History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,560 | +0 | 0.00% | 216,576 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,560 | +0 | 0.00% | 225,024 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,560 | +0 | 0.00% | 228,096 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,560 | +47 | 0.00% | 229,504 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,513 | -18 | 0.00% | 227,426 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,531 | +25 | 0.00% | 230,068 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,506 | +1,453 | 0.00% | 226,668 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,053 | -45 | 0.00% | 90,189 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,098 | +30 | 0.00% | 93,330 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,068 | +24 | 0.00% | 92,702 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,044 | +17 | 0.00% | 89,941 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,027 | -12 | 0.00% | 87,141 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,039 | -43 | 0.00% | 90,445 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,082 | +63 | 0.00% | 88,237 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,019 | -39 | 0.00% | 83,456 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,058 | +13 | 0.00% | 87,973 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,045 | -15 | 0.00% | 83,652 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,060 | +12 | 0.00% | 85,330 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,048 | +42 | 0.00% | 85,307 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,006 | -69 | 0.00% | 82,542 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,075 | +35 | 0.00% | 87,398 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,040 | -33 | 0.00% | 83,928 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,073 | +37 | 0.00% | 85,625 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,036 | -60 | 0.00% | 80,497 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,096 | +9 | 0.00% | 86,365 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,087 | +77 | 0.00% | 86,471 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,010 | -33 | 0.00% | 83,527 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,043 | +35 | 0.00% | 86,830 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,008 | -54 | 0.00% | 84,974 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,062 | -6 | 0.00% | 88,783 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,068 | +67 | 0.00% | 90,994 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,001 | -162 | 0.00% | 83,734 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,163 | +149 | 0.00% | 94,377 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,014 | +5 | 0.00% | 80,360 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,009 | -44 | 0.00% | 82,990 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,053 | -39 | 0.00% | 78,922 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,092 | -1 | 0.00% | 82,337 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,093 | +89 | 0.00% | 84,489 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,004 | -58 | 0.00% | 79,868 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,062 | -461 | 0.00% | 86,659 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,523 | -75 | 0.00% | 117,956 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,598 | +75 | 0.00% | 123,126 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,523 | -8 | 0.00% | 115,748 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,531 | -28 | 0.00% | 117,504 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,559 | +19 | 0.00% | 115,834 |
| 2025-08-06 | 2025-08-04 | 73.550 | 1,540 | -40 | 0.00% | 113,267 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,580 | -7 | 0.00% | 115,577 |
| 2025-08-01 | 2025-07-30 | 73.900 | 1,587 | +17 | 0.00% | 117,279 |
| 2025-07-31 | 2025-07-29 | 77.650 | 1,570 | +42 | 0.00% | 121,911 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,528 | -7 | 0.00% | 117,274 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,535 | +17 | 0.00% | 117,658 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,518 | +12 | 0.00% | 116,734 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,506 | -66 | 0.00% | 112,197 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,572 | +31 | 0.00% | 118,922 |
| 2025-07-22 | 2025-07-18 | 76.250 | 1,541 | -43 | 0.00% | 117,501 |
| 2025-07-21 | 2025-07-17 | 76.500 | 1,584 | +12 | 0.00% | 121,176 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,572 | +56 | 0.00% | 119,000 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,516 | -77 | 0.00% | 115,064 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,593 | -25 | 0.00% | 118,678 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,618 | +44 | 0.00% | 120,703 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,574 | -956 | 0.00% | 118,758 |
| 2025-07-11 | 2025-07-09 | 71.100 | 2,530 | +56 | 0.00% | 179,883 |
| 2025-07-10 | 2025-07-08 | 71.200 | 2,474 | -135 | 0.00% | 176,149 |
| 2025-07-09 | 2025-07-07 | 68.500 | 2,609 | -12 | 0.00% | 178,716 |
| 2025-07-08 | 2025-07-04 | 68.900 | 2,621 | +976 | 0.00% | 180,587 |
| 2025-07-07 | 2025-07-03 | 70.700 | 1,645 | +50 | 0.00% | 116,302 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,595 | +52 | 0.00% | 107,742 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,543 | -112 | 0.00% | 107,007 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,655 | +61 | 0.00% | 113,616 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,594 | +29 | 0.00% | 108,711 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,565 | +16 | 0.00% | 107,046 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,549 | -38 | 0.00% | 104,712 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,587 | +75 | 0.00% | 103,631 |
| 2025-06-24 | 2025-06-20 | 65.150 | 1,512 | -164 | 0.00% | 98,507 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,676 | +135 | 0.00% | 105,001 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,541 | +17 | 0.00% | 100,858 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,524 | -38 | 0.00% | 100,355 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,562 | -33 | 0.00% | 100,124 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,595 | +93 | 0.00% | 101,203 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,502 | -39 | 0.00% | 100,334 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,541 | -3 | 0.00% | 100,781 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,544 | -27 | 0.00% | 100,823 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,571 | +59 | 0.00% | 102,429 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,512 | -25 | 0.00% | 93,971 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,537 | +7 | 0.00% | 97,292 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,530 | +30 | 0.00% | 93,386 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,500 | -1 | 0.00% | 91,177 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,501 | +12 | 0.00% | 91,465 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,489 | -27 | 0.00% | 95,165 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,516 | -31 | 0.00% | 92,685 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,547 | +48 | 0.00% | 95,438 |
| 2025-05-27 | 2025-05-23 | 62.752 | 1,499 | +12 | 0.00% | 94,065 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,487 | -24 | 0.00% | 94,287 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,511 | -101 | 0.00% | 97,714 |
| 2025-05-21 | 2025-05-19 | 64.215 | 1,612 | +77 | 0.00% | 103,514 |
| 2025-05-15 | 2025-05-13 | 68.906 | 1,535 | +40 | 0.00% | 105,771 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,495 | -75 | 0.00% | 111,536 |
| 2025-05-13 | 2025-05-09 | 64.971 | 1,570 | +39 | 0.00% | 102,005 |
| 2025-05-12 | 2025-05-08 | 66.485 | 1,531 | +20 | 0.00% | 101,788 |
| 2025-05-09 | 2025-05-07 | 66.232 | 1,511 | -71 | 0.00% | 100,077 |
| 2025-05-06 | 2025-04-30 | 66.081 | 1,582 | +79 | 0.00% | 104,540 |
| 2025-04-30 | 2025-04-28 | 64.921 | 1,503 | -66 | 0.00% | 97,576 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,569 | +39 | 0.00% | 102,969 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,530 | -47 | 0.00% | 98,943 |
| 2025-04-16 | 2025-04-14 | 66.232 | 1,577 | +68 | 0.00% | 104,449 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,509 | -40 | 0.00% | 99,792 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,549 | -15 | 0.00% | 97,203 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,564 | -47 | 0.00% | 93,095 |
| 2025-04-10 | 2025-04-08 | 57.052 | 1,611 | -22 | 0.00% | 91,910 |
| 2025-04-09 | 2025-04-07 | 55.891 | 1,633 | +99 | 0.00% | 91,271 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,534 | +495 | 0.00% | 107,791 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,039 | +39 | 0.00% | 74,790 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,000 | -15 | 0.00% | 73,496 |
| 2025-03-31 | 2025-03-27 | 76.119 | 1,015 | -4 | 0.00% | 77,261 |
| 2025-03-28 | 2025-03-26 | 75.918 | 1,019 | +21 | 0.00% | 77,360 |
| 2025-03-27 | 2025-03-25 | 77.633 | 998 | -15 | 0.00% | 77,477 |
| 2025-03-26 | 2025-03-24 | 86.309 | 1,013 | -56 | 0.00% | 87,431 |
| 2025-03-24 | 2025-03-20 | 87.116 | 1,069 | +41 | 0.00% | 93,127 |
| 2025-03-21 | 2025-03-19 | 89.285 | 1,028 | -116 | 0.00% | 91,785 |
| 2025-03-20 | 2025-03-18 | 89.235 | 1,144 | +29 | 0.00% | 102,084 |
| 2025-03-19 | 2025-03-17 | 86.359 | 1,115 | +89 | 0.00% | 96,291 |
| 2025-03-18 | 2025-03-14 | 87.166 | 1,026 | +12 | 0.00% | 89,433 |
| 2025-03-17 | 2025-03-13 | 86.965 | 1,014 | -116 | 0.00% | 88,182 |
| 2025-03-14 | 2025-03-12 | 87.873 | 1,130 | +87 | 0.00% | 99,296 |
| 2025-03-13 | 2025-03-11 | 88.982 | 1,043 | -94 | 0.00% | 92,809 |
| 2025-03-12 | 2025-03-10 | 88.579 | 1,137 | +61 | 0.00% | 100,714 |
| 2025-03-11 | 2025-03-07 | 90.798 | 1,076 | +71 | 0.00% | 97,699 |
| 2025-03-10 | 2025-03-06 | 93.875 | 1,005 | -35 | 0.00% | 94,345 |
| 2025-03-07 | 2025-03-05 | 89.941 | 1,040 | +29 | 0.00% | 93,539 |
| 2025-03-06 | 2025-03-04 | 87.116 | 1,011 | -7 | 0.00% | 88,074 |
| 2025-03-05 | 2025-03-03 | 85.401 | 1,018 | -14 | 0.00% | 86,938 |
| 2025-03-04 | 2025-02-28 | 87.419 | 1,032 | -45 | 0.00% | 90,216 |
| 2025-03-03 | 2025-02-27 | 94.733 | 1,077 | +25 | 0.00% | 102,027 |
| 2025-02-28 | 2025-02-26 | 92.009 | 1,052 | -4 | 0.00% | 96,794 |
| 2025-02-27 | 2025-02-25 | 91.353 | 1,056 | -148 | 0.00% | 96,469 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,204 | +195 | 0.00% | 108,107 |
| 2025-02-25 | 2025-02-21 | 92.362 | 1,009 | -144 | 0.00% | 93,193 |
| 2025-02-24 | 2025-02-20 | 91.101 | 1,153 | +148 | 0.00% | 105,040 |
| 2025-02-21 | 2025-02-19 | 91.555 | 1,005 | -39 | 0.00% | 92,013 |
| 2025-02-20 | 2025-02-18 | 86.864 | 1,044 | -61 | 0.00% | 90,686 |
| 2025-02-19 | 2025-02-17 | 85.199 | 1,105 | -346 | 0.00% | 94,145 |
| 2025-02-18 | 2025-02-14 | 88.327 | 1,451 | +276 | 0.00% | 128,162 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,175 | +125 | 0.00% | 103,547 |
| 2025-02-14 | 2025-02-12 | 89.386 | 1,050 | -106 | 0.00% | 93,855 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,156 | +98 | 0.00% | 99,132 |
| 2025-02-12 | 2025-02-10 | 83.232 | 1,058 | -81 | 0.00% | 88,059 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,139 | -40 | 0.00% | 92,733 |
| 2025-02-10 | 2025-02-06 | 80.205 | 1,179 | +100 | 0.00% | 94,562 |
| 2025-02-07 | 2025-02-05 | 72.992 | 1,079 | +82 | 0.00% | 78,758 |
| 2025-02-06 | 2025-02-04 | 72.891 | 997 | -101 | 0.00% | 72,672 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,098 | +34 | 0.00% | 76,822 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,064 | +40 | 0.00% | 78,361 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,024 | -17 | 0.00% | 69,836 |
| 2025-01-24 | 2025-01-22 | 70.470 | 1,041 | -36 | 0.00% | 73,359 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,077 | +40 | 0.00% | 76,276 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,037 | +11 | 0.00% | 68,474 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,026 | +25 | 0.00% | 65,056 |
| 2025-01-20 | 2025-01-16 | 63.761 | 1,001 | -79 | 0.00% | 63,824 |
| 2025-01-16 | 2025-01-14 | 63.710 | 1,080 | -187 | 0.00% | 68,807 |
| 2025-01-15 | 2025-01-13 | 61.440 | 1,267 | +209 | 0.00% | 77,845 |
| 2025-01-10 | 2025-01-08 | 62.701 | 1,058 | +36 | 0.00% | 66,338 |
| 2025-01-09 | 2025-01-07 | 67.847 | 1,022 | -25 | 0.00% | 69,339 |
| 2025-01-08 | 2025-01-06 | 67.241 | 1,047 | -39 | 0.00% | 70,402 |
| 2025-01-07 | 2025-01-03 | 68.048 | 1,086 | +8 | 0.00% | 73,901 |
| 2025-01-06 | 2025-01-02 | 66.434 | 1,078 | +17 | 0.00% | 71,616 |
| 2025-01-03 | 2024-12-31 | 69.461 | 1,061 | +42 | 0.00% | 73,698 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,019 | -25 | 0.00% | 72,631 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,044 | +18 | 0.00% | 73,676 |
| 2024-12-27 | 2024-12-20 | 72.286 | 1,026 | -45 | 0.00% | 74,165 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,071 | -59 | 0.00% | 76,445 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,130 | +58 | 0.00% | 77,237 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,072 | +6 | 0.00% | 72,407 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,066 | +68 | 0.00% | 70,389 |
| 2024-12-17 | 2024-12-13 | 68.099 | 998 | -71 | 0.00% | 67,963 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,069 | -40 | 0.00% | 70,533 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,109 | +107 | 0.00% | 72,780 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,002 | -48 | 0.00% | 65,809 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,050 | +39 | 0.00% | 71,186 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,011 | -123 | 0.00% | 64,156 |
| 2024-12-09 | 2024-12-05 | 64.618 | 1,134 | +141 | 0.00% | 73,277 |
| 2024-12-06 | 2024-12-04 | 65.476 | 993 | -69 | 0.00% | 65,017 |
| 2024-12-05 | 2024-12-03 | 65.678 | 1,062 | +32 | 0.00% | 69,750 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,030 | -110 | 0.00% | 67,700 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,140 | +101 | 0.00% | 72,400 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,039 | -29 | 0.00% | 64,832 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,068 | +59 | 0.00% | 65,187 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,009 | -64 | 0.00% | 58,430 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,073 | +17 | 0.00% | 63,760 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,056 | -181 | 0.00% | 61,951 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,237 | +101 | 0.00% | 71,010 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,136 | +58 | 0.00% | 65,670 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,078 | -57 | 0.00% | 62,154 |
| 2024-11-20 | 2024-11-18 | 55.841 | 1,135 | +62 | 0.00% | 63,380 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,073 | -8 | 0.00% | 59,484 |
| 2024-11-18 | 2024-11-14 | 53.975 | 1,081 | -18 | 0.00% | 58,347 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,099 | +70 | 0.00% | 61,924 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,029 | -21 | 0.00% | 60,886 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,050 | +25 | 0.00% | 59,481 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,025 | -51 | 0.00% | 55,841 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,076 | +64 | 0.00% | 58,294 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,012 | +10 | 0.00% | 57,430 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,002 | -128 | 0.00% | 49,736 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,130 | +98 | 0.00% | 55,633 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,032 | -61 | 0.00% | 52,735 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,093 | +70 | 0.00% | 55,631 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,023 | -49 | 0.00% | 52,533 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,072 | +22 | 0.00% | 53,156 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,050 | -99 | 0.00% | 50,106 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,149 | +109 | 0.00% | 54,366 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,040 | +49 | 0.00% | 50,573 |
| 2024-10-23 | 2024-10-21 | 50.242 | 991 | -99 | 0.00% | 49,790 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,090 | -108 | 0.00% | 55,368 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,198 | +142 | 0.00% | 58,800 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,056 | -50 | 0.00% | 54,760 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,106 | +93 | 0.00% | 59,473 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,013 | -34 | 0.00% | 56,465 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,047 | +18 | 0.00% | 58,096 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,029 | -47 | 0.00% | 56,526 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,076 | +26 | 0.00% | 67,629 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,050 | +26 | 0.00% | 64,353 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,024 | +33 | 0.00% | 59,351 |
| 2024-10-04 | 2024-10-02 | 59.725 | 991 | -70 | 0.00% | 59,188 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,061 | +62 | 0.00% | 61,549 |
| 2024-10-02 | 2024-09-27 | 55.488 | 999 | -86 | 0.00% | 55,432 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,085 | -56 | 0.00% | 55,114 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,141 | +25 | 0.00% | 55,196 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,116 | +125 | 0.00% | 55,169 |
| 2024-09-25 | 2024-09-23 | 45.702 | 991 | -42 | 0.00% | 45,291 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,033 | -82 | 0.00% | 47,262 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,115 | -24 | 0.00% | 49,439 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,139 | -124 | 0.00% | 49,986 |
| 2024-09-17 | 2024-09-13 | 43.886 | 1,263 | +134 | 0.00% | 55,428 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,129 | +49 | 0.00% | 50,800 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,080 | +31 | 0.00% | 50,774 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,049 | +3 | 0.00% | 51,010 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,046 | +47 | 0.00% | 50,970 |
| 2024-08-30 | 2024-08-28 | 46.761 | 999 | -13 | 0.00% | 46,714 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,012 | -128 | 0.00% | 48,343 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,140 | -44 | 0.00% | 53,653 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,184 | +139 | 0.00% | 56,918 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,045 | +10 | 0.00% | 51,132 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,035 | +1 | 0.00% | 51,426 |
| 2024-08-22 | 2024-08-20 | 45.853 | 1,034 | -99 | 0.00% | 47,412 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,133 | +126 | 0.00% | 52,695 |
| 2024-08-20 | 2024-08-16 | 45.601 | 1,007 | -10 | 0.00% | 45,920 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,017 | -29 | 0.00% | 45,504 |
| 2024-08-14 | 2024-08-12 | 43.634 | 1,046 | -623 | 0.00% | 45,641 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,669 | +674 | 0.00% | 71,899 |
| 2024-08-12 | 2024-08-08 | 43.583 | 995 | -637 | 0.00% | 43,365 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,632 | -318 | 0.00% | 68,987 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,950 | +653 | 0.00% | 77,807 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,297 | -23 | 0.00% | 57,051 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,320 | -100 | 0.00% | 58,462 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,420 | +69 | 0.00% | 59,811 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,351 | -1 | 0.00% | 60,380 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,352 | +52 | 0.00% | 63,221 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,300 | -129 | 0.00% | 61,314 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,429 | +130 | 0.00% | 68,624 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,299 | -9,993 | 0.00% | 63,888 |
| 2024-07-23 | 2024-07-19 | 48.678 | 11,292 | +44 | 0.00% | 549,672 |
| 2024-07-22 | 2024-07-18 | 50.090 | 11,248 | -92 | 0.00% | 563,418 |
| 2024-07-19 | 2024-07-17 | 50.998 | 11,340 | +10,001 | 0.00% | 578,322 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,339 | -21 | 0.00% | 70,651 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,360 | +48 | 0.00% | 67,094 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,312 | +20 | 0.00% | 66,248 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,292 | -48 | 0.00% | 62,827 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,340 | +25 | 0.00% | 62,322 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,315 | -51 | 0.00% | 61,690 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,366 | +39 | 0.00% | 59,466 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,327 | -11 | 0.00% | 59,441 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,338 | +23 | 0.00% | 61,824 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,315 | -154 | 0.00% | 62,420 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,469 | +98 | 0.00% | 68,840 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,371 | +49 | 0.00% | 66,738 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,322 | -61 | 0.00% | 64,019 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,383 | -15 | 0.00% | 68,577 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,398 | +72 | 0.00% | 67,065 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,326 | -1 | 0.00% | 65,885 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,327 | +14 | 0.00% | 68,612 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,313 | -57 | 0.00% | 68,882 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,370 | +51 | 0.00% | 71,388 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,319 | +2 | 0.00% | 66,202 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,317 | -12 | 0.00% | 64,707 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,329 | -21 | 0.00% | 63,084 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,350 | -10 | 0.00% | 62,038 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,360 | +49 | 0.00% | 63,732 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,311 | -38 | 0.00% | 62,891 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,349 | -18 | 0.00% | 66,619 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,367 | -156 | 0.00% | 64,681 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,523 | +25 | 0.00% | 68,836 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,498 | -56 | 0.00% | 66,421 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,554 | +51 | 0.00% | 67,336 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,503 | -27 | 0.00% | 65,309 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,530 | -11 | 0.00% | 64,853 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,541 | -7 | 0.00% | 66,022 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,548 | -3 | 0.00% | 68,284 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,551 | +57 | 0.00% | 70,225 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,494 | -17 | 0.00% | 66,205 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,511 | +227 | 0.00% | 67,572 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,284 | -83 | 0.00% | 57,225 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,367 | +70 | 0.00% | 59,954 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,297 | +6 | 0.00% | 56,292 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,291 | -20 | 0.00% | 54,919 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,311 | -24 | 0.00% | 56,035 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,335 | -5 | 0.00% | 58,076 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,340 | +10 | 0.00% | 55,237 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,330 | -32 | 0.00% | 56,106 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,362 | +38 | 0.00% | 57,179 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,324 | -40 | 0.00% | 51,556 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,364 | +62 | 0.00% | 53,944 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,302 | -39 | 0.00% | 50,369 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,341 | +38 | 0.00% | 46,847 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,303 | -55 | 0.00% | 47,237 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,358 | +1 | 0.00% | 50,470 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,357 | +16 | 0.00% | 49,057 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,341 | +12 | 0.00% | 50,994 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,329 | -2 | 0.00% | 50,471 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,331 | +40 | 0.00% | 50,074 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,291 | +5 | 0.00% | 51,908 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,286 | -10 | 0.00% | 54,054 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,296 | -291 | 0.00% | 53,357 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,587 | -29 | 0.00% | 63,407 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,616 | +28 | 0.00% | 63,172 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,588 | -1 | 0.00% | 63,366 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,589 | +11 | 0.00% | 64,937 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,578 | -690 | 0.00% | 63,287 |
| 2024-03-28 | 2024-03-26 | 42.134 | 2,268 | -5 | 0.00% | 95,560 |
| 2024-03-27 | 2024-03-25 | 43.604 | 2,273 | +5 | 0.00% | 99,113 |
| 2024-03-21 | 2024-03-19 | 54.607 | 2,268 | -15 | 0.00% | 123,848 |
| 2024-03-20 | 2024-03-18 | 55.570 | 2,283 | -47 | 0.00% | 126,867 |
| 2024-03-19 | 2024-03-15 | 53.643 | 2,330 | -14 | 0.00% | 124,989 |
| 2024-03-18 | 2024-03-14 | 53.694 | 2,344 | +5 | 0.00% | 125,859 |
| 2024-03-15 | 2024-03-13 | 55.317 | 2,339 | +7 | 0.00% | 129,386 |
| 2024-03-14 | 2024-03-12 | 55.469 | 2,332 | -8 | 0.00% | 129,353 |
| 2024-03-13 | 2024-03-11 | 51.970 | 2,340 | +28 | 0.00% | 121,610 |
| 2024-03-12 | 2024-03-08 | 50.551 | 2,312 | +41 | 0.00% | 116,873 |
| 2024-03-08 | 2024-03-06 | 50.500 | 2,271 | -6 | 0.00% | 114,685 |
| 2024-03-07 | 2024-03-05 | 50.044 | 2,277 | +9 | 0.00% | 113,949 |
| 2024-03-05 | 2024-03-01 | 51.615 | 2,268 | -99 | 0.00% | 117,064 |
| 2024-03-04 | 2024-02-29 | 51.514 | 2,367 | +52 | 0.00% | 121,934 |
| 2024-03-01 | 2024-02-28 | 51.920 | 2,315 | +44 | 0.00% | 120,194 |
| 2024-02-29 | 2024-02-27 | 53.846 | 2,271 | -25 | 0.00% | 122,285 |
| 2024-02-28 | 2024-02-26 | 52.782 | 2,296 | +986 | 0.00% | 121,186 |
| 2024-02-26 | 2024-02-22 | 51.615 | 1,310 | +18 | 0.00% | 67,616 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,292 | -461 | 0.00% | 65,573 |
| 2024-02-22 | 2024-02-20 | 48.928 | 1,753 | +449 | 0.00% | 85,771 |
| 2024-02-21 | 2024-02-19 | 50.246 | 1,304 | +17 | 0.00% | 65,521 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,287 | +5 | 0.00% | 63,231 |
| 2024-02-06 | 2024-02-02 | 47.204 | 1,282 | -94 | 0.00% | 60,516 |
| 2024-02-05 | 2024-02-01 | 48.675 | 1,376 | +82 | 0.00% | 66,976 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,294 | -78 | 0.00% | 62,657 |
| 2024-01-31 | 2024-01-29 | 56.179 | 1,372 | +85 | 0.00% | 77,077 |
| 2024-01-29 | 2024-01-25 | 60.894 | 1,287 | -16 | 0.00% | 78,371 |
| 2024-01-26 | 2024-01-24 | 60.640 | 1,303 | -7 | 0.00% | 79,014 |
| 2024-01-25 | 2024-01-23 | 57.345 | 1,310 | -30 | 0.00% | 75,122 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,340 | +57 | 0.00% | 73,173 |
| 2024-01-19 | 2024-01-17 | 56.381 | 1,283 | -24 | 0.00% | 72,337 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,307 | -69 | 0.00% | 76,871 |
| 2024-01-17 | 2024-01-15 | 60.235 | 1,376 | +28 | 0.00% | 82,883 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,348 | -1 | 0.00% | 84,204 |
| 2024-01-08 | 2024-01-04 | 64.899 | 1,349 | -27 | 0.00% | 87,549 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,376 | +47 | 0.00% | 90,767 |
| 2024-01-03 | 2023-12-29 | 71.846 | 1,329 | +26 | 0.00% | 95,483 |
| 2024-01-02 | 2023-12-28 | 72.657 | 1,303 | -59 | 0.00% | 94,672 |
| 2023-12-29 | 2023-12-27 | 70.223 | 1,362 | -8 | 0.00% | 95,644 |
| 2023-12-28 | 2023-12-22 | 71.136 | 1,370 | +28 | 0.00% | 97,456 |
| 2023-12-27 | 2023-12-21 | 71.237 | 1,342 | -28 | 0.00% | 95,600 |
| 2023-12-22 | 2023-12-20 | 72.403 | 1,370 | +42 | 0.00% | 99,193 |
| 2023-12-20 | 2023-12-18 | 72.708 | 1,328 | -28 | 0.00% | 96,556 |
| 2023-12-19 | 2023-12-15 | 73.113 | 1,356 | +33 | 0.00% | 99,142 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,323 | +12 | 0.00% | 98,741 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,311 | -64 | 0.00% | 90,600 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,375 | +51 | 0.00% | 93,768 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,324 | +8 | 0.00% | 87,538 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,316 | +14 | 0.00% | 96,684 |
| 2023-12-04 | 2023-11-30 | 75.192 | 1,302 | -23 | 0.00% | 97,900 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,325 | +11 | 0.00% | 98,689 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,314 | -4 | 0.00% | 100,002 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,318 | -8 | 0.00% | 95,762 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,326 | -3 | 0.00% | 93,788 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,329 | -36 | 0.00% | 96,763 |
| 2023-11-24 | 2023-11-22 | 69.564 | 1,365 | +33 | 0.00% | 94,955 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,332 | -10 | 0.00% | 96,509 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,342 | -33 | 0.00% | 99,615 |
| 2023-11-21 | 2023-11-17 | 74.279 | 1,375 | -237 | 0.00% | 102,134 |
| 2023-11-20 | 2023-11-16 | 73.772 | 1,612 | +303 | 0.00% | 118,921 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,309 | +19 | 0.00% | 100,749 |
| 2023-11-16 | 2023-11-14 | 72.201 | 1,290 | +7 | 0.00% | 93,139 |
| 2023-11-09 | 2023-11-07 | 72.860 | 1,283 | -58 | 0.00% | 93,479 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,341 | -2 | 0.00% | 98,521 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,343 | -109 | 0.00% | 93,697 |
| 2023-11-02 | 2023-10-31 | 66.471 | 1,452 | +74 | 0.00% | 96,516 |
| 2023-11-01 | 2023-10-30 | 70.274 | 1,378 | +6 | 0.00% | 96,837 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,372 | +68 | 0.00% | 90,572 |
| 2023-10-30 | 2023-10-26 | 65.052 | 1,304 | -98 | 0.00% | 84,827 |
| 2023-10-27 | 2023-10-25 | 65.711 | 1,402 | +103 | 0.00% | 92,126 |
| 2023-10-26 | 2023-10-24 | 64.139 | 1,299 | -36 | 0.00% | 83,316 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,335 | +35 | 0.00% | 87,453 |
| 2023-10-24 | 2023-10-19 | 66.218 | 1,300 | -20 | 0.00% | 86,083 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,320 | +34 | 0.00% | 82,120 |
| 2023-10-17 | 2023-10-13 | 61.604 | 1,286 | -8 | 0.00% | 79,222 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,294 | -27 | 0.00% | 80,043 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,321 | -193 | 0.00% | 79,302 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,514 | -49 | 0.00% | 80,986 |
| 2023-10-09 | 2023-10-05 | 51.920 | 1,563 | +17 | 0.00% | 81,150 |
| 2023-10-03 | 2023-09-28 | 54.404 | 1,546 | -20 | 0.00% | 84,109 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,566 | +39 | 0.00% | 91,310 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,527 | +5 | 0.00% | 86,869 |
| 2023-09-22 | 2023-09-20 | 58.815 | 1,522 | +198 | 0.00% | 89,517 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,324 | -40 | 0.00% | 83,779 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,364 | +47 | 0.00% | 86,932 |
| 2023-09-15 | 2023-09-13 | 62.719 | 1,317 | -1 | 0.00% | 82,601 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,318 | -5 | 0.00% | 80,191 |
| 2023-09-13 | 2023-09-11 | 60.488 | 1,323 | -27 | 0.00% | 80,026 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,350 | +20 | 0.00% | 84,466 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,330 | +5 | 0.00% | 89,418 |
| 2023-09-06 | 2023-09-04 | 66.978 | 1,325 | -7 | 0.00% | 88,746 |
| 2023-09-05 | 2023-08-31 | 65.001 | 1,332 | -20 | 0.00% | 86,581 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,352 | -197 | 0.00% | 88,018 |
| 2023-08-31 | 2023-08-29 | 65.305 | 1,549 | +3 | 0.00% | 101,158 |
| 2023-08-30 | 2023-08-28 | 63.429 | 1,546 | -7 | 0.00% | 98,061 |
| 2023-08-29 | 2023-08-25 | 62.364 | 1,553 | -40 | 0.00% | 96,852 |
| 2023-08-28 | 2023-08-24 | 63.987 | 1,593 | +86 | 0.00% | 101,931 |
| 2023-08-25 | 2023-08-23 | 63.936 | 1,507 | +5 | 0.00% | 96,352 |
| 2023-08-23 | 2023-08-21 | 64.342 | 1,502 | -66 | 0.00% | 96,641 |
| 2023-08-22 | 2023-08-18 | 66.066 | 1,568 | +27 | 0.00% | 103,591 |
| 2023-08-21 | 2023-08-17 | 68.144 | 1,541 | -53 | 0.00% | 105,011 |
| 2023-08-18 | 2023-08-16 | 67.790 | 1,594 | +78 | 0.00% | 108,056 |
| 2023-08-15 | 2023-08-11 | 69.919 | 1,516 | -98 | 0.00% | 105,997 |
| 2023-08-14 | 2023-08-10 | 71.440 | 1,614 | +52 | 0.00% | 115,304 |
| 2023-08-11 | 2023-08-09 | 70.933 | 1,562 | -197 | 0.00% | 110,797 |
| 2023-08-10 | 2023-08-08 | 70.730 | 1,759 | +334 | 0.00% | 124,415 |
| 2023-08-08 | 2023-08-04 | 72.454 | 1,425 | +24 | 0.00% | 103,247 |
| 2023-08-07 | 2023-08-03 | 72.150 | 1,401 | +26 | 0.00% | 101,082 |
| 2023-08-03 | 2023-08-01 | 74.381 | 1,375 | -59 | 0.00% | 102,274 |
| 2023-08-02 | 2023-07-31 | 76.612 | 1,434 | +147 | 0.00% | 109,861 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,287 | -35 | 0.00% | 98,208 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,322 | -99 | 0.00% | 92,701 |
| 2023-07-28 | 2023-07-26 | 67.029 | 1,421 | +40 | 0.00% | 95,248 |
| 2023-07-27 | 2023-07-25 | 68.297 | 1,381 | -109 | 0.00% | 94,318 |
| 2023-07-26 | 2023-07-24 | 67.181 | 1,490 | -99 | 0.00% | 100,100 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,589 | +30 | 0.00% | 109,409 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,559 | +178 | 0.00% | 106,474 |
| 2023-07-21 | 2023-07-19 | 79.096 | 1,381 | +55 | 0.00% | 109,232 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,326 | -68 | 0.00% | 106,764 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,394 | +27 | 0.00% | 111,250 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,367 | +35 | 0.00% | 110,342 |
| 2023-07-14 | 2023-07-12 | 78.437 | 1,332 | -38 | 0.00% | 104,478 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,370 | +64 | 0.00% | 104,472 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,306 | +13 | 0.00% | 98,598 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,293 | -40 | 0.00% | 97,289 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,333 | +10 | 0.00% | 102,394 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,323 | -30 | 0.00% | 103,705 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,353 | -25 | 0.00% | 110,036 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,378 | +51 | 0.00% | 110,462 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,327 | +19 | 0.00% | 104,086 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,308 | -102 | 0.00% | 105,646 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,410 | +63 | 0.00% | 111,812 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,347 | +13 | 0.00% | 109,684 |
| 2023-06-21 | 2023-06-19 | 82.950 | 1,334 | +32 | 0.00% | 110,655 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,302 | -69 | 0.00% | 108,529 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,371 | +50 | 0.00% | 115,879 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,321 | -7 | 0.00% | 110,916 |
| 2023-06-14 | 2023-06-12 | 79.907 | 1,328 | -6 | 0.00% | 106,117 |
| 2023-06-13 | 2023-06-09 | 78.589 | 1,334 | +51 | 0.00% | 104,838 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,283 | -52 | 0.00% | 100,114 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,335 | -18 | 0.00% | 103,969 |
| 2023-06-08 | 2023-06-06 | 74.736 | 1,353 | +40 | 0.00% | 101,118 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,313 | +20 | 0.00% | 99,726 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,293 | -149 | 0.00% | 99,715 |
| 2023-06-05 | 2023-06-01 | 72.505 | 1,442 | +56 | 0.00% | 104,552 |
| 2023-06-02 | 2023-05-31 | 74.634 | 1,386 | +10 | 0.00% | 103,443 |
| 2023-06-01 | 2023-05-30 | 76.815 | 1,376 | -13 | 0.00% | 105,697 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,389 | +53 | 0.00% | 104,658 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,336 | +9 | 0.00% | 106,189 |
| 2023-05-25 | 2023-05-23 | 83.515 | 1,327 | -40 | 0.00% | 110,825 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,367 | +17 | 0.00% | 114,026 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,350 | +73 | 0.00% | 113,435 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,277 | -65 | 0.00% | 108,540 |
| 2023-05-19 | 2023-05-17 | 83.056 | 1,342 | +13 | 0.00% | 111,461 |
| 2023-05-18 | 2023-05-16 | 86.017 | 1,329 | -33 | 0.00% | 114,316 |
| 2023-05-17 | 2023-05-15 | 85.762 | 1,362 | +21 | 0.00% | 116,807 |
| 2023-05-15 | 2023-05-11 | 84.690 | 1,341 | -7 | 0.00% | 113,569 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,348 | -79 | 0.00% | 114,368 |
| 2023-05-11 | 2023-05-09 | 82.137 | 1,427 | +125 | 0.00% | 117,210 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,302 | +14 | 0.00% | 109,801 |
| 2023-05-09 | 2023-05-05 | 82.239 | 1,288 | -37 | 0.00% | 105,924 |
| 2023-05-08 | 2023-05-04 | 82.239 | 1,325 | +39 | 0.00% | 108,967 |
| 2023-05-03 | 2023-04-28 | 84.077 | 1,286 | +8 | 0.00% | 108,123 |
| 2023-04-28 | 2023-04-26 | 83.005 | 1,278 | +5 | 0.00% | 106,080 |
| 2023-04-27 | 2023-04-25 | 83.362 | 1,273 | -57 | 0.00% | 106,120 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,330 | -40 | 0.00% | 115,760 |
| 2023-04-25 | 2023-04-21 | 88.824 | 1,370 | +41 | 0.00% | 121,690 |
| 2023-04-24 | 2023-04-20 | 91.020 | 1,329 | -18 | 0.00% | 120,965 |
| 2023-04-21 | 2023-04-19 | 91.530 | 1,347 | -91 | 0.00% | 123,291 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,438 | +81 | 0.00% | 134,703 |
| 2023-04-18 | 2023-04-14 | 98.932 | 1,357 | +6 | 0.00% | 134,251 |
| 2023-04-17 | 2023-04-13 | 99.545 | 1,351 | +54 | 0.00% | 134,485 |
| 2023-04-14 | 2023-04-12 | 97.758 | 1,297 | -66 | 0.00% | 126,792 |
| 2023-04-11 | 2023-04-04 | 94.287 | 1,363 | -1 | 0.00% | 128,513 |
| 2023-04-06 | 2023-04-03 | 95.818 | 1,364 | +68 | 0.00% | 130,696 |
| 2023-04-04 | 2023-03-31 | 96.941 | 1,296 | -42 | 0.00% | 125,636 |
| 2023-04-03 | 2023-03-30 | 98.217 | 1,338 | +32 | 0.00% | 131,415 |
| 2023-03-30 | 2023-03-28 | 94.746 | 1,306 | +16 | 0.00% | 123,738 |
| 2023-03-29 | 2023-03-27 | 96.175 | 1,290 | +9 | 0.00% | 124,066 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,281 | +3 | 0.00% | 127,321 |
| 2023-03-27 | 2023-03-23 | 99.392 | 1,278 | -61 | 0.00% | 127,022 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,339 | -4 | 0.00% | 125,908 |
| 2023-03-23 | 2023-03-21 | 93.623 | 1,343 | -22 | 0.00% | 125,736 |
| 2023-03-22 | 2023-03-20 | 88.773 | 1,365 | +62 | 0.00% | 121,176 |
| 2023-03-21 | 2023-03-17 | 91.887 | 1,303 | -75 | 0.00% | 119,729 |
| 2023-03-17 | 2023-03-15 | 87.855 | 1,378 | -40 | 0.00% | 121,064 |
| 2023-03-15 | 2023-03-13 | 90.305 | 1,418 | +15 | 0.00% | 128,052 |
| 2023-03-14 | 2023-03-10 | 88.467 | 1,403 | +57 | 0.00% | 124,119 |
| 2023-03-10 | 2023-03-08 | 91.836 | 1,346 | +35 | 0.00% | 123,612 |
| 2023-03-08 | 2023-03-06 | 96.073 | 1,311 | -111 | 0.00% | 125,952 |
| 2023-03-07 | 2023-03-03 | 97.196 | 1,422 | +145 | 0.00% | 138,213 |
| 2023-03-02 | 2023-02-28 | 90.866 | 1,277 | -20 | 0.00% | 116,036 |
| 2023-03-01 | 2023-02-27 | 93.521 | 1,297 | -4 | 0.00% | 121,297 |
| 2023-02-28 | 2023-02-24 | 95.563 | 1,301 | -7 | 0.00% | 124,327 |
| 2023-02-27 | 2023-02-23 | 98.064 | 1,308 | -72 | 0.00% | 128,268 |
| 2023-02-24 | 2023-02-22 | 94.644 | 1,380 | -3 | 0.00% | 130,609 |
| 2023-02-23 | 2023-02-21 | 95.512 | 1,383 | +23 | 0.00% | 132,093 |
| 2023-02-20 | 2023-02-16 | 101.689 | 1,360 | +77 | 0.00% | 138,297 |
| 2023-02-17 | 2023-02-15 | 98.932 | 1,283 | -50 | 0.00% | 126,930 |
| 2023-02-16 | 2023-02-14 | 101.127 | 1,333 | +37 | 0.00% | 134,803 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,296 | -24 | 0.00% | 135,493 |
| 2023-02-09 | 2023-02-07 | 104.547 | 1,320 | -7 | 0.00% | 138,003 |
| 2023-02-08 | 2023-02-06 | 106.691 | 1,327 | +19 | 0.00% | 141,580 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,308 | +31 | 0.00% | 149,835 |
| 2023-02-06 | 2023-02-02 | 116.289 | 1,277 | -92 | 0.00% | 148,501 |
| 2023-02-03 | 2023-02-01 | 111.490 | 1,369 | +86 | 0.00% | 152,630 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,283 | -60 | 0.00% | 138,064 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,343 | +7 | 0.00% | 150,142 |
| 2023-01-31 | 2023-01-27 | 118.739 | 1,336 | +35 | 0.00% | 158,635 |
| 2023-01-30 | 2023-01-26 | 118.433 | 1,301 | +14 | 0.00% | 154,081 |
| 2023-01-27 | 2023-01-20 | 109.142 | 1,287 | -40 | 0.00% | 140,466 |
| 2023-01-26 | 2023-01-19 | 107.610 | 1,327 | +41 | 0.00% | 142,799 |
| 2023-01-20 | 2023-01-18 | 106.487 | 1,286 | -44 | 0.00% | 136,943 |
| 2023-01-19 | 2023-01-17 | 103.935 | 1,330 | +42 | 0.00% | 138,233 |
| 2023-01-18 | 2023-01-16 | 101.536 | 1,288 | -16 | 0.00% | 130,778 |
| 2023-01-17 | 2023-01-13 | 97.605 | 1,304 | +10 | 0.00% | 127,277 |
| 2023-01-16 | 2023-01-12 | 98.932 | 1,294 | +9 | 0.00% | 128,018 |
| 2023-01-13 | 2023-01-11 | 98.013 | 1,285 | +11 | 0.00% | 125,947 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,274 | -52 | 0.00% | 121,357 |
| 2023-01-10 | 2023-01-06 | 91.683 | 1,326 | +11 | 0.00% | 121,572 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,315 | -16 | 0.00% | 124,658 |
| 2023-01-05 | 2023-01-03 | 97.911 | 1,331 | +45 | 0.00% | 130,320 |
| 2023-01-04 | 2022-12-30 | 94.797 | 1,286 | -12 | 0.00% | 121,909 |
| 2023-01-03 | 2022-12-29 | 92.296 | 1,298 | -4 | 0.00% | 119,800 |
| 2022-12-30 | 2022-12-28 | 99.187 | 1,302 | -11 | 0.00% | 129,142 |
| 2022-12-29 | 2022-12-23 | 93.010 | 1,313 | -1 | 0.00% | 122,123 |
| 2022-12-21 | 2022-12-19 | 97.554 | 1,314 | -38 | 0.00% | 128,186 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,352 | +43 | 0.00% | 129,891 |
| 2022-12-15 | 2022-12-13 | 92.143 | 1,309 | -12 | 0.00% | 120,615 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,321 | +33 | 0.00% | 126,306 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,288 | +7 | 0.00% | 140,838 |
| 2022-12-12 | 2022-12-08 | 102.608 | 1,281 | -4 | 0.00% | 131,440 |
| 2022-12-09 | 2022-12-07 | 96.482 | 1,285 | -12 | 0.00% | 123,979 |
| 2022-12-08 | 2022-12-06 | 103.016 | 1,297 | -11 | 0.00% | 133,612 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,308 | +17 | 0.00% | 138,618 |
| 2022-12-06 | 2022-12-02 | 96.227 | 1,291 | -10 | 0.00% | 124,228 |
| 2022-12-05 | 2022-12-01 | 96.635 | 1,301 | +28 | 0.00% | 125,722 |
| 2022-12-02 | 2022-11-30 | 92.806 | 1,273 | -40 | 0.00% | 118,142 |
| 2022-12-01 | 2022-11-29 | 91.938 | 1,313 | -79 | 0.00% | 120,715 |
| 2022-11-30 | 2022-11-28 | 85.711 | 1,392 | +91 | 0.00% | 119,309 |
| 2022-11-28 | 2022-11-24 | 91.887 | 1,301 | -57 | 0.00% | 119,546 |
| 2022-11-25 | 2022-11-23 | 88.569 | 1,358 | +46 | 0.00% | 120,277 |
| 2022-11-24 | 2022-11-22 | 89.233 | 1,312 | -11 | 0.00% | 117,074 |
| 2022-11-23 | 2022-11-21 | 91.122 | 1,323 | -8 | 0.00% | 120,554 |
| 2022-11-22 | 2022-11-18 | 94.644 | 1,331 | +18 | 0.00% | 125,971 |
| 2022-11-21 | 2022-11-17 | 97.196 | 1,313 | +37 | 0.00% | 127,619 |
| 2022-11-18 | 2022-11-16 | 97.503 | 1,276 | -48 | 0.00% | 124,414 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,324 | -23 | 0.00% | 132,338 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,347 | +16 | 0.00% | 122,810 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,331 | +15 | 0.00% | 122,166 |
| 2022-11-11 | 2022-11-09 | 87.497 | 1,316 | +38 | 0.00% | 115,146 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,278 | -104 | 0.00% | 114,366 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,382 | +288 | 0.00% | 111,397 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,094 | -54 | 0.00% | 83,827 |
| 2022-10-31 | 2022-10-27 | 73.816 | 1,148 | -121 | 0.00% | 84,741 |
| 2022-10-26 | 2022-10-24 | 71.111 | 1,269 | +42 | 0.00% | 90,239 |
| 2022-10-24 | 2022-10-20 | 74.174 | 1,227 | -14 | 0.00% | 91,011 |
| 2022-10-21 | 2022-10-19 | 76.216 | 1,241 | +114 | 0.00% | 94,583 |
| 2022-10-19 | 2022-10-17 | 74.735 | 1,127 | -89 | 0.00% | 84,226 |
| 2022-10-17 | 2022-10-13 | 70.958 | 1,216 | +98 | 0.00% | 86,284 |
| 2022-10-14 | 2022-10-12 | 75.246 | 1,118 | -88 | 0.00% | 84,125 |
| 2022-10-13 | 2022-10-11 | 75.195 | 1,206 | -1 | 0.00% | 90,685 |
| 2022-10-12 | 2022-10-10 | 75.552 | 1,207 | +59 | 0.00% | 91,191 |
| 2022-10-07 | 2022-10-05 | 82.086 | 1,148 | -245 | 0.00% | 94,235 |
| 2022-10-05 | 2022-09-30 | 76.726 | 1,393 | +10 | 0.00% | 106,879 |
| 2022-10-03 | 2022-09-29 | 77.594 | 1,383 | +70 | 0.00% | 107,312 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,313 | -141 | 0.00% | 106,506 |
| 2022-09-28 | 2022-09-26 | 82.903 | 1,454 | -98 | 0.00% | 120,541 |
| 2022-09-27 | 2022-09-23 | 82.546 | 1,552 | +98 | 0.00% | 128,111 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,454 | +51 | 0.00% | 125,440 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,403 | +105 | 0.00% | 122,615 |
| 2022-09-22 | 2022-09-20 | 97.656 | 1,298 | +57 | 0.00% | 126,757 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,241 | +38 | 0.00% | 123,598 |
| 2022-09-19 | 2022-09-15 | 100.821 | 1,203 | -59 | 0.00% | 121,288 |
| 2022-09-16 | 2022-09-14 | 101.791 | 1,262 | +161 | 0.00% | 128,460 |
| 2022-09-15 | 2022-09-13 | 106.283 | 1,101 | -14 | 0.00% | 117,018 |
| 2022-09-14 | 2022-09-09 | 103.935 | 1,115 | -132 | 0.00% | 115,887 |
| 2022-09-13 | 2022-09-08 | 101.587 | 1,247 | +38 | 0.00% | 126,679 |
| 2022-09-09 | 2022-09-07 | 103.833 | 1,209 | -39 | 0.00% | 125,534 |
| 2022-09-08 | 2022-09-06 | 104.241 | 1,248 | -75 | 0.00% | 130,093 |
| 2022-09-07 | 2022-09-05 | 103.629 | 1,323 | +73 | 0.00% | 137,101 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,250 | +154 | 0.00% | 131,578 |
| 2022-09-02 | 2022-08-31 | 110.163 | 1,096 | -29 | 0.00% | 120,738 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,125 | -11 | 0.00% | 123,014 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,136 | +13 | 0.00% | 125,609 |
| 2022-08-29 | 2022-08-25 | 111.898 | 1,123 | -147 | 0.00% | 125,662 |
| 2022-08-26 | 2022-08-24 | 108.019 | 1,270 | +154 | 0.00% | 137,184 |
| 2022-08-22 | 2022-08-18 | 122.210 | 1,116 | +9 | 0.00% | 136,387 |
| 2022-08-19 | 2022-08-17 | 122.517 | 1,107 | +12 | 0.00% | 135,626 |
| 2022-08-18 | 2022-08-16 | 123.027 | 1,095 | -38 | 0.00% | 134,715 |
| 2022-08-16 | 2022-08-12 | 125.784 | 1,133 | +36 | 0.00% | 142,513 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,097 | -33 | 0.00% | 136,081 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,130 | +30 | 0.00% | 128,407 |
| 2022-08-11 | 2022-08-09 | 118.331 | 1,100 | +16 | 0.00% | 130,164 |
| 2022-08-10 | 2022-08-08 | 118.228 | 1,084 | -28 | 0.00% | 128,160 |
| 2022-08-09 | 2022-08-05 | 119.862 | 1,112 | -10 | 0.00% | 133,287 |
| 2022-08-08 | 2022-08-04 | 114.145 | 1,122 | -42 | 0.00% | 128,070 |
| 2022-08-05 | 2022-08-03 | 107.406 | 1,164 | +81 | 0.00% | 125,021 |
| 2022-08-04 | 2022-08-02 | 109.346 | 1,083 | -21 | 0.00% | 118,422 |
| 2022-08-03 | 2022-08-01 | 114.145 | 1,104 | -63 | 0.00% | 126,016 |
| 2022-08-01 | 2022-07-28 | 112.409 | 1,167 | +56 | 0.00% | 131,181 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,111 | -146 | 0.00% | 122,731 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,257 | +20 | 0.00% | 137,705 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,237 | +98 | 0.00% | 135,640 |
| 2022-07-26 | 2022-07-22 | 113.022 | 1,139 | +10 | 0.00% | 128,732 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,129 | -72 | 0.00% | 128,408 |
| 2022-07-22 | 2022-07-20 | 109.857 | 1,201 | -62 | 0.00% | 131,938 |
| 2022-07-21 | 2022-07-19 | 109.244 | 1,263 | +108 | 0.00% | 137,975 |
| 2022-07-19 | 2022-07-15 | 110.571 | 1,155 | +49 | 0.00% | 127,710 |
| 2022-07-18 | 2022-07-14 | 113.736 | 1,106 | -199 | 0.00% | 125,792 |
| 2022-07-15 | 2022-07-13 | 110.775 | 1,305 | +153 | 0.00% | 144,562 |
| 2022-07-14 | 2022-07-12 | 113.532 | 1,152 | -108 | 0.00% | 130,789 |
| 2022-07-13 | 2022-07-11 | 113.328 | 1,260 | +40 | 0.00% | 142,793 |
| 2022-07-12 | 2022-07-08 | 118.739 | 1,220 | -34 | 0.00% | 144,862 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,254 | -8 | 0.00% | 144,162 |
| 2022-07-08 | 2022-07-06 | 113.736 | 1,262 | +30 | 0.00% | 143,535 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,232 | +80 | 0.00% | 143,142 |
| 2022-07-06 | 2022-07-04 | 122.006 | 1,152 | -10 | 0.00% | 140,551 |
| 2022-07-05 | 2022-06-30 | 130.582 | 1,162 | +10 | 0.00% | 151,737 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,152 | +19 | 0.00% | 151,724 |
| 2022-06-30 | 2022-06-28 | 139.873 | 1,133 | +14 | 0.00% | 158,476 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,119 | +36 | 0.00% | 148,178 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,083 | -181 | 0.00% | 130,806 |
| 2022-06-27 | 2022-06-23 | 111.184 | 1,264 | +82 | 0.00% | 140,536 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,182 | +98 | 0.00% | 129,730 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,084 | -276 | 0.00% | 128,492 |
| 2022-06-22 | 2022-06-20 | 114.553 | 1,360 | +109 | 0.00% | 155,792 |
| 2022-06-21 | 2022-06-17 | 116.289 | 1,251 | +90 | 0.00% | 145,477 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,161 | -35 | 0.00% | 136,671 |
| 2022-06-17 | 2022-06-15 | 119.352 | 1,196 | +5 | 0.00% | 142,744 |
| 2022-06-15 | 2022-06-13 | 117.310 | 1,191 | -27 | 0.00% | 139,716 |
| 2022-06-14 | 2022-06-10 | 120.781 | 1,218 | -40 | 0.00% | 147,111 |
| 2022-06-13 | 2022-06-09 | 119.249 | 1,258 | +101 | 0.00% | 150,016 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,157 | -98 | 0.00% | 146,477 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,255 | +49 | 0.00% | 153,886 |
| 2022-06-08 | 2022-06-06 | 129.255 | 1,206 | -49 | 0.00% | 155,881 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,255 | +98 | 0.00% | 155,296 |
| 2022-06-06 | 2022-06-01 | 124.763 | 1,157 | -13 | 0.00% | 144,350 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,170 | +40 | 0.00% | 147,884 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,130 | +48 | 0.00% | 139,367 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,082 | -19 | 0.00% | 123,504 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,101 | -144 | 0.00% | 126,713 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,245 | +106 | 0.00% | 140,076 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,139 | +7 | 0.00% | 133,318 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,132 | +8 | 0.00% | 137,052 |
| 2022-05-23 | 2022-05-19 | 112.820 | 1,124 | +16 | 0.00% | 126,810 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,108 | -15 | 0.00% | 129,918 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,123 | -37 | 0.00% | 129,940 |
| 2022-05-18 | 2022-05-16 | 102.302 | 1,160 | -8 | 0.00% | 118,670 |
| 2022-05-17 | 2022-05-13 | 100.703 | 1,168 | -35 | 0.00% | 117,621 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,203 | +127 | 0.00% | 118,230 |
| 2022-05-13 | 2022-05-11 | 105.395 | 1,076 | -265 | 0.00% | 113,405 |
| 2022-05-12 | 2022-05-10 | 100.755 | 1,341 | +156 | 0.00% | 135,112 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,185 | +114 | 0.00% | 122,327 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,071 | +2 | 0.00% | 120,610 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,069 | +1 | 0.00% | 128,432 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,068 | -9 | 0.00% | 120,602 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,077 | -11 | 0.00% | 122,618 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,088 | -32 | 0.00% | 119,831 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,120 | +39 | 0.00% | 119,082 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,081 | -45 | 0.00% | 121,067 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,126 | -104 | 0.00% | 123,088 |
| 2022-04-22 | 2022-04-20 | 108.386 | 1,230 | +19 | 0.00% | 133,315 |
| 2022-04-21 | 2022-04-19 | 108.489 | 1,211 | +96 | 0.00% | 131,380 |
| 2022-04-20 | 2022-04-14 | 114.264 | 1,115 | -85 | 0.00% | 127,405 |
| 2022-04-19 | 2022-04-13 | 111.274 | 1,200 | -12 | 0.00% | 133,528 |
| 2022-04-14 | 2022-04-12 | 111.583 | 1,212 | -106 | 0.00% | 135,239 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,318 | +141 | 0.00% | 144,756 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,177 | +13 | 0.00% | 140,194 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,164 | -47 | 0.00% | 142,607 |
| 2022-04-07 | 2022-04-04 | 130.764 | 1,211 | -31 | 0.00% | 158,356 |
| 2022-04-01 | 2022-03-30 | 131.796 | 1,242 | -15 | 0.00% | 163,690 |
| 2022-03-31 | 2022-03-29 | 128.289 | 1,257 | +93 | 0.00% | 161,260 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,164 | +97 | 0.00% | 155,331 |
| 2022-03-25 | 2022-03-23 | 145.202 | 1,067 | -17 | 0.00% | 154,931 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,084 | -19 | 0.00% | 161,647 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,103 | -110 | 0.00% | 156,518 |
| 2022-03-22 | 2022-03-18 | 142.005 | 1,213 | +16 | 0.00% | 172,252 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,197 | +130 | 0.00% | 174,054 |
| 2022-03-18 | 2022-03-16 | 144.790 | 1,067 | -87 | 0.00% | 154,491 |
| 2022-03-17 | 2022-03-15 | 123.546 | 1,154 | -44 | 0.00% | 142,572 |
| 2022-03-14 | 2022-03-10 | 146.233 | 1,198 | -61 | 0.00% | 175,188 |
| 2022-03-11 | 2022-03-09 | 149.327 | 1,259 | +73 | 0.00% | 188,003 |
| 2022-03-10 | 2022-03-08 | 152.524 | 1,186 | +10 | 0.00% | 180,894 |
| 2022-03-08 | 2022-03-04 | 162.321 | 1,176 | +11 | 0.00% | 190,890 |
| 2022-03-07 | 2022-03-03 | 168.096 | 1,165 | -38 | 0.00% | 195,832 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,203 | +97 | 0.00% | 206,066 |
| 2022-03-03 | 2022-03-01 | 187.897 | 1,106 | -1 | 0.00% | 207,814 |
| 2022-02-28 | 2022-02-24 | 189.959 | 1,107 | -17 | 0.00% | 210,285 |
| 2022-02-25 | 2022-02-23 | 197.900 | 1,124 | +41 | 0.00% | 222,439 |
| 2022-02-23 | 2022-02-21 | 195.115 | 1,083 | -29 | 0.00% | 211,310 |
| 2022-02-22 | 2022-02-18 | 197.900 | 1,112 | +11 | 0.00% | 220,065 |
| 2022-02-21 | 2022-02-17 | 201.716 | 1,101 | +25 | 0.00% | 222,089 |
| 2022-02-18 | 2022-02-16 | 198.622 | 1,076 | -2 | 0.00% | 213,717 |
| 2022-02-16 | 2022-02-14 | 198.828 | 1,078 | -49 | 0.00% | 214,337 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,127 | +26 | 0.00% | 218,500 |
| 2022-02-08 | 2022-02-04 | 211.203 | 1,101 | -3 | 0.00% | 232,535 |
| 2022-02-04 | 2022-01-27 | 209.347 | 1,104 | +96 | 0.00% | 231,119 |
| 2022-01-28 | 2022-01-26 | 212.441 | 1,008 | -50 | 0.00% | 214,140 |
| 2022-01-27 | 2022-01-25 | 210.791 | 1,058 | +83 | 0.00% | 223,017 |
| 2022-01-26 | 2022-01-24 | 214.916 | 975 | -64 | 0.00% | 209,543 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,039 | +34 | 0.00% | 224,155 |
| 2022-01-18 | 2022-01-14 | 226.672 | 1,005 | -25 | 0.00% | 227,806 |
| 2022-01-17 | 2022-01-13 | 224.403 | 1,030 | +53 | 0.00% | 231,135 |
| 2022-01-14 | 2022-01-12 | 232.447 | 977 | -40 | 0.00% | 227,101 |
| 2022-01-13 | 2022-01-11 | 227.291 | 1,017 | -17 | 0.00% | 231,155 |
| 2022-01-12 | 2022-01-10 | 227.497 | 1,034 | +15 | 0.00% | 235,232 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,019 | +10 | 0.00% | 233,711 |
| 2022-01-10 | 2022-01-06 | 240.697 | 1,009 | +21 | 0.00% | 242,864 |
| 2022-01-06 | 2022-01-04 | 253.073 | 988 | -14 | 0.00% | 250,036 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,002 | +10 | 0.00% | 254,819 |
| 2021-12-30 | 2021-12-28 | 250.804 | 992 | -74 | 0.00% | 248,797 |
| 2021-12-29 | 2021-12-24 | 260.498 | 1,066 | +53 | 0.00% | 277,691 |
| 2021-12-28 | 2021-12-22 | 250.185 | 1,013 | -4 | 0.00% | 253,437 |
| 2021-12-23 | 2021-12-21 | 244.410 | 1,017 | +29 | 0.00% | 248,565 |
| 2021-12-22 | 2021-12-20 | 240.904 | 988 | -76 | 0.00% | 238,013 |
| 2021-12-21 | 2021-12-17 | 251.216 | 1,064 | +33 | 0.00% | 267,294 |
| 2021-12-20 | 2021-12-16 | 251.010 | 1,031 | +46 | 0.00% | 258,791 |
| 2021-12-17 | 2021-12-15 | 244.616 | 985 | -20 | 0.00% | 240,947 |
| 2021-12-16 | 2021-12-14 | 247.504 | 1,005 | +26 | 0.00% | 248,741 |
| 2021-12-15 | 2021-12-13 | 244.822 | 979 | -50 | 0.00% | 239,681 |
| 2021-12-13 | 2021-12-09 | 253.898 | 1,029 | +9 | 0.00% | 261,261 |
| 2021-12-10 | 2021-12-08 | 244.822 | 1,020 | +43 | 0.00% | 249,719 |
| 2021-12-09 | 2021-12-07 | 235.541 | 977 | -37 | 0.00% | 230,124 |
| 2021-12-08 | 2021-12-06 | 235.747 | 1,014 | +40 | 0.00% | 239,048 |
| 2021-12-07 | 2021-12-03 | 242.554 | 974 | -7 | 0.00% | 236,247 |
| 2021-12-06 | 2021-12-02 | 236.366 | 981 | +1 | 0.00% | 231,875 |
| 2021-12-03 | 2021-12-01 | 239.666 | 980 | -59 | 0.00% | 234,873 |
| 2021-12-02 | 2021-11-30 | 243.172 | 1,039 | +21 | 0.00% | 252,656 |
| 2021-11-30 | 2021-11-26 | 236.572 | 1,018 | -7 | 0.00% | 240,831 |
| 2021-11-29 | 2021-11-25 | 244.616 | 1,025 | +22 | 0.00% | 250,732 |
| 2021-11-26 | 2021-11-24 | 241.110 | 1,003 | -38 | 0.00% | 241,833 |
| 2021-11-25 | 2021-11-23 | 240.285 | 1,041 | -14 | 0.00% | 250,137 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,055 | -1 | 0.00% | 255,024 |
| 2021-11-23 | 2021-11-19 | 224.403 | 1,056 | +81 | 0.00% | 236,970 |
| 2021-11-22 | 2021-11-18 | 222.960 | 975 | -8 | 0.00% | 217,386 |
| 2021-11-19 | 2021-11-17 | 225.847 | 983 | -25 | 0.00% | 222,008 |
| 2021-11-18 | 2021-11-16 | 236.160 | 1,008 | +38 | 0.00% | 238,049 |
| 2021-11-16 | 2021-11-12 | 233.272 | 970 | -51 | 0.00% | 226,274 |
| 2021-11-15 | 2021-11-11 | 222.753 | 1,021 | -27 | 0.00% | 227,431 |
| 2021-11-12 | 2021-11-10 | 213.472 | 1,048 | +73 | 0.00% | 223,719 |
| 2021-11-11 | 2021-11-09 | 208.316 | 975 | -9 | 0.00% | 203,108 |
| 2021-11-10 | 2021-11-08 | 212.441 | 984 | -10 | 0.00% | 209,042 |
| 2021-11-09 | 2021-11-05 | 228.116 | 994 | +10 | 0.00% | 226,747 |
| 2021-11-05 | 2021-11-03 | 214.916 | 984 | -58 | 0.00% | 211,477 |
| 2021-11-04 | 2021-11-02 | 218.835 | 1,042 | +72 | 0.00% | 228,026 |
| 2021-11-01 | 2021-10-28 | 215.947 | 970 | -19 | 0.00% | 209,469 |
| 2021-10-28 | 2021-10-26 | 213.884 | 989 | -11 | 0.00% | 211,532 |
| 2021-10-27 | 2021-10-25 | 216.566 | 1,000 | +12 | 0.00% | 216,566 |
| 2021-10-26 | 2021-10-22 | 215.122 | 988 | +14 | 0.00% | 212,541 |
| 2021-10-25 | 2021-10-21 | 211.409 | 974 | -11 | 0.00% | 205,913 |
| 2021-10-22 | 2021-10-20 | 215.741 | 985 | -49 | 0.00% | 212,505 |
| 2021-10-21 | 2021-10-19 | 216.978 | 1,034 | -27 | 0.00% | 224,356 |
| 2021-10-12 | 2021-10-08 | 206.459 | 1,061 | +57 | 0.00% | 219,053 |
| 2021-10-11 | 2021-10-07 | 204.500 | 1,004 | +15 | 0.00% | 205,318 |
| 2021-10-08 | 2021-10-06 | 195.425 | 989 | +19 | 0.00% | 193,275 |
| 2021-09-29 | 2021-09-27 | 211.409 | 970 | -170 | 0.00% | 205,067 |
| 2021-09-21 | 2021-09-17 | 232.447 | 1,140 | +77 | 0.00% | 264,990 |
| 2021-09-17 | 2021-09-15 | 233.891 | 1,063 | +28 | 0.00% | 248,626 |
| 2021-09-16 | 2021-09-14 | 233.066 | 1,035 | +57 | 0.00% | 241,223 |
| 2021-09-14 | 2021-09-10 | 239.872 | 978 | -11 | 0.00% | 234,595 |
| 2021-09-09 | 2021-09-07 | 240.697 | 989 | -29 | 0.00% | 238,050 |
| 2021-09-07 | 2021-09-03 | 244.822 | 1,018 | -42 | 0.00% | 249,229 |
| 2021-09-06 | 2021-09-02 | 247.297 | 1,060 | +73 | 0.00% | 262,135 |
| 2021-09-03 | 2021-09-01 | 241.522 | 987 | +2 | 0.00% | 238,383 |
| 2021-09-02 | 2021-08-31 | 242.554 | 985 | -32 | 0.00% | 238,915 |
| 2021-09-01 | 2021-08-30 | 232.447 | 1,017 | +24 | 0.00% | 236,399 |
| 2021-08-30 | 2021-08-26 | 224.197 | 993 | -17 | 0.00% | 222,628 |
| 2021-08-27 | 2021-08-25 | 231.416 | 1,010 | -49 | 0.00% | 233,730 |
| 2021-08-26 | 2021-08-24 | 230.178 | 1,059 | +12 | 0.00% | 243,759 |
| 2021-08-24 | 2021-08-20 | 221.722 | 1,047 | +57 | 0.00% | 232,143 |
| 2021-08-23 | 2021-08-19 | 222.135 | 990 | +13 | 0.00% | 219,913 |
| 2021-08-19 | 2021-08-17 | 224.610 | 977 | -50 | 0.00% | 219,444 |
| 2021-08-18 | 2021-08-16 | 223.372 | 1,027 | +39 | 0.00% | 229,403 |
| 2021-08-16 | 2021-08-12 | 228.941 | 988 | -10 | 0.00% | 226,194 |
| 2021-08-13 | 2021-08-11 | 229.972 | 998 | +22 | 0.00% | 229,512 |
| 2021-08-12 | 2021-08-10 | 226.878 | 976 | -35 | 0.00% | 221,433 |
| 2021-08-11 | 2021-08-09 | 240.285 | 1,011 | +24 | 0.00% | 242,928 |
| 2021-08-10 | 2021-08-06 | 245.029 | 987 | -29 | 0.00% | 241,843 |
| 2021-08-09 | 2021-08-05 | 257.198 | 1,016 | -23 | 0.00% | 261,313 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,039 | +12 | 0.00% | 269,800 |
| 2021-08-05 | 2021-08-03 | 236.160 | 1,027 | -15 | 0.00% | 242,536 |
| 2021-08-04 | 2021-08-02 | 238.429 | 1,042 | -2 | 0.00% | 248,443 |
| 2021-08-03 | 2021-07-30 | 242.554 | 1,044 | +67 | 0.00% | 253,226 |
| 2021-08-02 | 2021-07-29 | 243.585 | 977 | -31 | 0.00% | 237,982 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,008 | +38 | 0.00% | 225,575 |
| 2021-07-29 | 2021-07-27 | 232.653 | 970 | -39 | 0.00% | 225,674 |
| 2021-07-28 | 2021-07-26 | 232.653 | 1,009 | -36 | 0.00% | 234,747 |
| 2021-07-26 | 2021-07-22 | 242.347 | 1,045 | +24 | 0.00% | 253,253 |
| 2021-07-23 | 2021-07-21 | 244.616 | 1,021 | -20 | 0.00% | 249,753 |
| 2021-07-22 | 2021-07-20 | 229.972 | 1,041 | +59 | 0.00% | 239,401 |
| 2021-07-20 | 2021-07-16 | 233.066 | 982 | -29 | 0.00% | 228,871 |
| 2021-07-19 | 2021-07-15 | 232.860 | 1,011 | +41 | 0.00% | 235,421 |
| 2021-07-14 | 2021-07-12 | 231.828 | 970 | -8 | 0.00% | 224,874 |
| 2021-07-12 | 2021-07-08 | 236.160 | 978 | -43 | 0.00% | 230,964 |
| 2021-07-09 | 2021-07-07 | 247.916 | 1,021 | +41 | 0.00% | 253,122 |
| 2021-07-08 | 2021-07-06 | 239.254 | 980 | -2 | 0.00% | 234,469 |
| 2021-07-07 | 2021-07-05 | 250.185 | 982 | -69 | 0.00% | 245,682 |
| 2021-07-05 | 2021-06-30 | 253.073 | 1,051 | +76 | 0.00% | 265,979 |
| 2021-07-02 | 2021-06-29 | 250.804 | 975 | -17 | 0.00% | 244,534 |
| 2021-06-30 | 2021-06-28 | 249.360 | 992 | -194 | 0.00% | 247,365 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,186 | -51 | 0.00% | 288,647 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,237 | +27 | 0.00% | 305,907 |
| 2021-06-25 | 2021-06-23 | 246.266 | 1,210 | +46 | 0.00% | 297,982 |
| 2021-06-24 | 2021-06-22 | 230.178 | 1,164 | -21 | 0.00% | 267,928 |
| 2021-06-23 | 2021-06-21 | 233.891 | 1,185 | -65 | 0.00% | 277,161 |
| 2021-06-22 | 2021-06-18 | 235.747 | 1,250 | +65 | 0.00% | 294,684 |
| 2021-06-18 | 2021-06-16 | 204.809 | 1,185 | -40 | 0.00% | 242,699 |
| 2021-06-17 | 2021-06-15 | 205.944 | 1,225 | +12 | 0.00% | 252,281 |
| 2021-06-16 | 2021-06-11 | 197.384 | 1,213 | -46 | 0.00% | 239,427 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,259 | +57 | 0.00% | 252,012 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,202 | -3 | 0.00% | 238,743 |
| 2021-06-09 | 2021-06-07 | 206.459 | 1,205 | +22 | 0.00% | 248,784 |
| 2021-06-08 | 2021-06-04 | 206.047 | 1,183 | -27 | 0.00% | 243,753 |
| 2021-06-07 | 2021-06-03 | 206.253 | 1,210 | +11 | 0.00% | 249,566 |
| 2021-06-04 | 2021-06-02 | 209.347 | 1,199 | +2 | 0.00% | 251,007 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,197 | -20 | 0.00% | 254,292 |
| 2021-06-02 | 2021-05-31 | 203.572 | 1,217 | -29 | 0.00% | 247,747 |
| 2021-06-01 | 2021-05-28 | 203.675 | 1,246 | +52 | 0.00% | 253,779 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,194 | -10 | 0.00% | 242,280 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,204 | -31 | 0.00% | 238,442 |
| 2021-05-27 | 2021-05-25 | 195.034 | 1,235 | -15 | 0.00% | 240,868 |
| 2021-05-26 | 2021-05-24 | 188.710 | 1,250 | +3 | 0.00% | 235,887 |
| 2021-05-25 | 2021-05-21 | 188.606 | 1,247 | +70 | 0.00% | 235,192 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,177 | -21 | 0.00% | 216,375 |
| 2021-05-21 | 2021-05-18 | 181.451 | 1,198 | -8 | 0.00% | 217,379 |
| 2021-05-20 | 2021-05-17 | 178.859 | 1,206 | -90 | 0.00% | 215,704 |
| 2021-05-14 | 2021-05-12 | 178.341 | 1,296 | -31 | 0.00% | 231,130 |
| 2021-05-13 | 2021-05-11 | 175.230 | 1,327 | +14 | 0.00% | 232,531 |
| 2021-05-11 | 2021-05-07 | 176.475 | 1,313 | +110 | 0.00% | 231,711 |
| 2021-05-10 | 2021-05-06 | 191.924 | 1,203 | +1 | 0.00% | 230,884 |
| 2021-05-03 | 2021-04-29 | 202.811 | 1,202 | -40 | 0.00% | 243,779 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,242 | +22 | 0.00% | 252,921 |
| 2021-04-29 | 2021-04-27 | 204.366 | 1,220 | +5 | 0.00% | 249,327 |
| 2021-04-28 | 2021-04-26 | 206.129 | 1,215 | -13 | 0.00% | 250,447 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,228 | -18 | 0.00% | 250,962 |
| 2021-04-26 | 2021-04-22 | 203.537 | 1,246 | -35 | 0.00% | 253,607 |
| 2021-04-23 | 2021-04-21 | 197.004 | 1,281 | +12 | 0.00% | 252,363 |
| 2021-04-22 | 2021-04-20 | 201.981 | 1,269 | +92 | 0.00% | 256,314 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,177 | -4 | 0.00% | 237,488 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,181 | -6 | 0.00% | 226,540 |
| 2021-04-16 | 2021-04-14 | 183.836 | 1,187 | -11 | 0.00% | 218,214 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,198 | +23 | 0.00% | 217,503 |
| 2021-04-13 | 2021-04-09 | 184.666 | 1,175 | -15 | 0.00% | 216,982 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,190 | -28 | 0.00% | 225,551 |
| 2021-04-07 | 2021-03-31 | 183.733 | 1,218 | +17 | 0.00% | 223,786 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,201 | -2 | 0.00% | 222,282 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,203 | +46 | 0.00% | 215,043 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,157 | -97 | 0.00% | 214,258 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,254 | +70 | 0.00% | 236,382 |
| 2021-03-23 | 2021-03-19 | 198.456 | 1,184 | +12 | 0.00% | 234,972 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,172 | -48 | 0.00% | 237,937 |
| 2021-03-18 | 2021-03-16 | 190.783 | 1,220 | +56 | 0.00% | 232,756 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,164 | -33 | 0.00% | 221,227 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,197 | +17 | 0.00% | 238,793 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,180 | -6 | 0.00% | 231,609 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,186 | +19 | 0.00% | 219,137 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,167 | +5 | 0.00% | 247,329 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,162 | -15 | 0.00% | 240,486 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,177 | +10 | 0.00% | 236,756 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,167 | +10 | 0.00% | 238,858 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,157 | -73 | 0.00% | 268,722 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,230 | +159 | 0.00% | 288,993 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,071 | +5 | 0.00% | 258,076 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,066 | -53 | 0.00% | 245,376 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,119 | +24 | 0.00% | 252,703 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,095 | +17 | 0.00% | 238,427 |
| 2021-02-09 | 2021-02-05 | 219.608 | 1,078 | +11 | 0.00% | 236,738 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,067 | +191 | 0.00% | 239,411 |
| 2021-02-05 | 2021-02-03 | 234.332 | 876 | -37 | 0.00% | 205,275 |
| 2021-02-04 | 2021-02-02 | 223.134 | 913 | +17 | 0.00% | 203,721 |
| 2021-02-03 | 2021-02-01 | 213.594 | 896 | +19 | 0.00% | 191,381 |
| 2021-02-01 | 2021-01-28 | 208.410 | 877 | +8 | 0.00% | 182,776 |
| 2021-01-29 | 2021-01-27 | 223.548 | 869 | -9 | 0.00% | 194,263 |
| 2021-01-28 | 2021-01-26 | 221.889 | 878 | -48 | 0.00% | 194,819 |
| 2021-01-27 | 2021-01-25 | 229.562 | 926 | +56 | 0.00% | 212,574 |
| 2021-01-26 | 2021-01-22 | 224.170 | 870 | -10 | 0.00% | 195,028 |
| 2021-01-25 | 2021-01-21 | 226.659 | 880 | +4 | 0.00% | 199,460 |
| 2021-01-22 | 2021-01-20 | 227.074 | 876 | -60 | 0.00% | 198,916 |
| 2021-01-20 | 2021-01-18 | 212.350 | 936 | +68 | 0.00% | 198,760 |
| 2021-01-19 | 2021-01-15 | 197.627 | 868 | -78 | 0.00% | 171,540 |
| 2021-01-18 | 2021-01-14 | 199.286 | 946 | +25 | 0.00% | 188,524 |
| 2021-01-14 | 2021-01-12 | 202.189 | 921 | +28 | 0.00% | 186,216 |
| 2021-01-13 | 2021-01-11 | 206.336 | 893 | -16 | 0.00% | 184,258 |
| 2021-01-12 | 2021-01-08 | 196.071 | 909 | -3 | 0.00% | 178,229 |
| 2021-01-11 | 2021-01-07 | 188.398 | 912 | +19 | 0.00% | 171,819 |
| 2021-01-08 | 2021-01-06 | 188.191 | 893 | +1 | 0.00% | 168,055 |
| 2021-01-07 | 2021-01-05 | 187.776 | 892 | -52 | 0.00% | 167,497 |
| 2021-01-06 | 2021-01-04 | 183.525 | 944 | +5 | 0.00% | 173,248 |
| 2021-01-05 | 2020-12-31 | 175.956 | 939 | +54 | 0.00% | 165,223 |
| 2021-01-04 | 2020-12-29 | 168.594 | 885 | -7 | 0.00% | 149,206 |
| 2020-12-30 | 2020-12-28 | 163.306 | 892 | -8 | 0.00% | 145,669 |
| 2020-12-29 | 2020-12-24 | 168.387 | 900 | -344 | 0.00% | 151,548 |
| 2020-12-28 | 2020-12-22 | 161.336 | 1,244 | +178 | 0.00% | 200,702 |
| 2020-12-22 | 2020-12-18 | 161.129 | 1,066 | -38 | 0.00% | 171,763 |
| 2020-12-21 | 2020-12-17 | 163.825 | 1,104 | -38 | 0.00% | 180,863 |
| 2020-12-18 | 2020-12-16 | 162.373 | 1,142 | +20 | 0.00% | 185,430 |
| 2020-12-17 | 2020-12-15 | 159.885 | 1,122 | +13 | 0.00% | 179,391 |
| 2020-12-16 | 2020-12-14 | 155.841 | 1,109 | -84 | 0.00% | 172,828 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,193 | -4 | 0.00% | 179,115 |
| 2020-12-14 | 2020-12-10 | 153.871 | 1,197 | +48 | 0.00% | 184,183 |
| 2020-12-11 | 2020-12-09 | 159.263 | 1,149 | +28 | 0.00% | 182,993 |
| 2020-12-10 | 2020-12-08 | 160.507 | 1,121 | -136 | 0.00% | 179,928 |
| 2020-12-09 | 2020-12-07 | 153.560 | 1,257 | -85 | 0.00% | 193,025 |
| 2020-12-07 | 2020-12-03 | 153.041 | 1,342 | +79 | 0.00% | 205,382 |
| 2020-12-03 | 2020-12-01 | 157.604 | 1,263 | +291 | 0.00% | 199,053 |
| 2020-12-01 | 2020-11-27 | 159.574 | 972 | +12 | 0.00% | 155,106 |
| 2020-11-26 | 2020-11-24 | 163.410 | 960 | +29 | 0.00% | 156,874 |
| 2020-11-25 | 2020-11-23 | 163.825 | 931 | +39 | 0.00% | 152,521 |
| 2020-11-24 | 2020-11-20 | 162.684 | 892 | -9 | 0.00% | 145,114 |
| 2020-11-23 | 2020-11-19 | 163.617 | 901 | -39 | 0.00% | 147,419 |
| 2020-11-20 | 2020-11-18 | 167.972 | 940 | +35 | 0.00% | 157,894 |
| 2020-11-19 | 2020-11-17 | 164.447 | 905 | +26 | 0.00% | 148,824 |
| 2020-11-18 | 2020-11-16 | 159.055 | 879 | -45 | 0.00% | 139,810 |
| 2020-11-17 | 2020-11-13 | 158.433 | 924 | +42 | 0.00% | 146,392 |
| 2020-11-16 | 2020-11-12 | 154.182 | 882 | -186 | 0.00% | 135,988 |
| 2020-11-13 | 2020-11-11 | 150.553 | 1,068 | +60 | 0.00% | 160,790 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,008 | +99 | 0.00% | 153,534 |
| 2020-11-11 | 2020-11-09 | 164.758 | 909 | +32 | 0.00% | 149,765 |
| 2020-11-10 | 2020-11-06 | 152.419 | 877 | -53 | 0.00% | 133,672 |
| 2020-11-09 | 2020-11-05 | 149.620 | 930 | -17 | 0.00% | 139,146 |
| 2020-11-06 | 2020-11-04 | 142.154 | 947 | +37 | 0.00% | 134,620 |
| 2020-11-05 | 2020-11-03 | 146.198 | 910 | +41 | 0.00% | 133,040 |
| 2020-10-29 | 2020-10-27 | 136.452 | 869 | -13 | 0.00% | 118,576 |
| 2020-10-22 | 2020-10-20 | 135.933 | 882 | -54 | 0.00% | 119,893 |
| 2020-10-21 | 2020-10-19 | 133.030 | 936 | -9 | 0.00% | 124,516 |
| 2020-10-16 | 2020-10-14 | 133.652 | 945 | +43 | 0.00% | 126,301 |
| 2020-10-12 | 2020-10-08 | 133.963 | 902 | -289 | 0.00% | 120,835 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,191 | +19 | 0.00% | 146,460 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,172 | +18 | 0.00% | 151,658 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,154 | +86 | 0.00% | 147,534 |
| 2020-08-28 | 2020-08-26 | 120.380 | 1,068 | +69 | 0.00% | 128,566 |
| 2020-08-21 | 2020-08-19 | 129.608 | 999 | +83 | 0.00% | 129,479 |
| 2020-08-19 | 2020-08-17 | 153.663 | 916 | -3 | 0.00% | 140,756 |
| 2020-08-17 | 2020-08-13 | 151.382 | 919 | +43 | 0.00% | 139,120 |
| 2020-08-14 | 2020-08-12 | 148.479 | 876 | -33 | 0.00% | 130,068 |
| 2020-08-13 | 2020-08-11 | 146.094 | 909 | -9 | 0.00% | 132,800 |
| 2020-08-12 | 2020-08-10 | 145.887 | 918 | +43 | 0.00% | 133,924 |
| 2020-08-11 | 2020-08-07 | 150.138 | 875 | -71 | 0.00% | 131,371 |
| 2020-08-10 | 2020-08-06 | 152.938 | 946 | -14 | 0.00% | 144,679 |
| 2020-08-07 | 2020-08-05 | 155.011 | 960 | +4 | 0.00% | 148,811 |
| 2020-08-05 | 2020-08-03 | 152.938 | 956 | +29 | 0.00% | 146,208 |
| 2020-08-04 | 2020-07-31 | 151.279 | 927 | +46 | 0.00% | 140,235 |
| 2020-08-03 | 2020-07-30 | 149.827 | 881 | -53 | 0.00% | 131,998 |
| 2020-07-31 | 2020-07-29 | 150.657 | 934 | +56 | 0.00% | 140,713 |
| 2020-07-30 | 2020-07-28 | 150.138 | 878 | -35 | 0.00% | 131,821 |
| 2020-07-29 | 2020-07-27 | 146.924 | 913 | +2 | 0.00% | 134,141 |
| 2020-07-28 | 2020-07-24 | 143.191 | 911 | +4 | 0.00% | 130,447 |
| 2020-07-27 | 2020-07-23 | 144.954 | 907 | -13 | 0.00% | 131,473 |
| 2020-07-24 | 2020-07-22 | 140.081 | 920 | +41 | 0.00% | 128,874 |
| 2020-07-23 | 2020-07-21 | 145.161 | 879 | -292 | 0.00% | 127,597 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,171 | +199 | 0.00% | 156,506 |
| 2020-07-16 | 2020-07-14 | 144.228 | 972 | +20 | 0.00% | 140,190 |
| 2020-07-15 | 2020-07-13 | 149.516 | 952 | +83 | 0.00% | 142,339 |
| 2020-07-14 | 2020-07-10 | 146.613 | 869 | -4 | 0.00% | 127,407 |
| 2020-07-13 | 2020-07-09 | 152.834 | 873 | -54 | 0.00% | 133,424 |
| 2020-07-10 | 2020-07-08 | 149.309 | 927 | +22 | 0.00% | 138,409 |
| 2020-07-09 | 2020-07-07 | 144.954 | 905 | -7 | 0.00% | 131,183 |
| 2020-07-08 | 2020-07-06 | 148.064 | 912 | +5 | 0.00% | 135,035 |
| 2020-07-07 | 2020-07-03 | 139.666 | 907 | -30 | 0.00% | 126,677 |
| 2020-07-06 | 2020-07-02 | 131.475 | 937 | +23 | 0.00% | 123,192 |
| 2020-07-03 | 2020-06-30 | 128.571 | 914 | +46 | 0.00% | 117,514 |
| 2020-07-02 | 2020-06-29 | 127.949 | 868 | -484 | 0.00% | 111,060 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,352 | +469 | 0.00% | 177,053 |
| 2020-06-29 | 2020-06-24 | 124.217 | 883 | -60 | 0.00% | 109,683 |
| 2020-06-24 | 2020-06-22 | 119.862 | 943 | +43 | 0.00% | 113,030 |
| 2020-06-23 | 2020-06-19 | 118.306 | 900 | -9 | 0.00% | 106,476 |
| 2020-06-22 | 2020-06-18 | 119.654 | 909 | -2 | 0.00% | 108,766 |
| 2020-06-19 | 2020-06-17 | 119.654 | 911 | +43 | 0.00% | 109,005 |
| 2020-06-18 | 2020-06-16 | 119.965 | 868 | -11 | 0.00% | 104,130 |
| 2020-06-15 | 2020-06-11 | 115.611 | 879 | -20 | 0.00% | 101,622 |
| 2020-06-12 | 2020-06-10 | 117.684 | 899 | +3 | 0.00% | 105,798 |
| 2020-06-11 | 2020-06-09 | 118.514 | 896 | -52 | 0.00% | 106,188 |
| 2020-06-10 | 2020-06-08 | 118.203 | 948 | +69 | 0.00% | 112,056 |
| 2020-06-09 | 2020-06-05 | 118.203 | 879 | -53 | 0.00% | 103,900 |
| 2020-06-08 | 2020-06-04 | 113.952 | 932 | -289 | 0.00% | 106,203 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,221 | +43 | 0.00% | 136,729 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,178 | +44 | 0.00% | 128,616 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,134 | -482 | 0.00% | 127,711 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,616 | +78 | 0.00% | 179,124 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,538 | +488 | 0.00% | 168,711 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,050 | -45 | 0.00% | 122,091 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,095 | +88 | 0.00% | 129,954 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,007 | -903 | 0.00% | 118,774 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,910 | +958 | 0.00% | 216,701 |
| 2020-05-19 | 2020-05-15 | 127.978 | 952 | +21 | 0.00% | 121,835 |
| 2020-05-18 | 2020-05-14 | 124.008 | 931 | +45 | 0.00% | 115,451 |
| 2020-05-15 | 2020-05-13 | 125.157 | 886 | -20 | 0.00% | 110,889 |
| 2020-05-13 | 2020-05-11 | 125.993 | 906 | +44 | 0.00% | 114,149 |
| 2020-05-12 | 2020-05-08 | 120.874 | 862 | -71 | 0.00% | 104,193 |
| 2020-05-11 | 2020-05-07 | 118.053 | 933 | +21 | 0.00% | 110,143 |
| 2020-05-08 | 2020-05-06 | 118.262 | 912 | +31 | 0.00% | 107,855 |
| 2020-05-06 | 2020-05-04 | 108.546 | 881 | -9 | 0.00% | 95,629 |
| 2020-05-05 | 2020-04-29 | 115.023 | 890 | -64 | 0.00% | 102,371 |
| 2020-05-04 | 2020-04-28 | 114.710 | 954 | +86 | 0.00% | 109,433 |
| 2020-04-29 | 2020-04-27 | 113.874 | 868 | -25 | 0.00% | 98,843 |
| 2020-04-28 | 2020-04-24 | 111.262 | 893 | +20 | 0.00% | 99,357 |
| 2020-04-27 | 2020-04-23 | 110.635 | 873 | -63 | 0.00% | 96,585 |
| 2020-04-24 | 2020-04-22 | 111.680 | 936 | +43 | 0.00% | 104,533 |
| 2020-04-23 | 2020-04-21 | 112.725 | 893 | -3 | 0.00% | 100,663 |
| 2020-04-22 | 2020-04-20 | 117.322 | 896 | -17 | 0.00% | 105,120 |
| 2020-04-21 | 2020-04-17 | 118.053 | 913 | -37 | 0.00% | 107,782 |
| 2020-04-20 | 2020-04-16 | 114.605 | 950 | +57 | 0.00% | 108,875 |
| 2020-04-17 | 2020-04-15 | 116.381 | 893 | -17 | 0.00% | 103,929 |
| 2020-04-15 | 2020-04-09 | 117.531 | 910 | +49 | 0.00% | 106,953 |
| 2020-04-08 | 2020-04-06 | 114.919 | 861 | -61 | 0.00% | 98,945 |
| 2020-04-01 | 2020-03-30 | 106.457 | 922 | +14 | 0.00% | 98,153 |
| 2020-03-31 | 2020-03-27 | 111.889 | 908 | +6 | 0.00% | 101,595 |
| 2020-03-30 | 2020-03-26 | 112.307 | 902 | -237 | 0.00% | 101,301 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,139 | -234 | 0.00% | 130,297 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,373 | +81 | 0.00% | 148,316 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,292 | +207 | 0.00% | 139,027 |
| 2020-03-20 | 2020-03-18 | 96.532 | 1,085 | +92 | 0.00% | 104,737 |
| 2020-03-17 | 2020-03-13 | 123.799 | 993 | +92 | 0.00% | 122,932 |
| 2020-03-16 | 2020-03-12 | 121.396 | 901 | +12 | 0.00% | 109,378 |
| 2020-03-09 | 2020-03-05 | 137.902 | 889 | -50 | 0.00% | 122,595 |
| 2020-03-05 | 2020-03-03 | 133.097 | 939 | +16 | 0.00% | 124,978 |
| 2020-03-04 | 2020-03-02 | 133.097 | 923 | +11 | 0.00% | 122,848 |
| 2020-02-28 | 2020-02-26 | 134.141 | 912 | +50 | 0.00% | 122,337 |
| 2020-02-21 | 2020-02-19 | 135.395 | 862 | -96 | 0.00% | 116,711 |
| 2020-02-20 | 2020-02-18 | 133.201 | 958 | +92 | 0.00% | 127,607 |
| 2020-02-17 | 2020-02-13 | 137.902 | 866 | -12 | 0.00% | 119,424 |
| 2020-02-06 | 2020-02-04 | 140.619 | 878 | -58 | 0.00% | 123,463 |
| 2020-02-05 | 2020-02-03 | 134.141 | 936 | -7 | 0.00% | 125,556 |
| 2020-02-03 | 2020-01-30 | 133.933 | 943 | +75 | 0.00% | 126,298 |
| 2020-01-30 | 2020-01-24 | 147.305 | 868 | +7 | 0.00% | 127,861 |
| 2020-01-29 | 2020-01-22 | 151.066 | 861 | -26 | 0.00% | 130,068 |
| 2020-01-20 | 2020-01-16 | 147.096 | 887 | -14 | 0.00% | 130,474 |
| 2020-01-17 | 2020-01-15 | 147.514 | 901 | -9 | 0.00% | 132,910 |
| 2020-01-16 | 2020-01-14 | 148.663 | 910 | -4 | 0.00% | 135,283 |
| 2020-01-15 | 2020-01-13 | 152.215 | 914 | +31 | 0.00% | 139,125 |
| 2020-01-14 | 2020-01-10 | 148.350 | 883 | -11 | 0.00% | 130,993 |
| 2020-01-09 | 2020-01-07 | 137.380 | 894 | -27 | 0.00% | 122,818 |
| 2020-01-08 | 2020-01-06 | 135.813 | 921 | +35 | 0.00% | 125,084 |
| 2020-01-07 | 2020-01-03 | 141.246 | 886 | -11 | 0.00% | 125,144 |
| 2020-01-06 | 2020-01-02 | 145.215 | 897 | -119 | 0.00% | 130,258 |
| 2020-01-03 | 2019-12-31 | 140.932 | 1,016 | +92 | 0.00% | 143,187 |
| 2019-12-30 | 2019-12-24 | 143.544 | 924 | +41 | 0.00% | 132,635 |
| 2019-12-27 | 2019-12-20 | 144.798 | 883 | -4 | 0.00% | 127,856 |
| 2019-12-19 | 2019-12-17 | 152.006 | 887 | -58 | 0.00% | 134,829 |
| 2019-12-18 | 2019-12-16 | 152.633 | 945 | +38 | 0.00% | 144,238 |
| 2019-12-17 | 2019-12-13 | 149.081 | 907 | -22 | 0.00% | 135,216 |
| 2019-12-16 | 2019-12-12 | 145.529 | 929 | +25 | 0.00% | 135,196 |
| 2019-12-13 | 2019-12-11 | 145.738 | 904 | -31 | 0.00% | 131,747 |
| 2019-12-12 | 2019-12-10 | 144.066 | 935 | +66 | 0.00% | 134,702 |
| 2019-12-11 | 2019-12-09 | 146.574 | 869 | -72 | 0.00% | 127,372 |
| 2019-12-10 | 2019-12-06 | 144.902 | 941 | +25 | 0.00% | 136,353 |
| 2019-12-09 | 2019-12-05 | 137.067 | 916 | -64 | 0.00% | 125,553 |
| 2019-12-06 | 2019-12-04 | 130.172 | 980 | +82 | 0.00% | 127,568 |
| 2019-12-05 | 2019-12-03 | 134.873 | 898 | -30 | 0.00% | 121,116 |
| 2019-12-04 | 2019-12-02 | 133.828 | 928 | +38 | 0.00% | 124,192 |
| 2019-12-03 | 2019-11-29 | 134.037 | 890 | +4 | 0.00% | 119,293 |
| 2019-12-02 | 2019-11-28 | 137.485 | 886 | -70 | 0.00% | 121,811 |
| 2019-11-29 | 2019-11-27 | 131.948 | 956 | +69 | 0.00% | 126,142 |
| 2019-11-28 | 2019-11-26 | 130.694 | 887 | -50 | 0.00% | 115,926 |
| 2019-11-27 | 2019-11-25 | 127.037 | 937 | -75 | 0.00% | 119,034 |
| 2019-11-26 | 2019-11-22 | 127.455 | 1,012 | +83 | 0.00% | 128,985 |
| 2019-11-22 | 2019-11-20 | 132.365 | 929 | -24 | 0.00% | 122,968 |
| 2019-11-21 | 2019-11-19 | 135.604 | 953 | -80 | 0.00% | 129,231 |
| 2019-11-20 | 2019-11-18 | 129.022 | 1,033 | +152 | 0.00% | 133,280 |
| 2019-11-07 | 2019-11-05 | 139.678 | 881 | -67 | 0.00% | 123,057 |
| 2019-11-06 | 2019-11-04 | 138.425 | 948 | +23 | 0.00% | 131,227 |
| 2019-11-05 | 2019-11-01 | 135.186 | 925 | +1 | 0.00% | 125,047 |
| 2019-11-04 | 2019-10-31 | 132.470 | 924 | -22 | 0.00% | 122,402 |
| 2019-10-25 | 2019-10-23 | 119.202 | 946 | +85 | 0.00% | 112,765 |
| 2019-05-31 | 2019-05-29 | 72.909 | 861 | +8 | 0.00% | 62,774 |
| 2019-04-08 | 2019-04-03 | 103.718 | 853 | -2,843 | 0.00% | 88,471 |
| 2019-03-19 | 2019-03-15 | 101.450 | 3,696 | +2,843 | 0.00% | 374,958 |
| 2019-02-22 | 2019-02-20 | 95.066 | 853 | -4,739 | 0.00% | 81,091 |
| 2019-02-11 | 2019-02-04 | 82.299 | 5,592 | +4,739 | 0.00% | 460,217 |
| 2018-08-29 | 2018-08-27 | 103.613 | 853 | +474 | 0.00% | 88,381 |
| 2018-06-26 | 2018-06-22 | 153.942 | 379 | -284 | 0.00% | 58,344 |
| 2018-06-22 | 2018-06-20 | 165.759 | 663 | +284 | 0.00% | 109,898 |
| 2018-06-01 | 2018-05-30 | 165.228 | 379 | +2 | 0.00% | 62,621 |
| 2018-05-15 | 2018-05-11 | 150.911 | 377 | -943 | 0.00% | 56,893 |
| 2018-05-03 | 2018-04-30 | 137.973 | 1,320 | +377 | 0.00% | 182,124 |
| 2018-04-27 | 2018-04-25 | 138.397 | 943 | +943 | 0.00% | 130,508 |
| 2018-01-15 | 2018-01-11 | 119.096 | 0 | -943 | ||
| 2018-01-11 | 2018-01-09 | 108.490 | 943 | +943 | 0.00% | 102,307 |
| 2018-01-02 | 2017-12-28 | 105.415 | 0 | -943 | ||
| 2017-12-29 | 2017-12-27 | 100.696 | 943 | +943 | 0.00% | 94,956 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy