237 |
| 2022-04-14 | 2022-04-12 | 111.583 | 5,915 | +97 | 0.00% | 660,013 |
| 2022-04-13 | 2022-04-11 | 109.830 | 5,818 | -97 | 0.00% | 638,990 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,915 | +3,297 | 0.00% | 724,672 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,618 | +97 | 0.00% | 345,041 |
| 2022-03-29 | 2022-03-25 | 126.743 | 2,521 | +97 | 0.00% | 319,518 |
| 2022-03-28 | 2022-03-24 | 133.446 | 2,424 | +194 | 0.00% | 323,473 |
| 2022-03-25 | 2022-03-23 | 145.202 | 2,230 | -1,164 | 0.00% | 323,801 |
| 2022-03-23 | 2022-03-21 | 141.902 | 3,394 | +970 | 0.00% | 481,616 |
| 2022-03-22 | 2022-03-18 | 142.005 | 2,424 | -291 | 0.00% | 344,221 |
| 2022-03-21 | 2022-03-17 | 145.408 | 2,715 | +388 | 0.00% | 394,784 |
| 2022-03-18 | 2022-03-16 | 144.790 | 2,327 | +97 | 0.00% | 336,926 |
| 2022-03-17 | 2022-03-15 | 123.546 | 2,230 | +97 | 0.00% | 275,507 |
| 2022-03-16 | 2022-03-14 | 127.361 | 2,133 | +97 | 0.00% | 271,662 |
| 2022-03-14 | 2022-03-10 | 146.233 | 2,036 | +969 | 0.00% | 297,731 |
| 2022-03-11 | 2022-03-09 | 149.327 | 1,067 | -97 | 0.00% | 159,332 |
| 2022-03-09 | 2022-03-07 | 157.474 | 1,164 | -97 | 0.00% | 183,300 |
| 2022-03-07 | 2022-03-03 | 168.096 | 1,261 | -194 | 0.00% | 211,969 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,455 | -387 | 0.00% | 249,232 |
| 2022-03-01 | 2022-02-25 | 192.434 | 1,842 | -485 | 0.00% | 354,464 |
| 2022-02-28 | 2022-02-24 | 189.959 | 2,327 | +194 | 0.00% | 442,035 |
| 2022-02-25 | 2022-02-23 | 197.900 | 2,133 | -194 | 0.00% | 422,120 |
| 2022-02-23 | 2022-02-21 | 195.115 | 2,327 | +97 | 0.00% | 454,034 |
| 2022-02-18 | 2022-02-16 | 198.622 | 2,230 | -194 | 0.00% | 442,926 |
| 2022-02-17 | 2022-02-15 | 196.250 | 2,424 | +97 | 0.00% | 475,710 |
| 2022-02-16 | 2022-02-14 | 198.828 | 2,327 | +194 | 0.00% | 462,673 |
| 2022-02-14 | 2022-02-10 | 202.747 | 2,133 | +97 | 0.00% | 432,459 |
| 2022-02-11 | 2022-02-09 | 206.666 | 2,036 | +194 | 0.00% | 420,771 |
| 2022-02-09 | 2022-02-07 | 207.284 | 1,842 | +97 | 0.00% | 381,818 |
| 2022-01-26 | 2022-01-24 | 214.916 | 1,745 | -291 | 0.00% | 375,028 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,036 | +97 | 0.00% | 439,248 |
| 2022-01-24 | 2022-01-20 | 222.960 | 1,939 | +97 | 0.00% | 432,319 |
| 2022-01-21 | 2022-01-19 | 219.453 | 1,842 | +97 | 0.00% | 404,233 |
| 2022-01-19 | 2022-01-17 | 227.291 | 1,745 | +97 | 0.00% | 396,623 |
| 2022-01-14 | 2022-01-12 | 232.447 | 1,648 | +97 | 0.00% | 383,073 |
| 2022-01-06 | 2022-01-04 | 253.073 | 1,551 | +96 | 0.00% | 392,516 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,455 | +97 | 0.00% | 370,021 |
| 2021-12-29 | 2021-12-24 | 260.498 | 1,358 | +97 | 0.00% | 353,756 |
| 2021-12-22 | 2021-12-20 | 240.904 | 1,261 | +97 | 0.00% | 303,779 |
| 2021-12-21 | 2021-12-17 | 251.216 | 1,164 | -97 | 0.00% | 292,416 |
| 2021-12-17 | 2021-12-15 | 244.616 | 1,261 | +97 | 0.00% | 308,461 |
| 2021-12-16 | 2021-12-14 | 247.504 | 1,164 | -97 | 0.00% | 288,094 |
| 2021-12-15 | 2021-12-13 | 244.822 | 1,261 | -97 | 0.00% | 308,721 |
| 2021-12-13 | 2021-12-09 | 253.898 | 1,358 | -97 | 0.00% | 344,793 |
| 2021-12-10 | 2021-12-08 | 244.822 | 1,455 | -96 | 0.00% | 356,217 |
| 2021-12-08 | 2021-12-06 | 235.747 | 1,551 | +96 | 0.00% | 365,644 |
| 2021-11-26 | 2021-11-24 | 241.110 | 1,455 | -96 | 0.00% | 350,815 |
| 2021-11-25 | 2021-11-23 | 240.285 | 1,551 | -97 | 0.00% | 372,682 |
| 2021-11-23 | 2021-11-19 | 224.403 | 1,648 | +193 | 0.00% | 369,817 |
| 2021-11-18 | 2021-11-16 | 236.160 | 1,455 | +97 | 0.00% | 343,612 |
| 2021-11-17 | 2021-11-15 | 237.191 | 1,358 | -193 | 0.00% | 322,105 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,551 | -582 | 0.00% | 361,805 |
| 2021-11-15 | 2021-11-11 | 222.753 | 2,133 | +582 | 0.00% | 475,133 |
| 2021-11-12 | 2021-11-10 | 213.472 | 1,551 | -97 | 0.00% | 331,095 |
| 2021-11-11 | 2021-11-09 | 208.316 | 1,648 | +97 | 0.00% | 343,304 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,551 | +96 | 0.00% | 329,496 |
| 2021-11-08 | 2021-11-04 | 219.660 | 1,455 | -96 | 0.00% | 319,605 |
| 2021-11-04 | 2021-11-02 | 218.835 | 1,551 | -97 | 0.00% | 339,412 |
| 2021-11-02 | 2021-10-29 | 216.772 | 1,648 | -97 | 0.00% | 357,240 |
| 2021-11-01 | 2021-10-28 | 215.947 | 1,745 | -97 | 0.00% | 376,827 |
| 2021-10-22 | 2021-10-20 | 215.741 | 1,842 | +97 | 0.00% | 397,394 |
| 2021-10-20 | 2021-10-18 | 208.316 | 1,745 | -291 | 0.00% | 363,511 |
| 2021-10-18 | 2021-10-12 | 199.240 | 2,036 | +194 | 0.00% | 405,654 |
| 2021-10-12 | 2021-10-08 | 206.459 | 1,842 | -388 | 0.00% | 380,298 |
| 2021-10-08 | 2021-10-06 | 195.425 | 2,230 | +97 | 0.00% | 435,797 |
| 2021-10-06 | 2021-10-04 | 200.684 | 2,133 | +97 | 0.00% | 428,060 |
| 2021-10-05 | 2021-09-30 | 211.203 | 2,036 | +97 | 0.00% | 430,010 |
| 2021-09-29 | 2021-09-27 | 211.409 | 1,939 | -291 | 0.00% | 409,923 |
| 2021-09-28 | 2021-09-24 | 216.978 | 2,230 | -194 | 0.00% | 483,862 |
| 2021-09-23 | 2021-09-20 | 221.722 | 2,424 | +97 | 0.00% | 537,454 |
| 2021-09-13 | 2021-09-09 | 240.285 | 2,327 | -97 | 0.00% | 559,143 |
| 2021-09-08 | 2021-09-06 | 241.729 | 2,424 | +97 | 0.00% | 585,950 |
| 2021-09-06 | 2021-09-02 | 247.297 | 2,327 | +291 | 0.00% | 575,461 |
| 2021-09-03 | 2021-09-01 | 241.522 | 2,036 | -97 | 0.00% | 491,740 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,133 | -485 | 0.00% | 517,367 |
| 2021-09-01 | 2021-08-30 | 232.447 | 2,618 | +485 | 0.00% | 608,547 |
| 2021-08-30 | 2021-08-26 | 224.197 | 2,133 | -194 | 0.00% | 478,212 |
| 2021-08-27 | 2021-08-25 | 231.416 | 2,327 | -97 | 0.00% | 538,505 |
| 2021-08-26 | 2021-08-24 | 230.178 | 2,424 | -970 | 0.00% | 557,953 |
| 2021-08-24 | 2021-08-20 | 221.722 | 3,394 | +97 | 0.00% | 752,525 |
| 2021-08-20 | 2021-08-18 | 226.260 | 3,297 | +970 | 0.00% | 745,978 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,327 | -291 | 0.00% | 522,667 |
| 2021-08-16 | 2021-08-12 | 228.941 | 2,618 | +194 | 0.00% | 599,367 |
| 2021-08-13 | 2021-08-11 | 229.972 | 2,424 | +388 | 0.00% | 557,453 |
| 2021-08-11 | 2021-08-09 | 240.285 | 2,036 | -97 | 0.00% | 489,220 |
| 2021-08-10 | 2021-08-06 | 245.029 | 2,133 | +97 | 0.00% | 522,646 |
| 2021-08-09 | 2021-08-05 | 257.198 | 2,036 | +388 | 0.00% | 523,654 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,648 | +775 | 0.00% | 427,941 |
| 2021-08-04 | 2021-08-02 | 238.429 | 873 | +97 | 0.00% | 208,148 |
| 2021-08-03 | 2021-07-30 | 242.554 | 776 | -194 | 0.00% | 188,222 |
| 2021-07-30 | 2021-07-28 | 223.785 | 970 | -97 | 0.00% | 217,071 |
| 2021-07-29 | 2021-07-27 | 232.653 | 1,067 | +97 | 0.00% | 248,241 |
| 2021-07-28 | 2021-07-26 | 232.653 | 970 | -97 | 0.00% | 225,674 |
| 2021-07-20 | 2021-07-16 | 233.066 | 1,067 | +97 | 0.00% | 248,681 |
| 2021-07-15 | 2021-07-13 | 229.972 | 970 | -775 | 0.00% | 223,073 |
| 2021-07-14 | 2021-07-12 | 231.828 | 1,745 | -97 | 0.00% | 404,541 |
| 2021-07-09 | 2021-07-07 | 247.916 | 1,842 | +387 | 0.00% | 456,662 |
| 2021-07-07 | 2021-07-05 | 250.185 | 1,455 | +485 | 0.00% | 364,019 |
| 2021-07-06 | 2021-07-02 | 243.997 | 970 | -97 | 0.00% | 236,677 |
| 2021-07-05 | 2021-06-30 | 253.073 | 1,067 | +97 | 0.00% | 270,028 |
| 2021-07-02 | 2021-06-29 | 250.804 | 970 | -97 | 0.00% | 243,280 |
| 2021-06-22 | 2021-06-18 | 235.747 | 1,067 | -291 | 0.00% | 251,542 |
| 2021-06-18 | 2021-06-16 | 204.809 | 1,358 | -97 | 0.00% | 278,131 |
| 2021-06-17 | 2021-06-15 | 205.944 | 1,455 | +97 | 0.00% | 299,648 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,358 | -97 | 0.00% | 271,829 |
| 2021-06-09 | 2021-06-07 | 206.459 | 1,455 | -96 | 0.00% | 300,398 |
| 2021-06-04 | 2021-06-02 | 209.347 | 1,551 | -97 | 0.00% | 324,697 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,648 | +97 | 0.00% | 334,403 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,551 | +8 | 0.00% | 307,162 |
| 2021-05-27 | 2021-05-25 | 195.034 | 1,543 | -97 | 0.00% | 300,938 |
| 2021-05-25 | 2021-05-21 | 188.606 | 1,640 | -96 | 0.00% | 309,314 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,736 | -289 | 0.00% | 319,140 |
| 2021-05-20 | 2021-05-17 | 178.859 | 2,025 | -97 | 0.00% | 362,190 |
| 2021-05-17 | 2021-05-13 | 171.083 | 2,122 | -96 | 0.00% | 363,038 |
| 2021-05-14 | 2021-05-12 | 178.341 | 2,218 | +96 | 0.00% | 395,560 |
| 2021-05-11 | 2021-05-07 | 176.475 | 2,122 | +386 | 0.00% | 374,479 |
| 2021-05-10 | 2021-05-06 | 191.924 | 1,736 | +96 | 0.00% | 333,180 |
| 2021-05-07 | 2021-05-05 | 192.235 | 1,640 | -96 | 0.00% | 315,265 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,736 | +96 | 0.00% | 353,520 |
| 2021-04-29 | 2021-04-27 | 204.366 | 1,640 | -289 | 0.00% | 335,161 |
| 2021-04-28 | 2021-04-26 | 206.129 | 1,929 | +97 | 0.00% | 397,623 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,832 | -193 | 0.00% | 374,399 |
| 2021-04-26 | 2021-04-22 | 203.537 | 2,025 | +96 | 0.00% | 412,162 |
| 2021-04-23 | 2021-04-21 | 197.004 | 1,929 | -96 | 0.00% | 380,022 |
| 2021-04-21 | 2021-04-19 | 201.774 | 2,025 | -97 | 0.00% | 408,592 |
| 2021-04-20 | 2021-04-16 | 191.820 | 2,122 | -482 | 0.00% | 407,042 |
| 2021-04-19 | 2021-04-15 | 186.947 | 2,604 | +193 | 0.00% | 486,810 |
| 2021-04-16 | 2021-04-14 | 183.836 | 2,411 | -97 | 0.00% | 443,229 |
| 2021-04-14 | 2021-04-12 | 181.555 | 2,508 | +97 | 0.00% | 455,340 |
| 2021-04-13 | 2021-04-09 | 184.666 | 2,411 | +96 | 0.00% | 445,229 |
| 2021-04-12 | 2021-04-08 | 189.954 | 2,315 | +290 | 0.00% | 439,743 |
| 2021-04-08 | 2021-04-01 | 189.539 | 2,025 | -97 | 0.00% | 383,817 |
| 2021-03-26 | 2021-03-24 | 174.401 | 2,122 | -289 | 0.00% | 370,079 |
| 2021-03-25 | 2021-03-23 | 185.184 | 2,411 | -97 | 0.00% | 446,479 |
| 2021-03-24 | 2021-03-22 | 188.502 | 2,508 | +579 | 0.00% | 472,763 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,929 | -96 | 0.00% | 391,622 |
| 2021-03-19 | 2021-03-17 | 185.495 | 2,025 | +96 | 0.00% | 375,628 |
| 2021-03-18 | 2021-03-16 | 190.783 | 1,929 | -96 | 0.00% | 368,021 |
| 2021-03-17 | 2021-03-15 | 184.666 | 2,025 | +193 | 0.00% | 373,948 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,832 | -97 | 0.00% | 348,185 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,929 | +97 | 0.00% | 384,822 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,832 | -193 | 0.00% | 359,583 |
| 2021-03-11 | 2021-03-09 | 184.769 | 2,025 | +193 | 0.00% | 374,158 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,832 | -483 | 0.00% | 332,799 |
| 2021-03-09 | 2021-03-05 | 195.553 | 2,315 | -193 | 0.00% | 452,705 |
| 2021-03-08 | 2021-03-04 | 197.627 | 2,508 | +193 | 0.00% | 495,648 |
| 2021-03-05 | 2021-03-03 | 211.935 | 2,315 | +193 | 0.00% | 490,630 |
| 2021-03-03 | 2021-03-01 | 207.581 | 2,122 | +482 | 0.00% | 440,486 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,640 | +97 | 0.00% | 329,889 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,543 | -1,254 | 0.00% | 315,817 |
| 2021-02-25 | 2021-02-23 | 215.875 | 2,797 | -289 | 0.00% | 603,804 |
| 2021-02-24 | 2021-02-22 | 220.438 | 3,086 | +193 | 0.00% | 680,271 |
| 2021-02-23 | 2021-02-19 | 232.258 | 2,893 | -483 | 0.00% | 671,922 |
| 2021-02-22 | 2021-02-18 | 234.954 | 3,376 | -2,121 | 0.00% | 793,204 |
| 2021-02-19 | 2021-02-17 | 240.968 | 5,497 | +289 | 0.00% | 1,324,599 |
| 2021-02-18 | 2021-02-16 | 245.530 | 5,208 | +482 | 0.00% | 1,278,719 |
| 2021-02-17 | 2021-02-11 | 230.184 | 4,726 | +97 | 0.00% | 1,087,850 |
| 2021-02-16 | 2021-02-09 | 225.829 | 4,629 | -97 | 0.00% | 1,045,364 |
| 2021-02-10 | 2021-02-08 | 217.742 | 4,726 | +97 | 0.00% | 1,029,048 |
| 2021-02-09 | 2021-02-05 | 219.608 | 4,629 | -290 | 0.00% | 1,016,566 |
| 2021-02-08 | 2021-02-04 | 224.378 | 4,919 | -96 | 0.00% | 1,103,714 |
| 2021-02-05 | 2021-02-03 | 234.332 | 5,015 | +482 | 0.00% | 1,175,173 |
| 2021-02-04 | 2021-02-02 | 223.134 | 4,533 | +1,447 | 0.00% | 1,011,464 |
| 2021-02-02 | 2021-01-29 | 211.728 | 3,086 | -290 | 0.00% | 653,393 |
| 2021-02-01 | 2021-01-28 | 208.410 | 3,376 | +97 | 0.00% | 703,592 |
| 2021-01-29 | 2021-01-27 | 223.548 | 3,279 | +289 | 0.00% | 733,015 |
| 2021-01-26 | 2021-01-22 | 224.170 | 2,990 | -96 | 0.00% | 670,269 |
| 2021-01-25 | 2021-01-21 | 226.659 | 3,086 | +193 | 0.00% | 699,469 |
| 2021-01-22 | 2021-01-20 | 227.074 | 2,893 | -193 | 0.00% | 656,924 |
| 2021-01-21 | 2021-01-19 | 229.147 | 3,086 | -193 | 0.00% | 707,149 |
| 2021-01-19 | 2021-01-15 | 197.627 | 3,279 | +96 | 0.00% | 648,018 |
| 2021-01-18 | 2021-01-14 | 199.286 | 3,183 | +97 | 0.00% | 634,326 |
| 2021-01-12 | 2021-01-08 | 196.071 | 3,086 | -97 | 0.00% | 605,076 |
| 2021-01-08 | 2021-01-06 | 188.191 | 3,183 | -482 | 0.00% | 599,012 |
| 2021-01-07 | 2021-01-05 | 187.776 | 3,665 | -482 | 0.00% | 688,200 |
| 2021-01-06 | 2021-01-04 | 183.525 | 4,147 | +96 | 0.00% | 761,079 |
| 2021-01-04 | 2020-12-29 | 168.594 | 4,051 | -96 | 0.00% | 682,976 |
| 2020-12-30 | 2020-12-28 | 163.306 | 4,147 | -97 | 0.00% | 677,231 |
| 2020-12-29 | 2020-12-24 | 168.387 | 4,244 | -192 | 0.00% | 714,634 |
| 2020-12-23 | 2020-12-21 | 159.263 | 4,436 | -290 | 0.00% | 706,489 |
| 2020-12-18 | 2020-12-16 | 162.373 | 4,726 | +386 | 0.00% | 767,376 |
| 2020-12-17 | 2020-12-15 | 159.885 | 4,340 | -96 | 0.00% | 693,900 |
| 2020-12-16 | 2020-12-14 | 155.841 | 4,436 | -193 | 0.00% | 691,310 |
| 2020-12-15 | 2020-12-11 | 150.138 | 4,629 | +289 | 0.00% | 694,990 |
| 2020-12-14 | 2020-12-10 | 153.871 | 4,340 | +96 | 0.00% | 667,800 |
| 2020-12-07 | 2020-12-03 | 153.041 | 4,244 | -289 | 0.00% | 649,508 |
| 2020-12-04 | 2020-12-02 | 153.975 | 4,533 | +97 | 0.00% | 697,967 |
| 2020-12-03 | 2020-12-01 | 157.604 | 4,436 | -193 | 0.00% | 699,130 |
| 2020-12-02 | 2020-11-30 | 158.018 | 4,629 | -290 | 0.00% | 731,467 |
| 2020-12-01 | 2020-11-27 | 159.574 | 4,919 | +97 | 0.00% | 784,943 |
| 2020-11-30 | 2020-11-26 | 160.507 | 4,822 | -97 | 0.00% | 773,964 |
| 2020-11-26 | 2020-11-24 | 163.410 | 4,919 | -193 | 0.00% | 803,814 |
| 2020-11-25 | 2020-11-23 | 163.825 | 5,112 | -96 | 0.00% | 837,472 |
| 2020-11-23 | 2020-11-19 | 163.617 | 5,208 | -193 | 0.00% | 852,119 |
| 2020-11-20 | 2020-11-18 | 167.972 | 5,401 | +97 | 0.00% | 907,218 |
| 2020-11-19 | 2020-11-17 | 164.447 | 5,304 | -290 | 0.00% | 872,226 |
| 2020-11-16 | 2020-11-12 | 154.182 | 5,594 | -482 | 0.00% | 862,494 |
| 2020-11-12 | 2020-11-10 | 152.316 | 6,076 | +1,157 | 0.00% | 925,469 |
| 2020-11-11 | 2020-11-09 | 164.758 | 4,919 | -771 | 0.00% | 810,444 |
| 2020-11-09 | 2020-11-05 | 149.620 | 5,690 | -97 | 0.00% | 851,336 |
| 2020-11-06 | 2020-11-04 | 142.154 | 5,787 | +386 | 0.00% | 822,647 |
| 2020-11-05 | 2020-11-03 | 146.198 | 5,401 | -289 | 0.00% | 789,616 |
| 2020-11-04 | 2020-11-02 | 135.622 | 5,690 | +193 | 0.00% | 771,689 |
| 2020-10-29 | 2020-10-27 | 136.452 | 5,497 | -386 | 0.00% | 750,074 |
| 2020-10-27 | 2020-10-22 | 133.134 | 5,883 | +96 | 0.00% | 783,225 |
| 2020-10-22 | 2020-10-20 | 135.933 | 5,787 | -193 | 0.00% | 786,645 |
| 2020-10-21 | 2020-10-19 | 133.030 | 5,980 | -289 | 0.00% | 795,519 |
| 2020-10-16 | 2020-10-14 | 133.652 | 6,269 | +97 | 0.00% | 837,864 |
| 2020-10-15 | 2020-10-12 | 131.267 | 6,172 | +96 | 0.00% | 810,181 |
| 2020-10-12 | 2020-10-08 | 133.963 | 6,076 | -96 | 0.00% | 813,959 |
| 2020-10-07 | 2020-10-05 | 119.758 | 6,172 | +96 | 0.00% | 739,146 |
| 2020-10-06 | 2020-09-30 | 122.661 | 6,076 | -96 | 0.00% | 745,290 |
| 2020-10-05 | 2020-09-29 | 121.002 | 6,172 | +192 | 0.00% | 746,826 |
| 2020-09-28 | 2020-09-24 | 125.046 | 5,980 | -675 | 0.00% | 747,775 |
| 2020-09-22 | 2020-09-18 | 127.431 | 6,655 | -96 | 0.00% | 848,052 |
| 2020-09-21 | 2020-09-17 | 129.401 | 6,751 | -97 | 0.00% | 873,585 |
| 2020-09-18 | 2020-09-16 | 127.846 | 6,848 | -868 | 0.00% | 875,486 |
| 2020-09-17 | 2020-09-15 | 128.882 | 7,716 | -1,060 | 0.00% | 994,457 |
| 2020-09-16 | 2020-09-14 | 128.260 | 8,776 | +1,253 | 0.00% | 1,125,612 |
| 2020-09-14 | 2020-09-10 | 120.899 | 7,523 | -96 | 0.00% | 909,520 |
| 2020-09-11 | 2020-09-09 | 121.728 | 7,619 | -97 | 0.00% | 927,446 |
| 2020-09-10 | 2020-09-08 | 120.691 | 7,716 | +97 | 0.00% | 931,253 |
| 2020-09-08 | 2020-09-04 | 122.454 | 7,619 | +96 | 0.00% | 932,976 |
| 2020-09-07 | 2020-09-03 | 121.832 | 7,523 | -96 | 0.00% | 916,540 |
| 2020-09-04 | 2020-09-02 | 124.735 | 7,619 | -482 | 0.00% | 950,356 |
| 2020-09-03 | 2020-09-01 | 118.721 | 8,101 | -193 | 0.00% | 961,760 |
| 2020-09-02 | 2020-08-31 | 119.136 | 8,294 | +675 | 0.00% | 988,113 |
| 2020-08-31 | 2020-08-27 | 123.387 | 7,619 | -482 | 0.00% | 940,086 |
| 2020-08-28 | 2020-08-26 | 120.380 | 8,101 | +193 | 0.00% | 975,199 |
| 2020-08-27 | 2020-08-25 | 123.387 | 7,908 | +1,060 | 0.00% | 975,745 |
| 2020-08-26 | 2020-08-24 | 129.608 | 6,848 | +386 | 0.00% | 887,557 |
| 2020-08-25 | 2020-08-21 | 128.675 | 6,462 | +1,254 | 0.00% | 831,498 |
| 2020-08-24 | 2020-08-20 | 130.749 | 5,208 | -96 | 0.00% | 680,940 |
| 2020-08-21 | 2020-08-19 | 129.608 | 5,304 | +1,928 | 0.00% | 687,442 |
| 2020-08-20 | 2020-08-18 | 139.147 | 3,376 | +1,640 | 0.00% | 469,762 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,736 | -193 | 0.00% | 266,760 |
| 2020-08-18 | 2020-08-14 | 150.760 | 1,929 | +193 | 0.00% | 290,817 |
| 2020-08-17 | 2020-08-13 | 151.382 | 1,736 | -193 | 0.00% | 262,800 |
| 2020-08-13 | 2020-08-11 | 146.094 | 1,929 | -96 | 0.00% | 281,816 |
| 2020-08-11 | 2020-08-07 | 150.138 | 2,025 | -97 | 0.00% | 304,030 |
| 2020-08-10 | 2020-08-06 | 152.938 | 2,122 | +386 | 0.00% | 324,534 |
| 2020-08-07 | 2020-08-05 | 155.011 | 1,736 | -1,543 | 0.00% | 269,100 |
| 2020-08-05 | 2020-08-03 | 152.938 | 3,279 | -193 | 0.00% | 501,483 |
| 2020-08-04 | 2020-07-31 | 151.279 | 3,472 | -96 | 0.00% | 525,240 |
| 2020-08-03 | 2020-07-30 | 149.827 | 3,568 | -676 | 0.00% | 534,583 |
| 2020-07-31 | 2020-07-29 | 150.657 | 4,244 | +676 | 0.00% | 639,387 |
| 2020-07-30 | 2020-07-28 | 150.138 | 3,568 | +96 | 0.00% | 535,693 |
| 2020-07-29 | 2020-07-27 | 146.924 | 3,472 | -96 | 0.00% | 510,120 |
| 2020-07-28 | 2020-07-24 | 143.191 | 3,568 | +96 | 0.00% | 510,906 |
| 2020-07-23 | 2020-07-21 | 145.161 | 3,472 | -193 | 0.00% | 504,000 |
| 2020-07-22 | 2020-07-20 | 135.000 | 3,665 | +97 | 0.00% | 494,775 |
| 2020-07-21 | 2020-07-17 | 134.689 | 3,568 | +96 | 0.00% | 480,570 |
| 2020-07-14 | 2020-07-10 | 146.613 | 3,472 | +96 | 0.00% | 509,040 |
| 2020-07-13 | 2020-07-09 | 152.834 | 3,376 | -192 | 0.00% | 515,968 |
| 2020-07-10 | 2020-07-08 | 149.309 | 3,568 | +385 | 0.00% | 532,733 |
| 2020-07-07 | 2020-07-03 | 139.666 | 3,183 | -96 | 0.00% | 444,556 |
| 2020-07-06 | 2020-07-02 | 131.475 | 3,279 | -97 | 0.00% | 431,105 |
| 2020-07-02 | 2020-06-29 | 127.949 | 3,376 | -3,472 | 0.00% | 431,957 |
| 2020-06-30 | 2020-06-26 | 130.956 | 6,848 | -192 | 0.00% | 896,788 |
| 2020-06-29 | 2020-06-24 | 124.217 | 7,040 | +96 | 0.00% | 874,484 |
| 2020-06-26 | 2020-06-23 | 120.691 | 6,944 | -96 | 0.00% | 838,079 |
| 2020-06-24 | 2020-06-22 | 119.862 | 7,040 | +1,736 | 0.00% | 843,826 |
| 2020-06-23 | 2020-06-19 | 118.306 | 5,304 | +868 | 0.00% | 627,497 |
| 2020-06-22 | 2020-06-18 | 119.654 | 4,436 | +1,060 | 0.00% | 530,786 |
| 2020-06-19 | 2020-06-17 | 119.654 | 3,376 | -482 | 0.00% | 403,953 |
| 2020-06-18 | 2020-06-16 | 119.965 | 3,858 | +97 | 0.00% | 462,826 |
| 2020-06-17 | 2020-06-15 | 110.945 | 3,761 | +193 | 0.00% | 417,263 |
| 2020-06-16 | 2020-06-12 | 113.848 | 3,568 | +1,543 | 0.00% | 406,209 |
| 2020-06-15 | 2020-06-11 | 115.611 | 2,025 | -386 | 0.00% | 234,111 |
| 2020-06-12 | 2020-06-10 | 117.684 | 2,411 | -193 | 0.00% | 283,737 |
| 2020-06-11 | 2020-06-09 | 118.514 | 2,604 | +96 | 0.00% | 308,610 |
| 2020-06-10 | 2020-06-08 | 118.203 | 2,508 | -482 | 0.00% | 296,452 |
| 2020-06-09 | 2020-06-05 | 118.203 | 2,990 | +97 | 0.00% | 353,426 |
| 2020-06-05 | 2020-06-03 | 112.811 | 2,893 | -97 | 0.00% | 326,362 |
| 2020-06-03 | 2020-06-01 | 111.981 | 2,990 | -1,832 | 0.00% | 334,825 |
| 2020-06-02 | 2020-05-29 | 106.175 | 4,822 | +193 | 0.00% | 511,976 |
| 2020-05-29 | 2020-05-27 | 109.182 | 4,629 | +385 | 0.00% | 505,403 |
| 2020-05-27 | 2020-05-25 | 110.844 | 4,244 | +32 | 0.00% | 470,423 |
| 2020-05-26 | 2020-05-22 | 109.695 | 4,212 | +383 | 0.00% | 462,036 |
| 2020-05-25 | 2020-05-21 | 116.277 | 3,829 | -96 | 0.00% | 445,224 |
| 2020-05-20 | 2020-05-18 | 113.456 | 3,925 | +958 | 0.00% | 445,315 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,967 | -96 | 0.00% | 379,710 |
| 2020-05-18 | 2020-05-14 | 124.008 | 3,063 | +191 | 0.00% | 379,836 |
| 2020-05-13 | 2020-05-11 | 125.993 | 2,872 | -191 | 0.00% | 361,851 |
| 2020-05-12 | 2020-05-08 | 120.874 | 3,063 | -96 | 0.00% | 370,236 |
| 2020-05-11 | 2020-05-07 | 118.053 | 3,159 | -191 | 0.00% | 372,929 |
| 2020-05-08 | 2020-05-06 | 118.262 | 3,350 | -287 | 0.00% | 396,177 |
| 2020-05-07 | 2020-05-05 | 112.516 | 3,637 | -96 | 0.00% | 409,220 |
| 2020-05-06 | 2020-05-04 | 108.546 | 3,733 | +287 | 0.00% | 405,202 |
| 2020-05-04 | 2020-04-28 | 114.710 | 3,446 | -96 | 0.00% | 395,290 |
| 2020-04-27 | 2020-04-23 | 110.635 | 3,542 | +96 | 0.00% | 391,871 |
| 2020-04-24 | 2020-04-22 | 111.680 | 3,446 | +192 | 0.00% | 384,850 |
| 2020-04-22 | 2020-04-20 | 117.322 | 3,254 | +95 | 0.00% | 381,764 |
| 2020-04-21 | 2020-04-17 | 118.053 | 3,159 | -287 | 0.00% | 372,929 |
| 2020-04-17 | 2020-04-15 | 116.381 | 3,446 | +96 | 0.00% | 401,050 |
| 2020-04-16 | 2020-04-14 | 114.814 | 3,350 | +96 | 0.00% | 384,628 |
| 2020-04-15 | 2020-04-09 | 117.531 | 3,254 | +191 | 0.00% | 382,444 |
| 2020-04-09 | 2020-04-07 | 121.187 | 3,063 | -96 | 0.00% | 371,196 |
| 2020-04-07 | 2020-04-03 | 111.158 | 3,159 | -191 | 0.00% | 351,147 |
| 2020-04-06 | 2020-04-02 | 112.411 | 3,350 | -96 | 0.00% | 376,578 |
| 2020-04-03 | 2020-04-01 | 108.964 | 3,446 | -191 | 0.00% | 375,489 |
| 2020-04-02 | 2020-03-31 | 109.068 | 3,637 | -96 | 0.00% | 396,681 |
| 2020-04-01 | 2020-03-30 | 106.457 | 3,733 | +287 | 0.00% | 397,402 |
| 2020-03-31 | 2020-03-27 | 111.889 | 3,446 | +96 | 0.00% | 385,570 |
| 2020-03-30 | 2020-03-26 | 112.307 | 3,350 | -383 | 0.00% | 376,228 |
| 2020-03-27 | 2020-03-25 | 114.396 | 3,733 | +479 | 0.00% | 427,042 |
| 2020-03-24 | 2020-03-20 | 107.606 | 3,254 | -192 | 0.00% | 350,149 |
| 2020-03-23 | 2020-03-19 | 98.987 | 3,446 | +96 | 0.00% | 341,109 |
| 2020-03-20 | 2020-03-18 | 96.532 | 3,350 | +96 | 0.00% | 323,381 |
| 2020-03-19 | 2020-03-17 | 109.591 | 3,254 | +382 | 0.00% | 356,608 |
| 2020-03-18 | 2020-03-16 | 107.919 | 2,872 | -382 | 0.00% | 309,944 |
| 2020-03-17 | 2020-03-13 | 123.799 | 3,254 | +191 | 0.00% | 402,841 |
| 2020-03-16 | 2020-03-12 | 121.396 | 3,063 | +383 | 0.00% | 371,836 |
| 2020-03-13 | 2020-03-11 | 130.903 | 2,680 | -96 | 0.00% | 350,820 |
| 2020-03-12 | 2020-03-10 | 134.246 | 2,776 | -96 | 0.00% | 372,667 |
| 2020-03-11 | 2020-03-09 | 127.978 | 2,872 | +192 | 0.00% | 367,552 |
| 2020-03-05 | 2020-03-03 | 133.097 | 2,680 | +191 | 0.00% | 356,699 |
| 2020-03-04 | 2020-03-02 | 133.097 | 2,489 | -287 | 0.00% | 331,278 |
| 2020-03-03 | 2020-02-28 | 126.620 | 2,776 | -287 | 0.00% | 351,496 |
| 2020-02-28 | 2020-02-26 | 134.141 | 3,063 | +574 | 0.00% | 410,875 |
| 2020-02-26 | 2020-02-24 | 133.724 | 2,489 | +192 | 0.00% | 332,838 |
| 2020-02-24 | 2020-02-20 | 136.858 | 2,297 | -96 | 0.00% | 314,362 |
| 2020-02-21 | 2020-02-19 | 135.395 | 2,393 | -96 | 0.00% | 324,001 |
| 2020-02-20 | 2020-02-18 | 133.201 | 2,489 | +670 | 0.00% | 331,538 |
| 2020-02-19 | 2020-02-17 | 139.992 | 1,819 | -95 | 0.00% | 254,645 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,914 | -96 | 0.00% | 263,945 |
| 2020-02-14 | 2020-02-12 | 139.156 | 2,010 | -192 | 0.00% | 279,704 |
| 2020-02-13 | 2020-02-11 | 135.918 | 2,202 | +96 | 0.00% | 299,290 |
| 2020-02-12 | 2020-02-10 | 132.992 | 2,106 | -96 | 0.00% | 280,082 |
| 2020-02-11 | 2020-02-07 | 132.052 | 2,202 | +96 | 0.00% | 290,779 |
| 2020-02-10 | 2020-02-06 | 136.962 | 2,106 | -861 | 0.00% | 288,442 |
| 2020-02-05 | 2020-02-03 | 134.141 | 2,967 | -96 | 0.00% | 397,998 |
| 2020-02-04 | 2020-01-31 | 132.365 | 3,063 | -96 | 0.00% | 405,435 |
| 2020-02-03 | 2020-01-30 | 133.933 | 3,159 | -95 | 0.00% | 423,093 |
| 2020-01-31 | 2020-01-29 | 144.693 | 3,254 | +1,244 | 0.00% | 470,831 |
| 2020-01-30 | 2020-01-24 | 147.305 | 2,010 | -96 | 0.00% | 296,083 |
| 2020-01-29 | 2020-01-22 | 151.066 | 2,106 | -287 | 0.00% | 318,145 |
| 2020-01-23 | 2020-01-21 | 143.857 | 2,393 | +287 | 0.00% | 344,251 |
| 2020-01-20 | 2020-01-16 | 147.096 | 2,106 | -96 | 0.00% | 309,784 |
| 2020-01-14 | 2020-01-10 | 148.350 | 2,202 | +96 | 0.00% | 326,666 |
| 2020-01-13 | 2020-01-09 | 147.305 | 2,106 | +1,340 | 0.00% | 310,224 |
| 2020-01-10 | 2020-01-08 | 138.111 | 766 | -191 | 0.00% | 105,793 |
| 2020-01-09 | 2020-01-07 | 137.380 | 957 | +191 | 0.00% | 131,473 |
| 2020-01-08 | 2020-01-06 | 135.813 | 766 | -95 | 0.00% | 104,033 |
| 2020-01-02 | 2019-12-27 | 142.708 | 861 | -96 | 0.00% | 122,872 |
| 2019-12-30 | 2019-12-24 | 143.544 | 957 | +191 | 0.00% | 137,372 |
| 2019-12-27 | 2019-12-20 | 144.798 | 766 | -478 | 0.00% | 110,915 |
| 2019-12-23 | 2019-12-19 | 150.335 | 1,244 | -96 | 0.00% | 187,016 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,340 | +479 | 0.00% | 204,528 |
| 2019-12-16 | 2019-12-12 | 145.529 | 861 | +95 | 0.00% | 125,300 |
| 2019-12-12 | 2019-12-10 | 144.066 | 766 | +192 | 0.00% | 110,355 |
| 2019-12-11 | 2019-12-09 | 146.574 | 574 | +95 | 0.00% | 84,133 |
| 2019-12-09 | 2019-12-05 | 137.067 | 479 | -95 | 0.00% | 65,655 |
| 2019-12-06 | 2019-12-04 | 130.172 | 574 | +95 | 0.00% | 74,718 |
| 2019-12-05 | 2019-12-03 | 134.873 | 479 | -95 | 0.00% | 64,604 |
| 2019-11-29 | 2019-11-27 | 131.948 | 574 | -96 | 0.00% | 75,738 |
| 2019-11-28 | 2019-11-26 | 130.694 | 670 | -287 | 0.00% | 87,565 |
| 2019-11-25 | 2019-11-21 | 126.828 | 957 | +96 | 0.00% | 121,375 |
| 2019-11-21 | 2019-11-19 | 135.604 | 861 | +95 | 0.00% | 116,755 |
| 2019-11-18 | 2019-11-14 | 129.963 | 766 | +96 | 0.00% | 99,551 |
| 2019-11-15 | 2019-11-13 | 128.918 | 670 | -862 | 0.00% | 86,375 |
| 2019-11-07 | 2019-11-05 | 139.678 | 1,532 | +958 | 0.00% | 213,987 |
| 2019-11-04 | 2019-10-31 | 132.470 | 574 | -383 | 0.00% | 76,038 |
| 2019-10-30 | 2019-10-28 | 123.067 | 957 | +96 | 0.00% | 117,776 |
| 2019-10-25 | 2019-10-23 | 119.202 | 861 | +287 | 0.00% | 102,633 |
| 2019-10-24 | 2019-10-22 | 120.874 | 574 | -96 | 0.00% | 69,381 |
| 2019-10-22 | 2019-10-18 | 124.112 | 670 | -191 | 0.00% | 83,155 |
| 2019-10-17 | 2019-10-15 | 121.187 | 861 | +95 | 0.00% | 104,342 |
| 2019-10-15 | 2019-10-11 | 123.276 | 766 | -95 | 0.00% | 94,430 |
| 2019-10-14 | 2019-10-10 | 122.650 | 861 | +287 | 0.00% | 105,601 |
| 2019-10-10 | 2019-10-08 | 121.918 | 574 | +95 | 0.00% | 69,981 |
| 2019-10-08 | 2019-10-03 | 124.008 | 479 | -95 | 0.00% | 59,400 |
| 2019-10-03 | 2019-09-30 | 120.351 | 574 | -766 | 0.00% | 69,082 |
| 2019-10-02 | 2019-09-27 | 119.515 | 1,340 | -96 | 0.00% | 160,151 |
| 2019-09-30 | 2019-09-26 | 119.620 | 1,436 | -478 | 0.00% | 171,774 |
| 2019-09-27 | 2019-09-25 | 117.739 | 1,914 | -288 | 0.00% | 225,353 |
| 2019-09-26 | 2019-09-24 | 121.396 | 2,202 | +96 | 0.00% | 267,314 |
| 2019-09-25 | 2019-09-23 | 119.098 | 2,106 | +383 | 0.00% | 250,820 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,723 | +574 | 0.00% | 215,465 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,149 | +192 | 0.00% | 144,285 |
| 2019-09-20 | 2019-09-18 | 122.127 | 957 | -192 | 0.00% | 116,876 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,149 | +96 | 0.00% | 139,844 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,053 | +192 | 0.00% | 131,350 |
| 2019-09-16 | 2019-09-12 | 121.605 | 861 | -288 | 0.00% | 104,702 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,149 | +96 | 0.00% | 138,284 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,053 | -1,627 | 0.00% | 126,070 |
| 2019-09-10 | 2019-09-06 | 121.605 | 2,680 | +670 | 0.00% | 325,901 |
| 2019-09-06 | 2019-09-04 | 115.650 | 2,010 | -192 | 0.00% | 232,457 |
| 2019-09-03 | 2019-08-30 | 113.561 | 2,202 | -191 | 0.00% | 250,060 |
| 2019-09-02 | 2019-08-29 | 109.173 | 2,393 | -287 | 0.00% | 261,250 |
| 2019-08-29 | 2019-08-27 | 107.397 | 2,680 | -192 | 0.00% | 287,823 |
| 2019-08-28 | 2019-08-26 | 108.755 | 2,872 | +479 | 0.00% | 312,344 |
| 2019-08-27 | 2019-08-23 | 109.695 | 2,393 | -96 | 0.00% | 262,500 |
| 2019-08-23 | 2019-08-21 | 111.576 | 2,489 | +96 | 0.00% | 277,712 |
| 2019-08-22 | 2019-08-20 | 110.322 | 2,393 | +96 | 0.00% | 264,000 |
| 2019-08-21 | 2019-08-19 | 105.203 | 2,297 | +1,531 | 0.00% | 241,651 |
| 2019-08-19 | 2019-08-15 | 99.666 | 766 | -287 | 0.00% | 76,344 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,053 | -191 | 0.00% | 103,353 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,244 | -96 | 0.00% | 107,934 |
| 2019-08-08 | 2019-08-06 | 84.309 | 1,340 | -96 | 0.00% | 112,973 |
| 2019-08-07 | 2019-08-05 | 85.876 | 1,436 | -383 | 0.00% | 123,317 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,819 | +96 | 0.00% | 160,198 |
| 2019-08-02 | 2019-07-31 | 96.532 | 1,723 | +96 | 0.00% | 166,324 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,627 | +287 | 0.00% | 158,162 |
| 2019-07-26 | 2019-07-24 | 97.576 | 1,340 | -192 | 0.00% | 130,752 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,532 | -191 | 0.00% | 144,446 |
| 2019-07-23 | 2019-07-19 | 92.353 | 1,723 | -287 | 0.00% | 159,124 |
| 2019-07-12 | 2019-07-10 | 86.189 | 2,010 | -383 | 0.00% | 173,240 |
| 2019-07-09 | 2019-07-05 | 86.973 | 2,393 | -96 | 0.00% | 208,125 |
| 2019-07-04 | 2019-07-02 | 92.144 | 2,489 | -191 | 0.00% | 229,346 |
| 2019-06-24 | 2019-06-20 | 84.204 | 2,680 | -192 | 0.00% | 225,667 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,872 | -382 | 0.00% | 238,534 |
| 2019-06-12 | 2019-06-10 | 75.376 | 3,254 | -96 | 0.00% | 245,274 |
| 2019-06-03 | 2019-05-30 | 70.851 | 3,350 | +478 | 0.00% | 237,351 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,872 | +29 | 0.00% | 209,394 |
| 2019-05-27 | 2019-05-23 | 71.642 | 2,843 | +379 | 0.00% | 203,680 |
| 2019-05-21 | 2019-05-17 | 80.400 | 2,464 | +95 | 0.00% | 198,105 |
| 2019-05-20 | 2019-05-16 | 89.738 | 2,369 | +284 | 0.00% | 212,589 |
| 2019-05-17 | 2019-05-15 | 94.539 | 2,085 | -284 | 0.00% | 197,113 |
| 2019-05-15 | 2019-05-10 | 95.699 | 2,369 | -569 | 0.00% | 226,711 |
| 2019-05-10 | 2019-05-08 | 95.646 | 2,938 | +379 | 0.00% | 281,009 |
| 2019-05-09 | 2019-05-07 | 98.442 | 2,559 | -379 | 0.00% | 251,914 |
| 2019-05-08 | 2019-05-06 | 96.068 | 2,938 | +189 | 0.00% | 282,249 |
| 2019-05-02 | 2019-04-29 | 102.557 | 2,749 | +95 | 0.00% | 281,930 |
| 2019-04-30 | 2019-04-26 | 102.663 | 2,654 | -189 | 0.00% | 272,467 |
| 2019-04-29 | 2019-04-25 | 101.872 | 2,843 | +94 | 0.00% | 289,621 |
| 2019-04-24 | 2019-04-18 | 105.037 | 2,749 | -189 | 0.00% | 288,747 |
| 2019-04-23 | 2019-04-17 | 103.718 | 2,938 | +284 | 0.00% | 304,724 |
| 2019-04-18 | 2019-04-16 | 103.929 | 2,654 | +1,043 | 0.00% | 275,828 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,611 | +189 | 0.00% | 171,509 |
| 2019-04-16 | 2019-04-12 | 109.416 | 1,422 | -94 | 0.00% | 155,589 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,516 | -4,550 | 0.00% | 166,034 |
| 2019-04-10 | 2019-04-08 | 109.732 | 6,066 | +4,455 | 0.00% | 665,636 |
| 2019-04-02 | 2019-03-29 | 98.917 | 1,611 | +189 | 0.00% | 159,356 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,422 | +190 | 0.00% | 139,160 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,232 | -284 | 0.00% | 124,986 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,516 | +94 | 0.00% | 148,439 |
| 2019-03-12 | 2019-03-08 | 97.968 | 1,422 | +190 | 0.00% | 139,310 |
| 2019-03-07 | 2019-03-05 | 102.452 | 1,232 | +95 | 0.00% | 126,221 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,137 | +379 | 0.00% | 114,868 |
| 2019-03-04 | 2019-02-28 | 98.126 | 758 | -190 | 0.00% | 74,379 |
| 2019-02-26 | 2019-02-22 | 104.298 | 948 | -95 | 0.00% | 98,875 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,043 | +285 | 0.00% | 103,831 |
| 2019-02-19 | 2019-02-15 | 89.527 | 758 | +284 | 0.00% | 67,861 |
| 2019-02-13 | 2019-02-11 | 91.848 | 474 | -95 | 0.00% | 43,536 |
| 2019-02-12 | 2019-02-08 | 85.359 | 569 | +95 | 0.00% | 48,569 |
| 2019-02-08 | 2019-01-31 | 81.350 | 474 | -189 | 0.00% | 38,560 |
| 2019-02-01 | 2019-01-30 | 78.765 | 663 | +189 | 0.00% | 52,221 |
| 2019-01-23 | 2019-01-21 | 79.767 | 474 | -95 | 0.00% | 37,810 |
| 2019-01-22 | 2019-01-18 | 75.599 | 569 | -189 | 0.00% | 43,016 |
| 2019-01-14 | 2019-01-10 | 70.640 | 758 | -95 | 0.00% | 53,545 |
| 2019-01-09 | 2019-01-07 | 66.367 | 853 | -95 | 0.00% | 56,611 |
| 2019-01-08 | 2019-01-04 | 64.890 | 948 | -189 | 0.00% | 61,515 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,137 | +379 | 0.00% | 73,660 |
| 2019-01-04 | 2019-01-02 | 69.479 | 758 | +95 | 0.00% | 52,665 |
| 2019-01-02 | 2018-12-27 | 71.484 | 663 | -95 | 0.00% | 47,394 |
| 2018-12-28 | 2018-12-24 | 70.957 | 758 | -95 | 0.00% | 53,785 |
| 2018-12-27 | 2018-12-20 | 70.429 | 853 | +379 | 0.00% | 60,076 |
| 2018-12-21 | 2018-12-19 | 72.592 | 474 | +95 | 0.00% | 34,409 |
| 2018-12-20 | 2018-12-18 | 72.961 | 379 | -284 | 0.00% | 27,652 |
| 2018-12-19 | 2018-12-17 | 73.858 | 663 | +94 | 0.00% | 48,968 |
| 2018-12-14 | 2018-12-12 | 79.134 | 569 | -1,137 | 0.00% | 45,027 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,706 | +95 | 0.00% | 121,142 |
| 2018-12-10 | 2018-12-06 | 73.805 | 1,611 | +853 | 0.00% | 118,901 |
| 2018-12-07 | 2018-12-05 | 78.079 | 758 | +379 | 0.00% | 59,184 |
| 2018-12-06 | 2018-12-04 | 84.198 | 379 | -379 | 0.00% | 31,911 |
| 2018-11-28 | 2018-11-26 | 77.604 | 758 | -190 | 0.00% | 58,824 |
| 2018-11-27 | 2018-11-23 | 76.654 | 948 | +95 | 0.00% | 72,668 |
| 2018-11-26 | 2018-11-22 | 78.237 | 853 | +95 | 0.00% | 66,736 |
| 2018-11-23 | 2018-11-21 | 81.455 | 758 | -95 | 0.00% | 61,743 |
| 2018-11-22 | 2018-11-20 | 79.925 | 853 | +95 | 0.00% | 68,176 |
| 2018-11-21 | 2018-11-19 | 81.877 | 758 | -95 | 0.00% | 62,063 |
| 2018-11-19 | 2018-11-15 | 80.031 | 853 | -190 | 0.00% | 68,266 |
| 2018-11-15 | 2018-11-13 | 78.026 | 1,043 | -284 | 0.00% | 81,381 |
| 2018-11-14 | 2018-11-12 | 75.863 | 1,327 | +379 | 0.00% | 100,670 |
| 2018-11-13 | 2018-11-09 | 76.285 | 948 | -189 | 0.00% | 72,318 |
| 2018-11-12 | 2018-11-08 | 77.287 | 1,137 | +94 | 0.00% | 87,876 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,043 | +95 | 0.00% | 86,388 |
| 2018-11-06 | 2018-11-02 | 84.937 | 948 | -1,706 | 0.00% | 80,520 |
| 2018-11-05 | 2018-11-01 | 77.024 | 2,654 | -95 | 0.00% | 204,421 |
| 2018-11-02 | 2018-10-31 | 71.748 | 2,749 | -1,232 | 0.00% | 197,235 |
| 2018-10-30 | 2018-10-26 | 67.950 | 3,981 | +95 | 0.00% | 270,507 |
| 2018-10-29 | 2018-10-25 | 76.443 | 3,886 | +474 | 0.00% | 297,059 |
| 2018-10-26 | 2018-10-24 | 82.827 | 3,412 | -1,232 | 0.00% | 282,605 |
| 2018-10-24 | 2018-10-22 | 90.424 | 4,644 | +2,085 | 0.00% | 419,927 |
| 2018-10-23 | 2018-10-19 | 88.261 | 2,559 | +948 | 0.00% | 225,859 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,611 | +663 | 0.00% | 140,743 |
| 2018-10-19 | 2018-10-16 | 85.412 | 948 | -1,232 | 0.00% | 80,970 |
| 2018-10-18 | 2018-10-15 | 83.460 | 2,180 | +284 | 0.00% | 181,942 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,896 | +948 | 0.00% | 157,940 |
| 2018-10-15 | 2018-10-11 | 75.230 | 948 | -189 | 0.00% | 71,318 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,137 | -948 | 0.00% | 111,209 |
| 2018-09-24 | 2018-09-20 | 100.816 | 2,085 | +948 | 0.00% | 210,202 |
| 2018-09-10 | 2018-09-06 | 96.965 | 1,137 | +474 | 0.00% | 110,250 |
| 2018-09-03 | 2018-08-30 | 106.356 | 663 | -285 | 0.00% | 70,514 |
| 2018-08-30 | 2018-08-28 | 105.934 | 948 | +285 | 0.00% | 100,425 |
| 2018-08-27 | 2018-08-23 | 98.548 | 663 | +379 | 0.00% | 65,337 |
| 2018-08-24 | 2018-08-22 | 99.867 | 284 | +94 | 0.00% | 28,362 |
| 2018-08-21 | 2018-08-17 | 93.431 | 190 | -189 | 0.00% | 17,752 |
| 2018-08-20 | 2018-08-16 | 94.697 | 379 | +95 | 0.00% | 35,890 |
| 2018-08-03 | 2018-08-01 | 133.683 | 284 | -190 | 0.00% | 37,966 |
| 2018-08-02 | 2018-07-31 | 136.638 | 474 | +95 | 0.00% | 64,766 |
| 2018-07-30 | 2018-07-26 | 144.973 | 379 | +95 | 0.00% | 54,945 |
| 2018-07-27 | 2018-07-25 | 147.927 | 284 | +189 | 0.00% | 42,011 |
| 2018-07-26 | 2018-07-24 | 144.340 | 95 | -95 | 0.00% | 13,712 |
| 2018-07-20 | 2018-07-18 | 150.987 | 190 | +95 | 0.00% | 28,688 |
| 2018-07-12 | 2018-07-10 | 149.827 | 95 | +95 | 0.00% | 14,234 |
| 2018-06-27 | 2018-06-25 | 146.345 | 0 | -95 | ||
| 2018-06-26 | 2018-06-22 | 153.942 | 95 | +95 | 0.00% | 14,624 |
| 2018-06-22 | 2018-06-20 | 165.759 | 0 | -2,843 | ||
| 2018-06-14 | 2018-06-12 | 182.535 | 2,843 | -190 | 0.00% | 518,948 |
| 2018-06-12 | 2018-06-08 | 177.576 | 3,033 | +95 | 0.00% | 538,589 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,938 | +95 | 0.00% | 520,789 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,843 | +14 | 0.00% | 469,743 |
| 2018-05-21 | 2018-05-17 | 160.031 | 2,829 | -94 | 0.00% | 452,729 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,923 | +94 | 0.00% | 475,832 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,829 | +2,829 | 0.00% | 332,421 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy