History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 54,600 | +0 | 0.00% | 4,619,160 |
| 2025-10-13 | 2025-10-09 | 87.900 | 54,600 | +0 | 0.00% | 4,799,340 |
| 2025-10-10 | 2025-10-08 | 89.100 | 54,600 | +0 | 0.00% | 4,864,860 |
| 2025-10-09 | 2025-10-06 | 89.650 | 54,600 | +0 | 0.00% | 4,894,890 |
| 2025-10-08 | 2025-10-03 | 90.500 | 54,600 | +0 | 0.00% | 4,941,300 |
| 2025-10-06 | 2025-10-02 | 90.900 | 54,600 | +0 | 0.00% | 4,963,140 |
| 2025-10-03 | 2025-09-30 | 90.450 | 54,600 | -400 | 0.00% | 4,938,570 |
| 2025-09-19 | 2025-09-17 | 83.150 | 55,000 | -6,600 | 0.01% | 4,573,250 |
| 2025-09-16 | 2025-09-12 | 81.400 | 61,600 | -6,000 | 0.01% | 5,014,240 |
| 2025-09-15 | 2025-09-11 | 82.050 | 67,600 | -8,400 | 0.01% | 5,546,580 |
| 2025-09-12 | 2025-09-10 | 81.300 | 76,000 | -9,500 | 0.01% | 6,178,800 |
| 2025-09-11 | 2025-09-09 | 78.900 | 85,500 | -12,000 | 0.01% | 6,745,950 |
| 2025-09-10 | 2025-09-08 | 80.700 | 97,500 | +3,000 | 0.01% | 7,868,250 |
| 2025-09-08 | 2025-09-04 | 77.700 | 94,500 | +500 | 0.01% | 7,342,650 |
| 2025-09-05 | 2025-09-03 | 78.800 | 94,000 | +5,000 | 0.01% | 7,407,200 |
| 2025-08-28 | 2025-08-26 | 85.200 | 89,000 | -3,000 | 0.01% | 7,582,800 |
| 2025-08-27 | 2025-08-25 | 83.650 | 92,000 | +4,000 | 0.01% | 7,695,800 |
| 2025-08-26 | 2025-08-22 | 81.150 | 88,000 | +8,000 | 0.01% | 7,141,200 |
| 2025-08-22 | 2025-08-20 | 82.250 | 80,000 | -10,000 | 0.01% | 6,580,000 |
| 2025-08-19 | 2025-08-15 | 77.300 | 90,000 | +45,000 | 0.01% | 6,957,000 |
| 2025-08-15 | 2025-08-13 | 81.600 | 45,000 | +8,500 | 0.00% | 3,672,000 |
| 2025-08-08 | 2025-08-06 | 74.300 | 36,500 | +9,000 | 0.00% | 2,711,950 |
| 2025-08-07 | 2025-08-05 | 74.650 | 27,500 | +12,000 | 0.00% | 2,052,875 |
| 2025-07-14 | 2025-07-10 | 75.450 | 15,500 | -800 | 0.00% | 1,169,475 |
| 2025-06-24 | 2025-06-20 | 65.150 | 16,300 | +800 | 0.00% | 1,061,945 |
| 2025-06-05 | 2025-06-03 | 60.785 | 15,500 | +136 | 0.00% | 942,160 |
| 2025-05-19 | 2025-05-15 | 66.787 | 15,364 | +496 | 0.00% | 1,026,120 |
| 2025-04-30 | 2025-04-28 | 64.921 | 14,868 | -595 | 0.00% | 965,244 |
| 2025-04-16 | 2025-04-14 | 66.232 | 15,463 | +595 | 0.00% | 1,024,152 |
| 2025-04-01 | 2025-03-28 | 73.496 | 14,868 | +297 | 0.00% | 1,092,743 |
| 2025-03-28 | 2025-03-26 | 75.918 | 14,571 | +199 | 0.00% | 1,106,195 |
| 2025-03-25 | 2025-03-21 | 85.351 | 14,372 | +297 | 0.00% | 1,226,658 |
| 2025-03-24 | 2025-03-20 | 87.116 | 14,075 | +297 | 0.00% | 1,226,158 |
| 2025-03-21 | 2025-03-19 | 89.285 | 13,778 | +2,974 | 0.00% | 1,230,170 |
| 2025-03-20 | 2025-03-18 | 89.235 | 10,804 | +99 | 0.00% | 964,091 |
| 2025-03-03 | 2025-02-27 | 94.733 | 10,705 | -99 | 0.00% | 1,014,117 |
| 2025-02-19 | 2025-02-17 | 85.199 | 10,804 | +99 | 0.00% | 920,492 |
| 2025-02-17 | 2025-02-13 | 88.125 | 10,705 | -2,181 | 0.00% | 943,377 |
| 2024-12-27 | 2024-12-20 | 72.286 | 12,886 | -198 | 0.00% | 931,473 |
| 2024-12-23 | 2024-12-19 | 71.378 | 13,084 | -1,288 | 0.00% | 933,905 |
| 2024-12-20 | 2024-12-18 | 68.351 | 14,372 | -100 | 0.00% | 982,341 |
| 2024-12-09 | 2024-12-05 | 64.618 | 14,472 | -198 | 0.00% | 935,155 |
| 2024-12-02 | 2024-11-28 | 62.399 | 14,670 | -99 | 0.00% | 915,389 |
| 2024-11-19 | 2024-11-15 | 55.437 | 14,769 | -2,577 | 0.00% | 818,756 |
| 2024-11-11 | 2024-11-07 | 54.479 | 17,346 | -59,473 | 0.00% | 944,994 |
| 2024-11-07 | 2024-11-05 | 56.749 | 76,819 | -99 | 0.01% | 4,359,403 |
| 2024-10-23 | 2024-10-21 | 50.242 | 76,918 | -14,868 | 0.01% | 3,864,498 |
| 2024-10-22 | 2024-10-18 | 50.797 | 91,786 | +19,824 | 0.01% | 4,662,424 |
| 2024-10-16 | 2024-10-14 | 53.773 | 71,962 | +7,930 | 0.01% | 3,869,602 |
| 2024-10-14 | 2024-10-09 | 55.488 | 64,032 | +1,982 | 0.01% | 3,553,003 |
| 2024-10-10 | 2024-10-08 | 54.933 | 62,050 | -113,889 | 0.01% | 3,408,596 |
| 2024-10-09 | 2024-10-07 | 62.853 | 175,939 | +22,897 | 0.02% | 11,058,239 |
| 2024-10-04 | 2024-10-02 | 59.725 | 153,042 | +79,296 | 0.01% | 9,140,462 |
| 2024-10-03 | 2024-09-30 | 58.010 | 73,746 | +59,473 | 0.01% | 4,278,013 |
| 2024-08-27 | 2024-08-23 | 48.073 | 14,273 | -99 | 0.00% | 686,142 |
| 2024-08-26 | 2024-08-22 | 48.930 | 14,372 | -100 | 0.00% | 703,226 |
| 2024-08-23 | 2024-08-21 | 49.687 | 14,472 | -7,929 | 0.00% | 719,069 |
| 2024-08-21 | 2024-08-19 | 46.509 | 22,401 | +5,947 | 0.00% | 1,041,847 |
| 2024-08-01 | 2024-07-30 | 42.120 | 16,454 | +1,982 | 0.00% | 693,049 |
| 2024-07-29 | 2024-07-25 | 46.761 | 14,472 | -1,982 | 0.00% | 676,728 |
| 2024-07-26 | 2024-07-24 | 47.165 | 16,454 | -3,965 | 0.00% | 776,049 |
| 2024-07-25 | 2024-07-23 | 48.022 | 20,419 | +1,983 | 0.00% | 980,567 |
| 2024-07-24 | 2024-07-22 | 49.182 | 18,436 | +1,982 | 0.00% | 906,728 |
| 2024-07-10 | 2024-07-08 | 43.533 | 16,454 | -2,974 | 0.00% | 716,289 |
| 2024-07-09 | 2024-07-05 | 44.794 | 19,428 | -6,938 | 0.00% | 870,256 |
| 2024-07-08 | 2024-07-04 | 46.206 | 26,366 | -6,939 | 0.00% | 1,218,276 |
| 2024-07-05 | 2024-07-03 | 47.467 | 33,305 | -3,766 | 0.00% | 1,580,902 |
| 2024-07-04 | 2024-07-02 | 46.862 | 37,071 | -1,983 | 0.00% | 1,737,224 |
| 2024-06-28 | 2024-06-26 | 49.586 | 39,054 | +1,388 | 0.00% | 1,936,533 |
| 2024-06-25 | 2024-06-21 | 49.687 | 37,666 | +2,974 | 0.00% | 1,871,507 |
| 2024-06-24 | 2024-06-20 | 51.705 | 34,692 | +9,912 | 0.00% | 1,793,738 |
| 2024-06-20 | 2024-06-18 | 52.108 | 24,780 | -5,947 | 0.00% | 1,291,241 |
| 2024-06-19 | 2024-06-17 | 50.191 | 30,727 | +1,387 | 0.00% | 1,542,230 |
| 2024-06-18 | 2024-06-14 | 49.132 | 29,340 | -16,553 | 0.00% | 1,441,534 |
| 2024-06-17 | 2024-06-13 | 47.467 | 45,893 | +13,877 | 0.00% | 2,178,421 |
| 2024-06-14 | 2024-06-12 | 45.954 | 32,016 | -4,956 | 0.00% | 1,471,266 |
| 2024-06-13 | 2024-06-11 | 46.862 | 36,972 | -5,253 | 0.00% | 1,732,585 |
| 2024-06-11 | 2024-06-06 | 49.384 | 42,225 | -4,956 | 0.00% | 2,085,250 |
| 2024-06-06 | 2024-06-04 | 45.197 | 47,181 | -5,452 | 0.00% | 2,132,460 |
| 2024-06-05 | 2024-06-03 | 44.340 | 52,633 | +3,965 | 0.00% | 2,333,742 |
| 2024-06-04 | 2024-05-31 | 43.331 | 48,668 | -4,461 | 0.00% | 2,108,834 |
| 2024-06-03 | 2024-05-30 | 45.651 | 53,129 | -4,956 | 0.00% | 2,425,415 |
| 2024-05-30 | 2024-05-28 | 42.489 | 58,085 | +5,228 | 0.01% | 2,467,966 |
| 2024-05-29 | 2024-05-27 | 42.387 | 52,857 | +2,958 | 0.00% | 2,240,474 |
| 2024-05-24 | 2024-05-22 | 45.278 | 49,899 | +13,806 | 0.00% | 2,259,303 |
| 2024-05-23 | 2024-05-21 | 44.314 | 36,093 | -15,778 | 0.00% | 1,599,431 |
| 2024-05-21 | 2024-05-17 | 44.568 | 51,871 | +2,958 | 0.00% | 2,311,770 |
| 2024-05-17 | 2024-05-14 | 43.402 | 48,913 | +11,834 | 0.00% | 2,122,898 |
| 2024-05-16 | 2024-05-13 | 42.540 | 37,079 | -28,499 | 0.00% | 1,577,325 |
| 2024-05-13 | 2024-05-09 | 43.503 | 65,578 | +1,577 | 0.01% | 2,852,834 |
| 2024-05-08 | 2024-05-06 | 41.627 | 64,001 | +3,945 | 0.01% | 2,664,165 |
| 2024-05-07 | 2024-05-03 | 41.982 | 60,056 | +13,116 | 0.01% | 2,521,261 |
| 2024-05-06 | 2024-05-02 | 40.511 | 46,940 | -4,438 | 0.00% | 1,901,608 |
| 2024-05-03 | 2024-04-30 | 38.940 | 51,378 | -11,538 | 0.00% | 2,000,643 |
| 2024-04-30 | 2024-04-26 | 38.686 | 62,916 | +17,455 | 0.01% | 2,433,979 |
| 2024-04-29 | 2024-04-25 | 35.999 | 45,461 | -986 | 0.00% | 1,636,547 |
| 2024-04-26 | 2024-04-24 | 34.934 | 46,447 | +7,396 | 0.00% | 1,622,587 |
| 2024-04-25 | 2024-04-23 | 36.252 | 39,051 | +986 | 0.00% | 1,415,694 |
| 2024-04-24 | 2024-04-22 | 37.165 | 38,065 | -493 | 0.00% | 1,414,689 |
| 2024-04-23 | 2024-04-19 | 36.151 | 38,558 | +986 | 0.00% | 1,393,911 |
| 2024-04-19 | 2024-04-17 | 37.976 | 37,572 | +5,917 | 0.00% | 1,426,846 |
| 2024-04-18 | 2024-04-16 | 37.621 | 31,655 | +1,972 | 0.00% | 1,190,906 |
| 2024-04-17 | 2024-04-15 | 40.207 | 29,683 | -9,861 | 0.00% | 1,193,472 |
| 2024-04-15 | 2024-04-11 | 42.033 | 39,544 | +21,695 | 0.00% | 1,662,135 |
| 2024-04-12 | 2024-04-10 | 41.171 | 17,849 | +986 | 0.00% | 734,854 |
| 2024-04-11 | 2024-04-09 | 39.954 | 16,863 | +986 | 0.00% | 673,740 |
| 2024-04-09 | 2024-04-05 | 38.686 | 15,877 | +99 | 0.00% | 614,220 |
| 2024-04-08 | 2024-04-03 | 39.903 | 15,778 | +986 | 0.00% | 629,590 |
| 2024-04-02 | 2024-03-27 | 40.106 | 14,792 | +2,465 | 0.00% | 593,246 |
| 2024-03-25 | 2024-03-21 | 47.508 | 12,327 | +197 | 0.00% | 585,636 |
| 2024-03-13 | 2024-03-11 | 51.970 | 12,130 | +198 | 0.00% | 630,399 |
| 2024-03-07 | 2024-03-05 | 50.044 | 11,932 | +2,958 | 0.00% | 597,120 |
| 2024-02-26 | 2024-02-22 | 51.615 | 8,974 | +99 | 0.00% | 463,196 |
| 2024-02-07 | 2024-02-05 | 45.937 | 8,875 | -1,973 | 0.00% | 407,688 |
| 2024-02-02 | 2024-01-31 | 48.421 | 10,848 | +1,973 | 0.00% | 525,272 |
| 2023-12-12 | 2023-12-08 | 69.158 | 8,875 | -197 | 0.00% | 613,782 |
| 2023-12-11 | 2023-12-07 | 67.739 | 9,072 | +98 | 0.00% | 614,527 |
| 2023-11-30 | 2023-11-28 | 76.105 | 8,974 | -986 | 0.00% | 682,964 |
| 2023-11-22 | 2023-11-20 | 74.229 | 9,960 | +197 | 0.00% | 739,318 |
| 2023-10-13 | 2023-10-11 | 60.032 | 9,763 | -4,930 | 0.00% | 586,092 |
| 2023-08-25 | 2023-08-23 | 63.936 | 14,693 | -198 | 0.00% | 939,413 |
| 2023-08-22 | 2023-08-18 | 66.066 | 14,891 | +4,931 | 0.00% | 983,783 |
| 2023-08-16 | 2023-08-14 | 69.006 | 9,960 | +197 | 0.00% | 687,304 |
| 2023-08-02 | 2023-07-31 | 76.612 | 9,763 | -9,861 | 0.00% | 747,961 |
| 2023-08-01 | 2023-07-28 | 76.308 | 19,624 | -12,721 | 0.00% | 1,497,460 |
| 2023-07-31 | 2023-07-27 | 70.122 | 32,345 | -1,973 | 0.00% | 2,268,091 |
| 2023-07-24 | 2023-07-20 | 68.297 | 34,318 | +5,819 | 0.00% | 2,343,801 |
| 2023-07-18 | 2023-07-13 | 80.719 | 28,499 | +9,861 | 0.00% | 2,300,402 |
| 2023-07-07 | 2023-07-05 | 78.386 | 18,638 | +8,875 | 0.00% | 1,460,965 |
| 2023-07-04 | 2023-06-30 | 79.248 | 9,763 | -2,958 | 0.00% | 773,701 |
| 2023-06-29 | 2023-06-27 | 79.299 | 12,721 | -4,931 | 0.00% | 1,008,763 |
| 2023-06-07 | 2023-06-05 | 75.953 | 17,652 | -9,861 | 0.00% | 1,340,716 |
| 2023-06-06 | 2023-06-02 | 77.119 | 27,513 | +8,579 | 0.00% | 2,121,770 |
| 2023-05-31 | 2023-05-29 | 75.348 | 18,934 | -34,219 | 0.00% | 1,426,633 |
| 2023-05-30 | 2023-05-25 | 79.483 | 53,153 | +360 | 0.00% | 4,224,739 |
| 2023-05-24 | 2023-05-22 | 83.413 | 52,793 | +7,836 | 0.00% | 4,403,641 |
| 2023-05-23 | 2023-05-19 | 84.026 | 44,957 | +27,425 | 0.00% | 3,777,554 |
| 2023-04-27 | 2023-04-25 | 83.362 | 17,532 | +7,835 | 0.00% | 1,461,508 |
| 2023-04-21 | 2023-04-19 | 91.530 | 9,697 | -196 | 0.00% | 887,567 |
| 2023-04-20 | 2023-04-18 | 93.674 | 9,893 | +1,372 | 0.00% | 926,718 |
| 2023-04-19 | 2023-04-17 | 96.584 | 8,521 | +1,959 | 0.00% | 822,991 |
| 2023-04-13 | 2023-04-11 | 98.779 | 6,562 | -980 | 0.00% | 648,188 |
| 2023-04-06 | 2023-04-03 | 95.818 | 7,542 | +980 | 0.00% | 722,660 |
| 2023-04-04 | 2023-03-31 | 96.941 | 6,562 | -980 | 0.00% | 636,128 |
| 2023-03-30 | 2023-03-28 | 94.746 | 7,542 | +980 | 0.00% | 714,575 |
| 2023-03-27 | 2023-03-23 | 99.392 | 6,562 | -980 | 0.00% | 652,207 |
| 2023-03-23 | 2023-03-21 | 93.623 | 7,542 | -2,253 | 0.00% | 706,105 |
| 2023-03-22 | 2023-03-20 | 88.773 | 9,795 | +2,253 | 0.00% | 869,536 |
| 2023-03-21 | 2023-03-17 | 91.887 | 7,542 | -5,877 | 0.00% | 693,015 |
| 2023-03-16 | 2023-03-14 | 86.323 | 13,419 | +980 | 0.00% | 1,158,370 |
| 2023-03-14 | 2023-03-10 | 88.467 | 12,439 | +4,897 | 0.00% | 1,100,443 |
| 2023-03-08 | 2023-03-06 | 96.073 | 7,542 | +980 | 0.00% | 724,586 |
| 2023-03-03 | 2023-03-01 | 98.983 | 6,562 | -980 | 0.00% | 649,527 |
| 2023-03-02 | 2023-02-28 | 90.866 | 7,542 | +980 | 0.00% | 685,315 |
| 2023-02-16 | 2023-02-14 | 101.127 | 6,562 | +489 | 0.00% | 663,597 |
| 2023-02-02 | 2023-01-31 | 107.610 | 6,073 | -489 | 0.00% | 653,518 |
| 2022-12-21 | 2022-12-19 | 97.554 | 6,562 | -392 | 0.00% | 640,148 |
| 2022-12-14 | 2022-12-12 | 95.614 | 6,954 | +392 | 0.00% | 664,899 |
| 2022-11-14 | 2022-11-10 | 87.191 | 6,562 | +489 | 0.00% | 572,147 |
| 2022-11-10 | 2022-11-08 | 88.314 | 6,073 | -293 | 0.00% | 536,331 |
| 2022-11-08 | 2022-11-04 | 80.606 | 6,366 | +293 | 0.00% | 513,136 |
| 2022-11-07 | 2022-11-03 | 76.726 | 6,073 | -21,548 | 0.00% | 465,957 |
| 2022-11-04 | 2022-11-02 | 80.299 | 27,621 | +21,548 | 0.00% | 2,217,949 |
| 2022-09-20 | 2022-09-16 | 99.596 | 6,073 | -39,178 | 0.00% | 604,845 |
| 2022-08-26 | 2022-08-24 | 108.019 | 45,251 | -14,692 | 0.00% | 4,887,957 |
| 2022-08-19 | 2022-08-17 | 122.517 | 59,943 | +14,692 | 0.01% | 7,344,009 |
| 2022-08-18 | 2022-08-16 | 123.027 | 45,251 | -1,959 | 0.00% | 5,567,096 |
| 2022-08-16 | 2022-08-12 | 125.784 | 47,210 | +980 | 0.00% | 5,938,246 |
| 2022-08-15 | 2022-08-11 | 124.048 | 46,230 | +979 | 0.00% | 5,734,739 |
| 2022-08-08 | 2022-08-04 | 114.145 | 45,251 | +15,671 | 0.00% | 5,165,157 |
| 2022-08-01 | 2022-07-28 | 112.409 | 29,580 | +23,507 | 0.00% | 3,325,056 |
| 2022-07-06 | 2022-07-04 | 122.006 | 6,073 | -196 | 0.00% | 740,943 |
| 2022-06-30 | 2022-06-28 | 139.873 | 6,269 | +196 | 0.00% | 876,864 |
| 2022-06-28 | 2022-06-24 | 120.781 | 6,073 | -489 | 0.00% | 733,502 |
| 2022-06-24 | 2022-06-22 | 109.754 | 6,562 | +489 | 0.00% | 720,208 |
| 2022-06-16 | 2022-06-14 | 117.105 | 6,073 | +196 | 0.00% | 711,181 |
| 2022-06-13 | 2022-06-09 | 119.249 | 5,877 | -196 | 0.00% | 700,829 |
| 2022-06-09 | 2022-06-07 | 122.619 | 6,073 | +294 | 0.00% | 744,663 |
| 2022-06-06 | 2022-06-01 | 124.763 | 5,779 | -979 | 0.00% | 721,004 |
| 2022-06-01 | 2022-05-30 | 123.333 | 6,758 | +1,175 | 0.00% | 833,487 |
| 2022-05-27 | 2022-05-25 | 115.089 | 5,583 | +56 | 0.00% | 642,543 |
| 2022-05-11 | 2022-05-06 | 103.230 | 5,527 | +582 | 0.00% | 570,550 |
| 2022-05-03 | 2022-04-28 | 112.924 | 4,945 | -19,394 | 0.00% | 558,407 |
| 2022-04-27 | 2022-04-25 | 106.323 | 24,339 | -873 | 0.00% | 2,587,807 |
| 2022-04-11 | 2022-04-07 | 119.111 | 25,212 | +194 | 0.00% | 3,003,031 |
| 2022-04-01 | 2022-03-30 | 131.796 | 25,018 | +291 | 0.00% | 3,297,265 |
| 2022-03-30 | 2022-03-28 | 128.805 | 24,727 | +194 | 0.00% | 3,184,963 |
| 2022-03-28 | 2022-03-24 | 133.446 | 24,533 | +291 | 0.00% | 3,273,825 |
| 2022-03-25 | 2022-03-23 | 145.202 | 24,242 | +19,394 | 0.00% | 3,519,991 |
| 2022-03-21 | 2022-03-17 | 145.408 | 4,848 | +97 | 0.00% | 704,940 |
| 2022-02-24 | 2022-02-22 | 190.268 | 4,751 | +387 | 0.00% | 903,966 |
| 2022-02-04 | 2022-01-27 | 209.347 | 4,364 | +485 | 0.00% | 913,590 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,879 | +485 | 0.00% | 870,461 |
| 2022-01-13 | 2022-01-11 | 227.291 | 3,394 | +194 | 0.00% | 771,425 |
| 2021-12-29 | 2021-12-24 | 260.498 | 3,200 | -1,939 | 0.00% | 833,593 |
| 2021-12-21 | 2021-12-17 | 251.216 | 5,139 | -194 | 0.00% | 1,291,000 |
| 2021-12-13 | 2021-12-09 | 253.898 | 5,333 | -291 | 0.00% | 1,354,036 |
| 2021-11-24 | 2021-11-22 | 241.729 | 5,624 | -679 | 0.00% | 1,359,482 |
| 2021-11-23 | 2021-11-19 | 224.403 | 6,303 | +485 | 0.00% | 1,414,414 |
| 2021-11-19 | 2021-11-17 | 225.847 | 5,818 | -291 | 0.00% | 1,313,979 |
| 2021-11-16 | 2021-11-12 | 233.272 | 6,109 | -194 | 0.00% | 1,425,060 |
| 2021-11-15 | 2021-11-11 | 222.753 | 6,303 | -194 | 0.00% | 1,404,014 |
| 2021-11-11 | 2021-11-09 | 208.316 | 6,497 | +679 | 0.00% | 1,353,427 |
| 2021-09-06 | 2021-09-02 | 247.297 | 5,818 | -97 | 0.00% | 1,438,777 |
| 2021-09-02 | 2021-08-31 | 242.554 | 5,915 | -291 | 0.00% | 1,434,705 |
| 2021-08-30 | 2021-08-26 | 224.197 | 6,206 | +194 | 0.00% | 1,391,367 |
| 2021-08-23 | 2021-08-19 | 222.135 | 6,012 | -291 | 0.00% | 1,335,473 |
| 2021-08-13 | 2021-08-11 | 229.972 | 6,303 | -97 | 0.00% | 1,449,515 |
| 2021-08-12 | 2021-08-10 | 226.878 | 6,400 | +485 | 0.00% | 1,452,022 |
| 2021-08-09 | 2021-08-05 | 257.198 | 5,915 | +194 | 0.00% | 1,521,324 |
| 2021-07-26 | 2021-07-22 | 242.347 | 5,721 | +291 | 0.00% | 1,386,469 |
| 2021-06-25 | 2021-06-23 | 246.266 | 5,430 | -291 | 0.00% | 1,337,225 |
| 2021-06-21 | 2021-06-17 | 220.485 | 5,721 | -291 | 0.00% | 1,261,392 |
| 2021-06-15 | 2021-06-10 | 196.559 | 6,012 | +291 | 0.00% | 1,181,714 |
| 2021-06-03 | 2021-06-01 | 212.441 | 5,721 | -1,164 | 0.00% | 1,215,373 |
| 2021-05-28 | 2021-05-26 | 198.041 | 6,885 | +37 | 0.00% | 1,363,515 |
| 2021-05-11 | 2021-05-07 | 176.475 | 6,848 | +97 | 0.00% | 1,208,498 |
| 2021-04-30 | 2021-04-28 | 203.640 | 6,751 | -289 | 0.00% | 1,374,777 |
| 2021-04-27 | 2021-04-23 | 204.366 | 7,040 | -2,026 | 0.00% | 1,438,738 |
| 2021-04-26 | 2021-04-22 | 203.537 | 9,066 | +2,026 | 0.00% | 1,845,264 |
| 2021-04-13 | 2021-04-09 | 184.666 | 7,040 | -1,929 | 0.00% | 1,300,047 |
| 2021-04-12 | 2021-04-08 | 189.954 | 8,969 | +1,929 | 0.00% | 1,703,696 |
| 2021-03-24 | 2021-03-22 | 188.502 | 7,040 | +289 | 0.00% | 1,327,055 |
| 2021-03-08 | 2021-03-04 | 197.627 | 6,751 | +482 | 0.00% | 1,334,177 |
| 2021-03-04 | 2021-03-02 | 206.958 | 6,269 | +482 | 0.00% | 1,297,422 |
| 2021-03-01 | 2021-02-25 | 212.143 | 5,787 | +290 | 0.00% | 1,227,670 |
| 2021-02-23 | 2021-02-19 | 232.258 | 5,497 | +96 | 0.00% | 1,276,722 |
| 2021-01-13 | 2021-01-11 | 206.336 | 5,401 | -482 | 0.00% | 1,114,422 |
| 2021-01-12 | 2021-01-08 | 196.071 | 5,883 | +482 | 0.00% | 1,153,487 |
| 2021-01-06 | 2021-01-04 | 183.525 | 5,401 | -386 | 0.00% | 991,220 |
| 2020-12-29 | 2020-12-24 | 168.387 | 5,787 | -289 | 0.00% | 974,456 |
| 2020-12-17 | 2020-12-15 | 159.885 | 6,076 | -289 | 0.00% | 971,459 |
| 2020-12-09 | 2020-12-07 | 153.560 | 6,365 | +385 | 0.00% | 977,408 |
| 2020-11-23 | 2020-11-19 | 163.617 | 5,980 | -771 | 0.00% | 978,432 |
| 2020-11-19 | 2020-11-17 | 164.447 | 6,751 | -4,340 | 0.00% | 1,110,181 |
| 2020-11-12 | 2020-11-10 | 152.316 | 11,091 | +4,340 | 0.00% | 1,689,332 |
| 2020-11-11 | 2020-11-09 | 164.758 | 6,751 | -14,949 | 0.00% | 1,112,281 |
| 2020-11-10 | 2020-11-06 | 152.419 | 21,700 | +482 | 0.00% | 3,307,498 |
| 2020-11-09 | 2020-11-05 | 149.620 | 21,218 | -3,279 | 0.00% | 3,174,631 |
| 2020-11-06 | 2020-11-04 | 142.154 | 24,497 | +3,183 | 0.00% | 3,482,354 |
| 2020-11-05 | 2020-11-03 | 146.198 | 21,314 | -3,376 | 0.00% | 3,116,066 |
| 2020-11-03 | 2020-10-30 | 132.926 | 24,690 | -193 | 0.00% | 3,281,947 |
| 2020-10-29 | 2020-10-27 | 136.452 | 24,883 | -482 | 0.00% | 3,395,323 |
| 2020-10-23 | 2020-10-21 | 134.793 | 25,365 | -771 | 0.00% | 3,419,013 |
| 2020-10-20 | 2020-10-16 | 130.541 | 26,136 | +289 | 0.00% | 3,411,830 |
| 2020-10-15 | 2020-10-12 | 131.267 | 25,847 | -965 | 0.00% | 3,392,863 |
| 2020-09-28 | 2020-09-24 | 125.046 | 26,812 | -1,736 | 0.00% | 3,352,733 |
| 2020-09-23 | 2020-09-21 | 126.601 | 28,548 | -7,233 | 0.00% | 3,614,214 |
| 2020-09-16 | 2020-09-14 | 128.260 | 35,781 | -193 | 0.00% | 4,589,281 |
| 2020-09-15 | 2020-09-11 | 122.661 | 35,974 | +482 | 0.00% | 4,412,614 |
| 2020-09-10 | 2020-09-08 | 120.691 | 35,492 | -964 | 0.00% | 4,283,571 |
| 2020-09-08 | 2020-09-04 | 122.454 | 36,456 | -4,822 | 0.00% | 4,464,177 |
| 2020-09-03 | 2020-09-01 | 118.721 | 41,278 | +482 | 0.00% | 4,900,571 |
| 2020-09-02 | 2020-08-31 | 119.136 | 40,796 | -1,447 | 0.00% | 4,860,267 |
| 2020-08-31 | 2020-08-27 | 123.387 | 42,243 | +97 | 0.00% | 5,212,238 |
| 2020-08-28 | 2020-08-26 | 120.380 | 42,146 | +2,025 | 0.00% | 5,073,540 |
| 2020-08-27 | 2020-08-25 | 123.387 | 40,121 | -4,822 | 0.00% | 4,950,411 |
| 2020-08-26 | 2020-08-24 | 129.608 | 44,943 | -579 | 0.00% | 5,824,982 |
| 2020-08-24 | 2020-08-20 | 130.749 | 45,522 | +1,254 | 0.00% | 5,951,945 |
| 2020-08-21 | 2020-08-19 | 129.608 | 44,268 | +23,243 | 0.00% | 5,737,496 |
| 2020-08-20 | 2020-08-18 | 139.147 | 21,025 | +3,858 | 0.00% | 2,925,574 |
| 2020-08-19 | 2020-08-17 | 153.663 | 17,167 | +1,832 | 0.00% | 2,637,941 |
| 2020-08-17 | 2020-08-13 | 151.382 | 15,335 | -193 | 0.00% | 2,321,449 |
| 2020-08-14 | 2020-08-12 | 148.479 | 15,528 | +965 | 0.00% | 2,305,585 |
| 2020-08-11 | 2020-08-07 | 150.138 | 14,563 | -2,893 | 0.00% | 2,186,462 |
| 2020-07-31 | 2020-07-29 | 150.657 | 17,456 | +964 | 0.00% | 2,629,861 |
| 2020-07-30 | 2020-07-28 | 150.138 | 16,492 | +964 | 0.00% | 2,476,078 |
| 2020-07-28 | 2020-07-24 | 143.191 | 15,528 | +2,894 | 0.00% | 2,223,472 |
| 2020-07-24 | 2020-07-22 | 140.081 | 12,634 | +964 | 0.00% | 1,769,778 |
| 2020-07-22 | 2020-07-20 | 135.000 | 11,670 | +2,894 | 0.00% | 1,575,449 |
| 2020-07-20 | 2020-07-16 | 133.652 | 8,776 | -1,929 | 0.00% | 1,172,930 |
| 2020-07-17 | 2020-07-15 | 139.769 | 10,705 | -3,858 | 0.00% | 1,496,232 |
| 2020-07-14 | 2020-07-10 | 146.613 | 14,563 | +96 | 0.00% | 2,135,122 |
| 2020-07-13 | 2020-07-09 | 152.834 | 14,467 | +97 | 0.00% | 2,211,050 |
| 2020-07-09 | 2020-07-07 | 144.954 | 14,370 | -386 | 0.00% | 2,082,986 |
| 2020-07-08 | 2020-07-06 | 148.064 | 14,756 | -2,315 | 0.00% | 2,184,839 |
| 2020-07-07 | 2020-07-03 | 139.666 | 17,071 | -193 | 0.00% | 2,384,235 |
| 2020-07-02 | 2020-06-29 | 127.949 | 17,264 | -96 | 0.00% | 2,208,915 |
| 2020-06-30 | 2020-06-26 | 130.956 | 17,360 | +386 | 0.00% | 2,273,399 |
| 2020-06-29 | 2020-06-24 | 124.217 | 16,974 | -868 | 0.00% | 2,108,451 |
| 2020-06-26 | 2020-06-23 | 120.691 | 17,842 | -290 | 0.00% | 2,153,372 |
| 2020-06-22 | 2020-06-18 | 119.654 | 18,132 | +2,894 | 0.00% | 2,169,572 |
| 2020-06-19 | 2020-06-17 | 119.654 | 15,238 | +964 | 0.00% | 1,823,292 |
| 2020-06-11 | 2020-06-09 | 118.514 | 14,274 | -964 | 0.00% | 1,691,665 |
| 2020-06-09 | 2020-06-05 | 118.203 | 15,238 | +1,929 | 0.00% | 1,801,173 |
| 2020-06-04 | 2020-06-02 | 111.463 | 13,309 | +2,893 | 0.00% | 1,483,462 |
| 2020-06-03 | 2020-06-01 | 111.981 | 10,416 | -193 | 0.00% | 1,166,399 |
| 2020-06-02 | 2020-05-29 | 106.175 | 10,609 | +193 | 0.00% | 1,126,411 |
| 2020-05-28 | 2020-05-26 | 112.620 | 10,416 | -9,644 | 0.00% | 1,173,053 |
| 2020-05-27 | 2020-05-25 | 110.844 | 20,060 | +150 | 0.00% | 2,223,537 |
| 2020-05-26 | 2020-05-22 | 109.695 | 19,910 | +9,572 | 0.00% | 2,184,030 |
| 2020-05-21 | 2020-05-19 | 117.948 | 10,338 | -95 | 0.00% | 1,219,350 |
| 2020-05-20 | 2020-05-18 | 113.456 | 10,433 | -575 | 0.00% | 1,183,688 |
| 2020-05-19 | 2020-05-15 | 127.978 | 11,008 | -96 | 0.00% | 1,408,778 |
| 2020-05-15 | 2020-05-13 | 125.157 | 11,104 | -191 | 0.00% | 1,389,743 |
| 2020-05-13 | 2020-05-11 | 125.993 | 11,295 | -479 | 0.00% | 1,423,088 |
| 2020-05-12 | 2020-05-08 | 120.874 | 11,774 | -95 | 0.00% | 1,423,166 |
| 2020-05-11 | 2020-05-07 | 118.053 | 11,869 | +287 | 0.00% | 1,401,169 |
| 2020-05-08 | 2020-05-06 | 118.262 | 11,582 | +191 | 0.00% | 1,369,708 |
| 2020-05-06 | 2020-05-04 | 108.546 | 11,391 | -6,700 | 0.00% | 1,236,447 |
| 2020-04-29 | 2020-04-27 | 113.874 | 18,091 | -191 | 0.00% | 2,060,095 |
| 2020-04-28 | 2020-04-24 | 111.262 | 18,282 | +191 | 0.00% | 2,034,096 |
| 2020-04-27 | 2020-04-23 | 110.635 | 18,091 | -191 | 0.00% | 2,001,505 |
| 2020-04-23 | 2020-04-21 | 112.725 | 18,282 | +191 | 0.00% | 2,060,835 |
| 2020-04-21 | 2020-04-17 | 118.053 | 18,091 | -9,763 | 0.00% | 2,135,694 |
| 2020-04-20 | 2020-04-16 | 114.605 | 27,854 | +191 | 0.00% | 3,192,216 |
| 2020-04-17 | 2020-04-15 | 116.381 | 27,663 | +670 | 0.00% | 3,219,456 |
| 2020-04-16 | 2020-04-14 | 114.814 | 26,993 | +191 | 0.00% | 3,099,181 |
| 2020-04-15 | 2020-04-09 | 117.531 | 26,802 | -191 | 0.00% | 3,150,053 |
| 2020-04-14 | 2020-04-08 | 117.217 | 26,993 | +191 | 0.00% | 3,164,041 |
| 2020-04-03 | 2020-04-01 | 108.964 | 26,802 | -1,148 | 0.00% | 2,920,449 |
| 2020-04-01 | 2020-03-30 | 106.457 | 27,950 | +1,148 | 0.00% | 2,975,460 |
| 2020-03-30 | 2020-03-26 | 112.307 | 26,802 | +9,572 | 0.00% | 3,010,050 |
| 2020-03-26 | 2020-03-24 | 108.024 | 17,230 | -1,148 | 0.00% | 1,861,247 |
| 2020-03-25 | 2020-03-23 | 99.979 | 18,378 | +3,350 | 0.00% | 1,837,419 |
| 2020-03-24 | 2020-03-20 | 107.606 | 15,028 | -287 | 0.00% | 1,617,099 |
| 2020-03-20 | 2020-03-18 | 96.532 | 15,315 | +4,307 | 0.00% | 1,478,383 |
| 2020-03-19 | 2020-03-17 | 109.591 | 11,008 | +670 | 0.00% | 1,206,374 |
| 2020-03-17 | 2020-03-13 | 123.799 | 10,338 | +1,915 | 0.00% | 1,279,832 |
| 2020-03-16 | 2020-03-12 | 121.396 | 8,423 | +1,340 | 0.00% | 1,022,518 |
| 2020-03-09 | 2020-03-05 | 137.902 | 7,083 | -192 | 0.00% | 976,763 |
| 2020-03-05 | 2020-03-03 | 133.097 | 7,275 | +957 | 0.00% | 968,279 |
| 2020-02-28 | 2020-02-26 | 134.141 | 6,318 | +383 | 0.00% | 847,506 |
| 2020-02-24 | 2020-02-20 | 136.858 | 5,935 | -95 | 0.00% | 812,251 |
| 2020-02-20 | 2020-02-18 | 133.201 | 6,030 | +95 | 0.00% | 803,203 |
| 2020-02-12 | 2020-02-10 | 132.992 | 5,935 | -95 | 0.00% | 789,309 |
| 2020-02-11 | 2020-02-07 | 132.052 | 6,030 | +95 | 0.00% | 796,274 |
| 2020-01-17 | 2020-01-15 | 147.514 | 5,935 | +383 | 0.00% | 875,495 |
| 2020-01-06 | 2020-01-02 | 145.215 | 5,552 | -478 | 0.00% | 806,236 |
| 2020-01-03 | 2019-12-31 | 140.932 | 6,030 | +478 | 0.00% | 849,821 |
| 2020-01-02 | 2019-12-27 | 142.708 | 5,552 | +192 | 0.00% | 792,316 |
| 2019-10-30 | 2019-10-28 | 123.067 | 5,360 | -958 | 0.00% | 659,642 |
| 2019-10-23 | 2019-10-21 | 120.978 | 6,318 | +958 | 0.00% | 764,339 |
| 2019-10-22 | 2019-10-18 | 124.112 | 5,360 | -575 | 0.00% | 665,241 |
| 2019-10-21 | 2019-10-17 | 122.545 | 5,935 | -287 | 0.00% | 727,305 |
| 2019-10-16 | 2019-10-14 | 120.142 | 6,222 | +383 | 0.00% | 747,525 |
| 2019-10-14 | 2019-10-10 | 122.650 | 5,839 | -957 | 0.00% | 716,151 |
| 2019-10-11 | 2019-10-09 | 117.635 | 6,796 | +478 | 0.00% | 799,447 |
| 2019-10-10 | 2019-10-08 | 121.918 | 6,318 | +958 | 0.00% | 770,280 |
| 2019-10-09 | 2019-10-04 | 124.008 | 5,360 | -192 | 0.00% | 664,682 |
| 2019-10-04 | 2019-10-02 | 122.441 | 5,552 | -478 | 0.00% | 679,791 |
| 2019-09-30 | 2019-09-26 | 119.620 | 6,030 | -192 | 0.00% | 721,308 |
| 2019-09-27 | 2019-09-25 | 117.739 | 6,222 | +192 | 0.00% | 732,575 |
| 2019-09-24 | 2019-09-20 | 125.052 | 6,030 | +670 | 0.00% | 754,066 |
| 2019-09-19 | 2019-09-17 | 121.709 | 5,360 | -192 | 0.00% | 652,362 |
| 2019-09-12 | 2019-09-10 | 119.724 | 5,552 | +192 | 0.00% | 664,710 |
| 2019-09-10 | 2019-09-06 | 121.605 | 5,360 | -192 | 0.00% | 651,802 |
| 2019-09-04 | 2019-09-02 | 114.083 | 5,552 | +192 | 0.00% | 633,389 |
| 2019-09-03 | 2019-08-30 | 113.561 | 5,360 | -958 | 0.00% | 608,685 |
| 2019-08-30 | 2019-08-28 | 106.979 | 6,318 | -191 | 0.00% | 675,893 |
| 2019-08-29 | 2019-08-27 | 107.397 | 6,509 | +191 | 0.00% | 699,046 |
| 2019-08-22 | 2019-08-20 | 110.322 | 6,318 | -1,148 | 0.00% | 697,014 |
| 2019-08-21 | 2019-08-19 | 105.203 | 7,466 | -479 | 0.00% | 785,445 |
| 2019-08-12 | 2019-08-08 | 86.764 | 7,945 | -191 | 0.00% | 689,337 |
| 2019-08-09 | 2019-08-07 | 85.406 | 8,136 | +191 | 0.00% | 694,859 |
| 2019-08-08 | 2019-08-06 | 84.309 | 7,945 | -95 | 0.00% | 669,831 |
| 2019-08-07 | 2019-08-05 | 85.876 | 8,040 | -192 | 0.00% | 690,440 |
| 2019-08-06 | 2019-08-02 | 88.070 | 8,232 | +287 | 0.00% | 724,988 |
| 2019-07-24 | 2019-07-22 | 91.622 | 7,945 | -191 | 0.00% | 727,933 |
| 2019-07-18 | 2019-07-16 | 91.308 | 8,136 | -96 | 0.00% | 742,883 |
| 2019-07-17 | 2019-07-15 | 90.159 | 8,232 | -670 | 0.00% | 742,189 |
| 2019-07-16 | 2019-07-12 | 89.846 | 8,902 | -957 | 0.00% | 799,805 |
| 2019-07-10 | 2019-07-08 | 86.137 | 9,859 | -192 | 0.00% | 849,223 |
| 2019-07-09 | 2019-07-05 | 86.973 | 10,051 | -191 | 0.00% | 874,161 |
| 2019-07-05 | 2019-07-03 | 89.375 | 10,242 | -957 | 0.00% | 915,383 |
| 2019-07-04 | 2019-07-02 | 92.144 | 11,199 | +383 | 0.00% | 1,031,920 |
| 2019-07-03 | 2019-06-28 | 84.309 | 10,816 | -288 | 0.00% | 911,881 |
| 2019-07-02 | 2019-06-27 | 84.935 | 11,104 | -957 | 0.00% | 943,122 |
| 2019-06-27 | 2019-06-25 | 79.921 | 12,061 | -670 | 0.00% | 963,924 |
| 2019-06-26 | 2019-06-24 | 82.376 | 12,731 | -383 | 0.00% | 1,048,727 |
| 2019-06-25 | 2019-06-21 | 83.577 | 13,114 | -478 | 0.00% | 1,096,032 |
| 2019-06-24 | 2019-06-20 | 84.204 | 13,592 | -1,532 | 0.00% | 1,144,502 |
| 2019-06-21 | 2019-06-19 | 83.055 | 15,124 | +287 | 0.00% | 1,256,122 |
| 2019-06-18 | 2019-06-14 | 71.667 | 14,837 | +958 | 0.00% | 1,063,331 |
| 2019-06-13 | 2019-06-11 | 76.891 | 13,879 | +191 | 0.00% | 1,067,171 |
| 2019-06-10 | 2019-06-05 | 71.511 | 13,688 | -957 | 0.00% | 978,840 |
| 2019-06-06 | 2019-06-04 | 69.891 | 14,645 | +957 | 0.00% | 1,023,561 |
| 2019-06-05 | 2019-06-03 | 71.772 | 13,688 | -287 | 0.00% | 982,415 |
| 2019-06-04 | 2019-05-31 | 69.839 | 13,975 | -30,918 | 0.00% | 976,003 |
| 2019-06-03 | 2019-05-30 | 70.851 | 44,893 | +1,532 | 0.00% | 3,180,720 |
| 2019-05-31 | 2019-05-29 | 72.909 | 43,361 | +28,860 | 0.00% | 3,161,391 |
| 2019-05-30 | 2019-05-28 | 73.014 | 14,501 | -1,327 | 0.00% | 1,058,778 |
| 2019-05-28 | 2019-05-24 | 71.326 | 15,828 | +474 | 0.00% | 1,128,947 |
| 2019-05-27 | 2019-05-23 | 71.642 | 15,354 | +853 | 0.00% | 1,099,999 |
| 2019-05-23 | 2019-05-21 | 76.127 | 14,501 | +1,896 | 0.00% | 1,103,914 |
| 2019-05-21 | 2019-05-17 | 80.400 | 12,605 | +3,980 | 0.00% | 1,013,441 |
| 2019-05-20 | 2019-05-16 | 89.738 | 8,625 | -189 | 0.00% | 773,988 |
| 2019-05-14 | 2019-05-09 | 90.846 | 8,814 | +948 | 0.00% | 800,713 |
| 2019-05-03 | 2019-04-30 | 100.922 | 7,866 | -285 | 0.00% | 793,852 |
| 2019-04-30 | 2019-04-26 | 102.663 | 8,151 | +285 | 0.00% | 836,806 |
| 2019-04-26 | 2019-04-24 | 105.934 | 7,866 | -190 | 0.00% | 833,275 |
| 2019-04-23 | 2019-04-17 | 103.718 | 8,056 | +474 | 0.00% | 835,553 |
| 2019-04-16 | 2019-04-12 | 109.416 | 7,582 | +189 | 0.00% | 829,590 |
| 2019-04-15 | 2019-04-11 | 109.521 | 7,393 | +759 | 0.00% | 809,690 |
| 2019-04-12 | 2019-04-10 | 113.636 | 6,634 | +189 | 0.00% | 753,862 |
| 2019-04-10 | 2019-04-08 | 109.732 | 6,445 | -568 | 0.00% | 707,224 |
| 2019-04-03 | 2019-04-01 | 102.241 | 7,013 | -190 | 0.00% | 717,015 |
| 2019-03-28 | 2019-03-26 | 97.915 | 7,203 | -284 | 0.00% | 705,281 |
| 2019-03-26 | 2019-03-22 | 97.809 | 7,487 | -190 | 0.00% | 732,299 |
| 2019-03-25 | 2019-03-21 | 97.862 | 7,677 | +474 | 0.00% | 751,288 |
| 2019-03-22 | 2019-03-20 | 100.869 | 7,203 | -948 | 0.00% | 726,561 |
| 2019-03-19 | 2019-03-15 | 101.450 | 8,151 | -5,686 | 0.00% | 826,915 |
| 2019-03-18 | 2019-03-14 | 96.490 | 13,837 | +1,895 | 0.00% | 1,335,139 |
| 2019-03-15 | 2019-03-13 | 99.761 | 11,942 | +948 | 0.00% | 1,191,350 |
| 2019-03-12 | 2019-03-08 | 97.968 | 10,994 | +758 | 0.00% | 1,077,056 |
| 2019-03-11 | 2019-03-07 | 99.392 | 10,236 | +1,896 | 0.00% | 1,017,377 |
| 2019-03-01 | 2019-02-27 | 98.706 | 8,340 | +947 | 0.00% | 823,210 |
| 2019-02-28 | 2019-02-26 | 101.291 | 7,393 | -3,506 | 0.00% | 748,846 |
| 2019-02-27 | 2019-02-25 | 102.188 | 10,899 | +284 | 0.00% | 1,113,748 |
| 2019-02-26 | 2019-02-22 | 104.298 | 10,615 | -948 | 0.00% | 1,107,127 |
| 2019-02-25 | 2019-02-21 | 99.550 | 11,563 | +3,128 | 0.00% | 1,151,101 |
| 2019-02-22 | 2019-02-20 | 95.066 | 8,435 | +379 | 0.00% | 801,882 |
| 2019-02-20 | 2019-02-18 | 92.850 | 8,056 | -284 | 0.00% | 748,002 |
| 2019-02-15 | 2019-02-13 | 98.495 | 8,340 | -1,611 | 0.00% | 821,450 |
| 2019-02-14 | 2019-02-12 | 93.536 | 9,951 | +947 | 0.00% | 930,778 |
| 2019-02-13 | 2019-02-11 | 91.848 | 9,004 | -379 | 0.00% | 826,999 |
| 2019-02-08 | 2019-01-31 | 81.350 | 9,383 | -948 | 0.00% | 763,303 |
| 2019-02-01 | 2019-01-30 | 78.765 | 10,331 | +948 | 0.00% | 813,716 |
| 2019-01-31 | 2019-01-29 | 80.031 | 9,383 | -18,955 | 0.00% | 750,928 |
| 2019-01-30 | 2019-01-28 | 80.769 | 28,338 | -2,369 | 0.00% | 2,288,839 |
| 2019-01-29 | 2019-01-25 | 80.769 | 30,707 | -948 | 0.00% | 2,480,181 |
| 2019-01-28 | 2019-01-24 | 77.024 | 31,655 | -3,791 | 0.00% | 2,438,181 |
| 2019-01-25 | 2019-01-23 | 74.702 | 35,446 | +4,739 | 0.00% | 2,647,898 |
| 2019-01-23 | 2019-01-21 | 79.767 | 30,707 | +284 | 0.00% | 2,449,402 |
| 2019-01-18 | 2019-01-16 | 71.748 | 30,423 | +948 | 0.00% | 2,182,789 |
| 2019-01-10 | 2019-01-08 | 65.259 | 29,475 | +18,955 | 0.00% | 1,923,510 |
| 2019-01-08 | 2019-01-04 | 64.890 | 10,520 | -3,128 | 0.00% | 682,640 |
| 2018-12-28 | 2018-12-24 | 70.957 | 13,648 | +285 | 0.00% | 968,416 |
| 2018-12-18 | 2018-12-14 | 74.702 | 13,363 | -285 | 0.00% | 998,247 |
| 2018-12-13 | 2018-12-11 | 77.868 | 13,648 | -9,477 | 0.00% | 1,062,738 |
| 2018-12-12 | 2018-12-10 | 73.172 | 23,125 | +11,183 | 0.00% | 1,692,112 |
| 2018-12-11 | 2018-12-07 | 71.009 | 11,942 | -5,686 | 0.00% | 847,994 |
| 2018-12-10 | 2018-12-06 | 73.805 | 17,628 | +5,686 | 0.00% | 1,301,043 |
| 2018-12-06 | 2018-12-04 | 84.198 | 11,942 | -284 | 0.00% | 1,005,497 |
| 2018-12-05 | 2018-12-03 | 85.992 | 12,226 | -190 | 0.00% | 1,051,339 |
| 2018-12-03 | 2018-11-29 | 80.875 | 12,416 | -1,421 | 0.00% | 1,004,141 |
| 2018-11-30 | 2018-11-28 | 82.510 | 13,837 | -1,896 | 0.00% | 1,141,693 |
| 2018-11-26 | 2018-11-22 | 78.237 | 15,733 | +948 | 0.00% | 1,230,902 |
| 2018-11-23 | 2018-11-21 | 81.455 | 14,785 | +2,843 | 0.00% | 1,204,313 |
| 2018-11-13 | 2018-11-09 | 76.285 | 11,942 | -27,011 | 0.00% | 910,995 |
| 2018-11-08 | 2018-11-06 | 79.661 | 38,953 | -4,265 | 0.00% | 3,103,049 |
| 2018-11-07 | 2018-11-05 | 82.827 | 43,218 | -284 | 0.00% | 3,579,605 |
| 2018-11-06 | 2018-11-02 | 84.937 | 43,502 | -4,076 | 0.00% | 3,694,928 |
| 2018-11-05 | 2018-11-01 | 77.024 | 47,578 | -2,369 | 0.00% | 3,664,628 |
| 2018-11-02 | 2018-10-31 | 71.748 | 49,947 | -22,367 | 0.00% | 3,583,597 |
| 2018-11-01 | 2018-10-30 | 67.791 | 72,314 | +14,880 | 0.01% | 4,902,260 |
| 2018-10-31 | 2018-10-29 | 67.000 | 57,434 | +1,421 | 0.01% | 3,848,076 |
| 2018-10-30 | 2018-10-26 | 67.950 | 56,013 | +33,361 | 0.01% | 3,806,059 |
| 2018-10-26 | 2018-10-24 | 82.827 | 22,652 | +9,478 | 0.00% | 1,876,191 |
| 2018-10-25 | 2018-10-23 | 86.836 | 13,174 | +190 | 0.00% | 1,143,980 |
| 2018-10-24 | 2018-10-22 | 90.424 | 12,984 | +3,127 | 0.00% | 1,174,060 |
| 2018-10-23 | 2018-10-19 | 88.261 | 9,857 | -189 | 0.00% | 869,985 |
| 2018-10-22 | 2018-10-18 | 87.364 | 10,046 | -190 | 0.00% | 877,656 |
| 2018-10-18 | 2018-10-15 | 83.460 | 10,236 | +190 | 0.00% | 854,294 |
| 2018-10-16 | 2018-10-12 | 83.302 | 10,046 | -12,037 | 0.00% | 836,847 |
| 2018-10-15 | 2018-10-11 | 75.230 | 22,083 | +2,843 | 0.00% | 1,661,301 |
| 2018-10-12 | 2018-10-10 | 80.189 | 19,240 | -4,738 | 0.00% | 1,542,835 |
| 2018-10-11 | 2018-10-09 | 79.661 | 23,978 | +474 | 0.00% | 1,910,120 |
| 2018-10-10 | 2018-10-08 | 80.928 | 23,504 | +2,843 | 0.00% | 1,902,120 |
| 2018-10-08 | 2018-10-04 | 88.630 | 20,661 | +4,739 | 0.00% | 1,831,182 |
| 2018-10-04 | 2018-10-02 | 92.534 | 15,922 | +379 | 0.00% | 1,473,323 |
| 2018-10-02 | 2018-09-27 | 95.066 | 15,543 | -1,896 | 0.00% | 1,477,612 |
| 2018-09-28 | 2018-09-26 | 95.910 | 17,439 | +5,687 | 0.00% | 1,672,578 |
| 2018-09-21 | 2018-09-19 | 100.183 | 11,752 | -4,739 | 0.00% | 1,177,355 |
| 2018-09-20 | 2018-09-18 | 97.387 | 16,491 | +4,739 | 0.00% | 1,606,015 |
| 2018-09-18 | 2018-09-14 | 101.291 | 11,752 | -2,370 | 0.00% | 1,190,375 |
| 2018-09-17 | 2018-09-13 | 98.126 | 14,122 | -1,895 | 0.00% | 1,385,734 |
| 2018-09-14 | 2018-09-12 | 92.587 | 16,017 | +3,601 | 0.00% | 1,482,959 |
| 2018-09-11 | 2018-09-07 | 98.653 | 12,416 | -1,895 | 0.00% | 1,224,882 |
| 2018-09-07 | 2018-09-05 | 98.970 | 14,311 | +2,085 | 0.00% | 1,416,360 |
| 2018-09-05 | 2018-09-03 | 103.665 | 12,226 | -1,517 | 0.00% | 1,267,412 |
| 2018-08-31 | 2018-08-29 | 107.094 | 13,743 | -4,738 | 0.00% | 1,471,799 |
| 2018-08-30 | 2018-08-28 | 105.934 | 18,481 | +189 | 0.00% | 1,957,763 |
| 2018-08-29 | 2018-08-27 | 103.613 | 18,292 | -5,686 | 0.00% | 1,895,281 |
| 2018-08-23 | 2018-08-21 | 99.920 | 23,978 | -2,180 | 0.00% | 2,395,873 |
| 2018-08-21 | 2018-08-17 | 93.431 | 26,158 | -1,896 | 0.00% | 2,443,959 |
| 2018-08-20 | 2018-08-16 | 94.697 | 28,054 | +1,896 | 0.00% | 2,656,624 |
| 2018-08-16 | 2018-08-14 | 96.965 | 26,158 | +20,282 | 0.00% | 2,536,418 |
| 2018-08-15 | 2018-08-13 | 127.775 | 5,876 | +189 | 0.00% | 750,804 |
| 2018-08-03 | 2018-08-01 | 133.683 | 5,687 | +190 | 0.00% | 760,257 |
| 2018-07-30 | 2018-07-26 | 144.973 | 5,497 | -1,137 | 0.00% | 796,917 |
| 2018-07-25 | 2018-07-23 | 140.014 | 6,634 | -19,145 | 0.00% | 928,854 |
| 2018-07-17 | 2018-07-13 | 160.378 | 25,779 | +18,955 | 0.00% | 4,134,381 |
| 2018-07-16 | 2018-07-12 | 159.850 | 6,824 | -853 | 0.00% | 1,090,818 |
| 2018-07-11 | 2018-07-09 | 153.098 | 7,677 | -3,317 | 0.00% | 1,175,330 |
| 2018-07-10 | 2018-07-06 | 149.827 | 10,994 | +2,843 | 0.00% | 1,647,195 |
| 2018-07-09 | 2018-07-05 | 145.501 | 8,151 | +474 | 0.00% | 1,185,976 |
| 2018-07-03 | 2018-06-28 | 146.767 | 7,677 | +948 | 0.00% | 1,126,729 |
| 2018-06-28 | 2018-06-26 | 150.460 | 6,729 | +95 | 0.00% | 1,012,444 |
| 2018-06-26 | 2018-06-22 | 153.942 | 6,634 | -9,573 | 0.00% | 1,021,249 |
| 2018-06-25 | 2018-06-21 | 150.882 | 16,207 | +9,667 | 0.00% | 2,445,341 |
| 2018-06-04 | 2018-05-31 | 169.258 | 6,540 | -473 | 0.00% | 1,106,947 |
| 2018-06-01 | 2018-05-30 | 165.228 | 7,013 | +35 | 0.00% | 1,158,744 |
| 2018-05-17 | 2018-05-15 | 158.653 | 6,978 | -94 | 0.00% | 1,107,079 |
| 2018-05-16 | 2018-05-14 | 162.789 | 7,072 | -3,017 | 0.00% | 1,151,242 |
| 2018-05-14 | 2018-05-10 | 151.972 | 10,089 | +2,828 | 0.00% | 1,533,241 |
| 2018-05-10 | 2018-05-08 | 149.744 | 7,261 | -2,828 | 0.00% | 1,087,294 |
| 2018-05-07 | 2018-05-03 | 141.048 | 10,089 | -661 | 0.00% | 1,423,036 |
| 2018-05-04 | 2018-05-02 | 144.760 | 10,750 | +2,829 | 0.00% | 1,556,170 |
| 2018-05-03 | 2018-04-30 | 137.973 | 7,921 | +660 | 0.00% | 1,092,882 |
| 2018-04-30 | 2018-04-26 | 128.746 | 7,261 | -377 | 0.00% | 934,827 |
| 2018-04-24 | 2018-04-20 | 151.123 | 7,638 | +283 | 0.00% | 1,154,278 |
| 2018-04-23 | 2018-04-19 | 160.137 | 7,355 | -377 | 0.00% | 1,177,811 |
| 2018-04-20 | 2018-04-18 | 154.093 | 7,732 | +94 | 0.00% | 1,191,444 |
| 2018-04-19 | 2018-04-17 | 155.895 | 7,638 | -188 | 0.00% | 1,190,729 |
| 2018-04-17 | 2018-04-13 | 165.440 | 7,826 | -472 | 0.00% | 1,294,734 |
| 2018-04-16 | 2018-04-12 | 164.804 | 8,298 | +283 | 0.00% | 1,367,541 |
| 2018-04-12 | 2018-04-10 | 167.773 | 8,015 | -283 | 0.00% | 1,344,702 |
| 2018-04-11 | 2018-04-09 | 160.562 | 8,298 | -283 | 0.00% | 1,332,341 |
| 2018-04-09 | 2018-04-04 | 146.457 | 8,581 | +943 | 0.00% | 1,256,746 |
| 2018-04-06 | 2018-04-03 | 152.502 | 7,638 | -2,546 | 0.00% | 1,164,809 |
| 2018-04-03 | 2018-03-28 | 156.320 | 10,184 | +283 | 0.00% | 1,591,959 |
| 2018-03-28 | 2018-03-26 | 167.561 | 9,901 | +94 | 0.00% | 1,659,022 |
| 2018-03-27 | 2018-03-23 | 160.880 | 9,807 | -471 | 0.00% | 1,577,749 |
| 2018-03-23 | 2018-03-21 | 169.470 | 10,278 | -2,640 | 0.00% | 1,741,813 |
| 2018-03-22 | 2018-03-20 | 169.470 | 12,918 | -5,752 | 0.00% | 2,189,213 |
| 2018-03-21 | 2018-03-19 | 156.001 | 18,670 | -283 | 0.00% | 2,912,548 |
| 2018-03-20 | 2018-03-16 | 152.926 | 18,953 | +566 | 0.00% | 2,898,406 |
| 2018-03-19 | 2018-03-15 | 154.623 | 18,387 | +471 | 0.00% | 2,843,050 |
| 2018-03-16 | 2018-03-14 | 151.972 | 17,916 | +2,829 | 0.00% | 2,722,722 |
| 2018-03-13 | 2018-03-09 | 152.502 | 15,087 | -6,318 | 0.00% | 2,300,794 |
| 2018-03-09 | 2018-03-07 | 140.412 | 21,405 | -1,131 | 0.00% | 3,005,517 |
| 2018-03-06 | 2018-03-02 | 136.488 | 22,536 | +2,546 | 0.00% | 3,075,894 |
| 2018-03-01 | 2018-02-27 | 140.518 | 19,990 | +188 | 0.00% | 2,808,955 |
| 2018-02-28 | 2018-02-26 | 139.033 | 19,802 | -283 | 0.00% | 2,753,137 |
| 2018-02-27 | 2018-02-23 | 133.625 | 20,085 | +1,226 | 0.00% | 2,683,851 |
| 2018-02-21 | 2018-02-15 | 135.746 | 18,859 | -2,829 | 0.00% | 2,560,028 |
| 2018-02-20 | 2018-02-13 | 126.201 | 21,688 | -1,131 | 0.00% | 2,737,049 |
| 2018-02-14 | 2018-02-12 | 119.414 | 22,819 | -1,886 | 0.00% | 2,724,903 |
| 2018-02-09 | 2018-02-07 | 110.612 | 24,705 | -1,226 | 0.00% | 2,732,658 |
| 2018-02-08 | 2018-02-06 | 111.354 | 25,931 | -2,357 | 0.00% | 2,887,517 |
| 2018-02-07 | 2018-02-05 | 119.838 | 28,288 | -2,829 | 0.00% | 3,389,977 |
| 2018-02-06 | 2018-02-02 | 118.884 | 31,117 | -189 | 0.00% | 3,699,298 |
| 2018-02-01 | 2018-01-30 | 111.884 | 31,306 | -943 | 0.00% | 3,502,645 |
| 2018-01-31 | 2018-01-29 | 113.475 | 32,249 | +849 | 0.00% | 3,659,452 |
| 2018-01-29 | 2018-01-25 | 119.308 | 31,400 | +1,886 | 0.00% | 3,746,263 |
| 2018-01-26 | 2018-01-24 | 123.126 | 29,514 | -1,603 | 0.00% | 3,633,928 |
| 2018-01-24 | 2018-01-22 | 120.474 | 31,117 | -943 | 0.00% | 3,748,798 |
| 2018-01-17 | 2018-01-15 | 114.111 | 32,060 | +943 | 0.00% | 3,658,405 |
| 2018-01-16 | 2018-01-12 | 118.035 | 31,117 | +1,886 | 0.00% | 3,672,898 |
| 2018-01-15 | 2018-01-11 | 119.096 | 29,231 | -13,201 | 0.00% | 3,481,284 |
| 2018-01-11 | 2018-01-09 | 108.490 | 42,432 | +943 | 0.00% | 4,603,469 |
| 2018-01-10 | 2018-01-08 | 111.354 | 41,489 | -14,144 | 0.00% | 4,619,961 |
| 2018-01-04 | 2018-01-02 | 115.702 | 55,633 | -12,259 | 0.01% | 6,436,848 |
| 2018-01-02 | 2017-12-28 | 105.415 | 67,892 | -2,828 | 0.01% | 7,156,835 |
| 2017-12-29 | 2017-12-27 | 100.696 | 70,720 | +942 | 0.01% | 7,121,201 |
| 2017-12-28 | 2017-12-22 | 105.574 | 69,778 | +943 | 0.01% | 7,366,748 |
| 2017-12-27 | 2017-12-21 | 106.582 | 68,835 | +23,574 | 0.01% | 7,336,542 |
| 2017-12-21 | 2017-12-19 | 107.960 | 45,261 | -943 | 0.00% | 4,886,388 |
| 2017-12-20 | 2017-12-18 | 105.892 | 46,204 | +943 | 0.00% | 4,892,645 |
| 2017-12-18 | 2017-12-14 | 109.233 | 45,261 | +2,829 | 0.00% | 4,943,988 |
| 2017-12-15 | 2017-12-13 | 113.899 | 42,432 | -2,829 | 0.00% | 4,832,967 |
| 2017-12-14 | 2017-12-12 | 116.975 | 45,261 | -4,715 | 0.00% | 5,294,387 |
| 2017-12-13 | 2017-12-11 | 126.307 | 49,976 | -3,772 | 0.00% | 6,312,324 |
| 2017-12-12 | 2017-12-08 | 123.020 | 53,748 | +29,232 | 0.01% | 6,612,053 |
| 2017-12-11 | 2017-12-07 | 118.459 | 24,516 | +943 | 0.00% | 2,904,149 |
| 2017-12-08 | 2017-12-06 | 115.596 | 23,573 | +3,771 | 0.00% | 2,724,943 |
| 2017-12-01 | 2017-11-29 | 146.775 | 19,802 | +1,886 | 0.00% | 2,906,439 |
| 2017-11-30 | 2017-11-28 | 148.260 | 17,916 | +943 | 0.00% | 2,656,221 |
| 2017-11-29 | 2017-11-27 | 145.184 | 16,973 | -943 | 0.00% | 2,464,212 |
| 2017-11-24 | 2017-11-22 | 155.577 | 17,916 | +3,772 | 0.00% | 2,787,322 |
| 2017-11-23 | 2017-11-21 | 155.683 | 14,144 | -14,144 | 0.00% | 2,201,985 |
| 2017-11-22 | 2017-11-20 | 152.290 | 28,288 | -943 | 0.00% | 4,307,971 |
| 2017-11-21 | 2017-11-17 | 150.593 | 29,231 | -943 | 0.00% | 4,401,980 |
| 2017-11-20 | 2017-11-16 | 151.229 | 30,174 | +1,886 | 0.00% | 4,563,189 |
| 2017-11-16 | 2017-11-14 | 155.259 | 28,288 | -943 | 0.00% | 4,391,970 |
| 2017-11-15 | 2017-11-13 | 158.016 | 29,231 | +1,886 | 0.00% | 4,618,979 |
| 2017-11-14 | 2017-11-10 | 149.108 | 27,345 | +9,429 | 0.00% | 4,077,362 |
| 2017-11-09 | 2017-11-07 | 130.973 | 17,916 | +3,772 | 0.00% | 2,346,519 |
| 2017-11-06 | 2017-11-02 | 125.247 | 14,144 | -943 | 0.00% | 1,771,488 |
| 2017-11-02 | 2017-10-31 | 121.111 | 15,087 | +943 | 0.00% | 1,827,196 |
| 2017-11-01 | 2017-10-30 | 118.990 | 14,144 | +943 | 0.00% | 1,682,988 |
| 2017-10-27 | 2017-10-25 | 120.580 | 13,201 | -1,886 | 0.00% | 1,591,781 |
| 2017-10-26 | 2017-10-24 | 121.323 | 15,087 | +943 | 0.00% | 1,830,396 |
| 2017-10-25 | 2017-10-23 | 124.292 | 14,144 | -1,886 | 0.00% | 1,757,988 |
| 2017-10-24 | 2017-10-20 | 121.641 | 16,030 | -1,886 | 0.00% | 1,949,903 |
| 2017-10-23 | 2017-10-19 | 119.308 | 17,916 | -9,429 | 0.00% | 2,137,517 |
| 2017-10-20 | 2017-10-18 | 120.792 | 27,345 | +12,258 | 0.00% | 3,303,069 |
| 2017-10-19 | 2017-10-17 | 124.292 | 15,087 | +1,886 | 0.00% | 1,875,195 |
| 2017-10-16 | 2017-10-12 | 128.958 | 13,201 | +2,829 | 0.00% | 1,702,380 |
| 2017-10-06 | 2017-10-03 | 137.867 | 10,372 | -1,886 | 0.00% | 1,429,953 |
| 2017-10-04 | 2017-09-29 | 131.716 | 12,258 | -2,829 | 0.00% | 1,614,571 |
| 2017-10-03 | 2017-09-28 | 131.079 | 15,087 | +4,715 | 0.00% | 1,977,595 |
| 2017-09-25 | 2017-09-21 | 141.578 | 10,372 | -943 | 0.00% | 1,468,452 |
| 2017-09-22 | 2017-09-20 | 137.230 | 11,315 | -3,772 | 0.00% | 1,552,762 |
| 2017-09-19 | 2017-09-15 | 132.352 | 15,087 | +4,715 | 0.00% | 1,996,795 |
| 2017-09-18 | 2017-09-14 | 135.852 | 10,372 | -943 | 0.00% | 1,409,054 |
| 2017-08-31 | 2017-08-29 | 117.187 | 11,315 | -1,886 | 0.00% | 1,325,967 |
| 2017-08-28 | 2017-08-24 | 123.020 | 13,201 | +1,886 | 0.00% | 1,623,981 |
| 2017-08-24 | 2017-08-21 | 113.051 | 11,315 | +2,829 | 0.00% | 1,279,169 |
| 2017-08-17 | 2017-08-15 | 111.672 | 8,486 | -2,829 | 0.00% | 947,649 |
| 2017-08-16 | 2017-08-14 | 110.081 | 11,315 | -6,601 | 0.00% | 1,245,569 |
| 2017-08-14 | 2017-08-10 | 107.112 | 17,916 | +9,430 | 0.00% | 1,919,015 |
| 2017-07-26 | 2017-07-24 | 97.938 | 8,486 | +942 | 0.00% | 831,105 |
| 2017-07-20 | 2017-07-18 | 98.044 | 7,544 | -1,885 | 0.00% | 739,647 |
| 2017-07-18 | 2017-07-14 | 79.167 | 9,429 | +943 | 0.00% | 746,469 |
| 2017-07-17 | 2017-07-13 | 79.751 | 8,486 | -943 | 0.00% | 676,763 |
| 2017-07-07 | 2017-07-05 | 72.380 | 9,429 | +943 | 0.00% | 682,471 |
| 2017-07-04 | 2017-06-30 | 74.236 | 8,486 | +942 | 0.00% | 629,966 |
| 2017-06-26 | 2017-06-22 | 73.547 | 7,544 | -942 | 0.00% | 554,835 |
| 2017-06-23 | 2017-06-21 | 73.494 | 8,486 | -943 | 0.00% | 623,666 |
| 2017-06-13 | 2017-06-09 | 69.782 | 9,429 | -943 | 0.00% | 657,972 |
| 2017-06-08 | 2017-06-06 | 62.888 | 10,372 | -943 | 0.00% | 652,279 |
| 2017-05-31 | 2017-05-26 | 65.572 | 11,315 | +60 | 0.00% | 741,943 |
| 2017-05-25 | 2017-05-23 | 67.064 | 11,255 | +938 | 0.00% | 754,809 |
| 2017-05-15 | 2017-05-11 | 70.156 | 10,317 | +1,876 | 0.00% | 723,803 |
| 2017-04-06 | 2017-04-03 | 60.081 | 8,441 | -1,876 | 0.00% | 507,141 |
| 2017-03-17 | 2017-03-15 | 59.814 | 10,317 | -26,261 | 0.00% | 617,102 |
| 2017-03-16 | 2017-03-14 | 58.748 | 36,578 | +26,261 | 0.00% | 2,148,881 |
| 2017-03-07 | 2017-03-03 | 54.430 | 10,317 | -1,876 | 0.00% | 561,552 |
| 2017-03-01 | 2017-02-27 | 54.536 | 12,193 | +1,876 | 0.00% | 664,962 |
| 2017-01-20 | 2017-01-18 | 45.154 | 10,317 | -938 | 0.00% | 465,852 |
| 2017-01-09 | 2017-01-05 | 40.143 | 11,255 | -938 | 0.00% | 451,805 |
| 2017-01-06 | 2017-01-04 | 39.023 | 12,193 | +938 | 0.00% | 475,809 |
| 2016-12-19 | 2016-12-15 | 36.358 | 11,255 | -938 | 0.00% | 409,205 |
| 2016-12-06 | 2016-12-02 | 40.729 | 12,193 | +938 | 0.00% | 496,609 |
| 2016-11-22 | 2016-11-18 | 43.981 | 11,255 | +1,876 | 0.00% | 495,006 |
| 2016-10-24 | 2016-10-19 | 42.595 | 9,379 | -45,020 | 0.00% | 399,498 |
| 2016-10-20 | 2016-10-18 | 42.542 | 54,399 | +34,703 | 0.01% | 2,314,220 |
| 2016-10-13 | 2016-10-11 | 41.902 | 19,696 | +9,379 | 0.00% | 825,299 |
| 2016-10-06 | 2016-10-04 | 42.542 | 10,317 | -9,379 | 0.00% | 438,902 |
| 2016-09-13 | 2016-09-09 | 41.156 | 19,696 | -27,199 | 0.00% | 810,599 |
| 2016-09-12 | 2016-09-08 | 43.288 | 46,895 | +29,075 | 0.00% | 2,029,988 |
| 2016-09-09 | 2016-09-07 | 42.328 | 17,820 | +9,379 | 0.00% | 754,291 |
| 2016-08-31 | 2016-08-29 | 43.075 | 8,441 | -9,379 | 0.00% | 363,594 |
| 2016-08-30 | 2016-08-26 | 42.755 | 17,820 | +9,379 | 0.00% | 761,891 |
| 2016-08-26 | 2016-08-24 | 40.516 | 8,441 | -28,137 | 0.00% | 341,994 |
| 2016-08-23 | 2016-08-19 | 41.529 | 36,578 | +28,137 | 0.00% | 1,519,037 |
| 2016-08-22 | 2016-08-18 | 40.516 | 8,441 | -24,386 | 0.00% | 341,994 |
| 2016-08-19 | 2016-08-17 | 39.290 | 32,827 | +24,386 | 0.00% | 1,289,762 |
| 2016-08-10 | 2016-08-08 | 37.051 | 8,441 | -46,895 | 0.00% | 312,744 |
| 2016-08-09 | 2016-08-05 | 34.972 | 55,336 | +46,895 | 0.01% | 1,935,185 |
| 2016-07-25 | 2016-07-21 | 32.146 | 8,441 | -3,752 | 0.00% | 271,345 |
| 2016-07-13 | 2016-07-11 | 29.694 | 12,193 | -41,268 | 0.00% | 362,057 |
| 2016-07-11 | 2016-07-07 | 27.775 | 53,461 | -9,379 | 0.01% | 1,484,861 |
| 2016-07-08 | 2016-07-06 | 27.668 | 62,840 | +9,379 | 0.01% | 1,738,659 |
| 2016-07-07 | 2016-07-05 | 28.788 | 53,461 | +28,138 | 0.01% | 1,539,011 |
| 2016-07-06 | 2016-07-04 | 29.001 | 25,323 | -5,628 | 0.00% | 734,387 |
| 2016-07-05 | 2016-06-30 | 28.947 | 30,951 | +9,379 | 0.00% | 895,953 |
| 2016-07-04 | 2016-06-29 | 29.161 | 21,572 | -28,137 | 0.00% | 629,055 |
| 2016-06-30 | 2016-06-28 | 28.947 | 49,709 | +13,131 | 0.00% | 1,438,950 |
| 2016-06-28 | 2016-06-24 | 28.041 | 36,578 | -46,896 | 0.00% | 1,025,691 |
| 2016-06-27 | 2016-06-23 | 28.628 | 83,474 | +61,902 | 0.01% | 2,389,662 |
| 2016-06-24 | 2016-06-22 | 29.427 | 21,572 | -938 | 0.00% | 634,805 |
| 2016-06-23 | 2016-06-21 | 27.668 | 22,510 | +8,441 | 0.00% | 622,807 |
| 2016-06-21 | 2016-06-17 | 26.815 | 14,069 | -28,137 | 0.00% | 377,261 |
| 2016-06-20 | 2016-06-16 | 26.815 | 42,206 | +29,075 | 0.00% | 1,131,757 |
| 2016-06-17 | 2016-06-15 | 27.775 | 13,131 | -1,875 | 0.00% | 364,709 |
| 2016-06-16 | 2016-06-14 | 26.549 | 15,006 | +1,875 | 0.00% | 398,387 |
| 2016-06-15 | 2016-06-13 | 26.922 | 13,131 | +938 | 0.00% | 353,509 |
| 2016-06-14 | 2016-06-10 | 26.975 | 12,193 | -46,895 | 0.00% | 328,906 |
| 2016-06-13 | 2016-06-08 | 28.734 | 59,088 | +46,895 | 0.01% | 1,697,849 |
| 2016-06-01 | 2016-05-30 | 28.414 | 12,193 | -938 | 0.00% | 346,456 |
| 2016-05-27 | 2016-05-25 | 27.242 | 13,131 | -9,379 | 0.00% | 357,709 |
| 2016-05-23 | 2016-05-19 | 26.660 | 22,510 | +9,513 | 0.00% | 600,119 |
| 2016-05-09 | 2016-05-05 | 24.775 | 12,997 | +928 | 0.00% | 322,001 |
| 2016-04-13 | 2016-04-11 | 25.852 | 12,069 | -21,352 | 0.00% | 312,010 |
| 2016-04-12 | 2016-04-08 | 25.798 | 33,421 | +21,352 | 0.00% | 862,207 |
| 2016-03-18 | 2016-03-16 | 22.028 | 12,069 | -4,641 | 0.00% | 265,859 |
| 2015-11-09 | 2015-11-05 | 19.131 | 16,710 | -5,570 | 0.00% | 319,673 |
| 2015-10-20 | 2015-10-16 | 19.195 | 22,280 | -9,284 | 0.00% | 427,671 |
| 2015-10-19 | 2015-10-15 | 18.958 | 31,564 | +9,284 | 0.00% | 598,399 |
| 2015-06-12 | 2015-06-10 | 17.515 | 22,280 | -5,571 | 0.00% | 390,231 |
| 2015-06-11 | 2015-06-09 | 17.364 | 27,851 | -3,713 | 0.00% | 483,607 |
| 2015-06-10 | 2015-06-08 | 17.580 | 31,564 | +3,713 | 0.00% | 554,879 |
| 2015-05-29 | 2015-05-27 | 18.312 | 27,851 | +5,571 | 0.00% | 510,007 |
| 2015-05-20 | 2015-05-18 | 18.907 | 22,280 | -18,568 | 0.00% | 421,241 |
| 2015-05-19 | 2015-05-15 | 18.820 | 40,848 | +447 | 0.00% | 768,742 |
| 2015-05-18 | 2015-05-14 | 18.079 | 40,401 | -31,218 | 0.00% | 730,409 |
| 2015-05-14 | 2015-05-12 | 18.928 | 71,619 | -22,037 | 0.01% | 1,355,638 |
| 2015-05-11 | 2015-05-07 | 19.473 | 93,656 | -11,018 | 0.01% | 1,823,765 |
| 2015-05-07 | 2015-05-05 | 19.190 | 104,674 | +5,509 | 0.01% | 2,008,679 |
| 2015-05-06 | 2015-05-04 | 19.190 | 99,165 | -2,754 | 0.01% | 1,902,962 |
| 2015-04-29 | 2015-04-27 | 18.275 | 101,919 | -5,510 | 0.01% | 1,862,572 |
| 2015-04-27 | 2015-04-23 | 18.340 | 107,429 | -12,854 | 0.01% | 1,970,287 |
| 2015-04-23 | 2015-04-21 | 18.079 | 120,283 | +16,527 | 0.01% | 2,174,594 |
| 2015-04-22 | 2015-04-20 | 17.295 | 103,756 | +81,719 | 0.01% | 1,794,443 |
| 2015-04-17 | 2015-04-15 | 18.602 | 22,037 | -918 | 0.00% | 409,927 |
| 2015-04-14 | 2015-04-10 | 19.125 | 22,955 | -5,509 | 0.00% | 439,003 |
| 2015-04-10 | 2015-04-08 | 17.730 | 28,464 | -34,891 | 0.00% | 504,680 |
| 2015-04-09 | 2015-04-02 | 16.249 | 63,355 | +40,400 | 0.01% | 1,029,474 |
| 2015-04-02 | 2015-03-31 | 15.356 | 22,955 | -9,182 | 0.00% | 352,503 |
| 2015-04-01 | 2015-03-30 | 14.833 | 32,137 | -1,836 | 0.00% | 476,703 |
| 2015-03-31 | 2015-03-27 | 15.204 | 33,973 | +1,836 | 0.00% | 516,518 |
| 2015-03-19 | 2015-03-17 | 15.465 | 32,137 | -4,591 | 0.00% | 497,004 |
| 2015-03-17 | 2015-03-13 | 15.705 | 36,728 | -4,591 | 0.00% | 576,804 |
| 2015-03-02 | 2015-02-26 | 14.071 | 41,319 | -1,836 | 0.00% | 581,404 |
| 2015-02-24 | 2015-02-18 | 13.396 | 43,155 | +4,591 | 0.00% | 578,099 |
| 2015-02-23 | 2015-02-16 | 13.657 | 38,564 | +3,673 | 0.00% | 526,678 |
| 2015-02-17 | 2015-02-13 | 12.764 | 34,891 | +2,754 | 0.00% | 445,356 |
| 2015-01-28 | 2015-01-26 | 13.287 | 32,137 | +4,591 | 0.00% | 427,003 |
| 2015-01-20 | 2015-01-16 | 12.590 | 27,546 | +4,591 | 0.00% | 346,803 |
| 2014-12-30 | 2014-12-24 | 13.984 | 22,955 | -4,591 | 0.00% | 321,002 |
| 2014-12-23 | 2014-12-19 | 14.616 | 27,546 | -4,591 | 0.00% | 402,603 |
| 2014-12-15 | 2014-12-11 | 15.204 | 32,137 | +1,837 | 0.00% | 488,604 |
| 2014-12-12 | 2014-12-10 | 14.877 | 30,300 | +7,345 | 0.00% | 450,774 |
| 2014-10-24 | 2014-10-22 | 14.006 | 22,955 | -3,673 | 0.00% | 321,502 |
| 2014-10-21 | 2014-10-17 | 14.441 | 26,628 | +3,673 | 0.00% | 384,546 |
| 2014-07-21 | 2014-07-17 | 11.653 | 22,955 | -918 | 0.00% | 267,502 |
| 2014-07-18 | 2014-07-16 | 11.958 | 23,873 | +918 | 0.00% | 285,480 |
| 2014-06-03 | 2014-05-29 | 10.673 | 22,955 | -18,364 | 0.00% | 245,002 |
| 2014-05-27 | 2014-05-23 | 10.858 | 41,319 | -2,754 | 0.00% | 448,653 |
| 2014-05-23 | 2014-05-21 | 10.640 | 44,073 | +2,754 | 0.00% | 468,957 |
| 2014-05-15 | 2014-05-13 | 9.778 | 41,319 | +726 | 0.00% | 403,997 |
| 2014-05-02 | 2014-04-29 | 9.944 | 40,593 | +15,335 | 0.00% | 403,649 |
| 2014-04-11 | 2014-04-09 | 9.467 | 25,258 | -9,021 | 0.00% | 239,120 |
| 2014-04-03 | 2014-04-01 | 9.345 | 34,279 | -27,062 | 0.00% | 320,343 |
| 2014-03-19 | 2014-03-17 | 9.334 | 61,341 | -9,020 | 0.01% | 572,562 |
| 2014-03-17 | 2014-03-13 | 8.880 | 70,361 | -3,609 | 0.01% | 624,776 |
| 2014-03-14 | 2014-03-12 | 8.924 | 73,970 | -5,412 | 0.01% | 660,102 |
| 2014-03-05 | 2014-03-03 | 8.115 | 79,382 | +18,041 | 0.01% | 644,159 |
| 2014-03-03 | 2014-02-27 | 8.303 | 61,341 | -27,062 | 0.01% | 509,322 |
| 2014-02-28 | 2014-02-26 | 7.727 | 88,403 | +18,042 | 0.01% | 683,061 |
| 2014-02-26 | 2014-02-24 | 7.228 | 70,361 | -18,042 | 0.01% | 508,557 |
| 2014-02-24 | 2014-02-20 | 6.940 | 88,403 | +18,042 | 0.01% | 613,481 |
| 2014-02-04 | 2014-01-28 | 7.217 | 70,361 | -9,021 | 0.01% | 507,777 |
| 2014-01-29 | 2014-01-27 | 7.461 | 79,382 | +18,041 | 0.01% | 592,239 |
| 2014-01-27 | 2014-01-23 | 8.070 | 61,341 | -9,020 | 0.01% | 495,042 |
| 2014-01-24 | 2014-01-22 | 8.104 | 70,361 | -23,454 | 0.01% | 570,176 |
| 2014-01-23 | 2014-01-21 | 8.636 | 93,815 | +9,020 | 0.01% | 810,158 |
| 2014-01-17 | 2014-01-15 | 8.724 | 84,795 | +18,042 | 0.01% | 739,784 |
| 2014-01-07 | 2014-01-03 | 8.868 | 66,753 | -4,511 | 0.01% | 591,998 |
| 2013-11-26 | 2013-11-22 | 8.115 | 71,264 | -2,706 | 0.01% | 578,284 |
| 2013-11-22 | 2013-11-20 | 7.583 | 73,970 | -18,041 | 0.01% | 560,882 |
| 2013-11-20 | 2013-11-18 | 7.272 | 92,011 | +2,706 | 0.01% | 669,119 |
| 2013-11-14 | 2013-11-12 | 7.350 | 89,305 | -9,021 | 0.01% | 656,371 |
| 2013-11-13 | 2013-11-11 | 7.416 | 98,326 | +18,042 | 0.01% | 729,213 |
| 2013-11-12 | 2013-11-08 | 7.239 | 80,284 | +9,020 | 0.01% | 581,168 |
| 2013-11-07 | 2013-11-05 | 8.181 | 71,264 | -9,020 | 0.01% | 583,024 |
| 2013-11-05 | 2013-11-01 | 8.303 | 80,284 | +9,020 | 0.01% | 666,608 |
| 2013-11-04 | 2013-10-31 | 8.325 | 71,264 | -4,510 | 0.01% | 593,294 |
| 2013-11-01 | 2013-10-30 | 8.580 | 75,774 | +4,510 | 0.01% | 650,161 |
| 2013-10-23 | 2013-10-21 | 8.868 | 71,264 | -36,082 | 0.01% | 632,004 |
| 2013-10-15 | 2013-10-10 | 8.813 | 107,346 | +9,020 | 0.01% | 946,047 |
| 2013-10-09 | 2013-10-07 | 8.968 | 98,326 | +4,511 | 0.01% | 881,813 |
| 2013-10-07 | 2013-10-03 | 9.068 | 93,815 | +9,020 | 0.01% | 850,717 |
| 2013-10-04 | 2013-10-02 | 9.157 | 84,795 | -9,020 | 0.01% | 776,444 |
| 2013-09-30 | 2013-09-26 | 9.079 | 93,815 | -9,021 | 0.01% | 851,757 |
| 2013-09-27 | 2013-09-25 | 9.090 | 102,836 | +27,062 | 0.01% | 934,800 |
| 2013-09-26 | 2013-09-24 | 9.013 | 75,774 | +18,042 | 0.01% | 682,921 |
| 2013-09-24 | 2013-09-19 | 9.678 | 57,732 | +9,020 | 0.01% | 558,715 |
| 2013-09-16 | 2013-09-12 | 10.088 | 48,712 | -9,020 | 0.01% | 491,402 |
| 2013-09-12 | 2013-09-10 | 9.744 | 57,732 | +9,020 | 0.01% | 562,555 |
| 2013-09-11 | 2013-09-09 | 10.265 | 48,712 | -9,020 | 0.01% | 500,042 |
| 2013-09-09 | 2013-09-05 | 10.132 | 57,732 | +9,020 | 0.01% | 584,955 |
| 2013-08-26 | 2013-08-22 | 9.146 | 48,712 | -9,020 | 0.01% | 445,502 |
| 2013-08-21 | 2013-08-19 | 9.345 | 57,732 | +9,020 | 0.01% | 539,516 |
| 2013-08-20 | 2013-08-16 | 9.633 | 48,712 | -2,706 | 0.01% | 469,262 |
| 2013-08-19 | 2013-08-15 | 9.345 | 51,418 | +2,706 | 0.01% | 480,510 |
| 2013-07-23 | 2013-07-19 | 7.982 | 48,712 | +36,083 | 0.01% | 388,802 |
| 2013-07-16 | 2013-07-12 | 9.345 | 12,629 | -1,804 | 0.00% | 118,020 |
| 2013-07-10 | 2013-07-08 | 8.990 | 14,433 | +1,804 | 0.00% | 129,759 |
| 2013-05-31 | 2013-05-29 | 12.239 | 12,629 | +5,412 | 0.00% | 154,560 |
| 2013-05-20 | 2013-05-15 | 12.815 | 7,217 | -1,804 | 0.00% | 92,486 |
| 2013-05-14 | 2013-05-10 | 11.338 | 9,021 | +1,894 | 0.00% | 102,277 |
| 2012-12-10 | 2012-12-06 | 6.084 | 7,127 | -891 | 0.00% | 43,362 |
| 2012-12-03 | 2012-11-29 | 5.702 | 8,018 | +891 | 0.00% | 45,723 |
| 2012-09-06 | 2012-09-04 | 4.546 | 7,127 | -17,816 | 0.00% | 32,401 |
| 2012-09-05 | 2012-09-03 | 4.715 | 24,943 | +17,816 | 0.00% | 117,598 |
| 2012-08-31 | 2012-08-29 | 4.569 | 7,127 | -17,816 | 0.00% | 32,561 |
| 2012-08-30 | 2012-08-28 | 4.277 | 24,943 | +17,816 | 0.00% | 106,678 |
| 2012-08-28 | 2012-08-24 | 4.108 | 7,127 | -26,725 | 0.00% | 29,281 |
| 2012-08-27 | 2012-08-23 | 4.232 | 33,852 | +26,725 | 0.00% | 143,261 |
| 2012-05-15 | 2012-05-11 | 2.674 | 7,127 | +277 | 0.00% | 19,061 |
| 2011-04-29 | 2011-04-27 | 2.958 | 6,850 | +142 | 0.00% | 20,260 |
| 2010-05-13 | 2010-05-11 | 2.039 | 6,708 | -25,155 | 0.00% | 13,680 |
| 2010-05-12 | 2010-05-10 | 1.980 | 31,863 | +25,155 | 0.00% | 63,081 |
| 2010-05-10 | 2010-05-06 | 2.104 | 6,708 | +92 | 0.00% | 14,113 |
| 2010-04-19 | 2010-04-15 | 2.467 | 6,616 | -827 | 0.00% | 16,320 |
| 2010-04-16 | 2010-04-14 | 2.455 | 7,443 | -41,351 | 0.00% | 18,270 |
| 2010-04-15 | 2010-04-13 | 2.418 | 48,794 | -82,702 | 0.01% | 117,999 |
| 2010-04-14 | 2010-04-12 | 2.479 | 131,496 | -41,351 | 0.02% | 325,949 |
| 2010-04-13 | 2010-04-09 | 2.624 | 172,847 | +82,702 | 0.02% | 453,529 |
| 2010-04-08 | 2010-04-01 | 2.551 | 90,145 | +82,702 | 0.01% | 229,989 |
| 2010-01-14 | 2010-01-12 | 2.116 | 7,443 | -33,081 | 0.00% | 15,750 |
| 2010-01-13 | 2010-01-11 | 1.838 | 40,524 | +33,081 | 0.00% | 74,480 |
| 2009-05-08 | 2009-05-06 | 0.995 | 7,443 | +207 | 0.00% | 7,406 |
| 2009-01-13 | 2009-01-09 | 0.634 | 7,236 | -42,611 | 0.00% | 4,590 |
| 2009-01-08 | 2009-01-06 | 0.684 | 49,847 | +42,611 | 0.01% | 34,100 |
| 2008-11-26 | 2008-11-24 | 0.622 | 7,236 | -8,040 | 0.00% | 4,500 |
| 2008-09-18 | 2008-09-16 | 1.007 | 15,276 | -10,452 | 0.00% | 15,390 |
| 2008-05-15 | 2008-05-13 | 2.266 | 25,728 | +310 | 0.00% | 58,302 |
| 2008-04-11 | 2008-04-09 | 2.379 | 25,418 | -3,972 | 0.00% | 60,479 |
| 2007-11-06 | 2007-11-02 | 3.840 | 29,390 | +794 | 0.00% | 112,850 |
| 2007-10-31 | 2007-10-29 | 3.903 | 28,596 | -12,709 | 0.00% | 111,601 |
| 2007-10-29 | 2007-10-25 | 3.588 | 41,305 | +11,915 | 0.01% | 148,200 |
| 2007-09-07 | 2007-09-05 | 4.343 | 29,390 | -794 | 0.00% | 127,650 |
| 2007-08-21 | 2007-08-17 | 3.424 | 30,184 | -795 | 0.00% | 103,359 |
| 2007-08-02 | 2007-07-31 | 4.847 | 30,979 | +795 | 0.00% | 150,152 |
| 2007-07-26 | 2007-07-24 | 4.885 | 30,184 | +9,532 | 0.00% | 147,438 |
| 2007-07-17 | 2007-07-13 | 4.948 | 20,652 | -795 | 0.00% | 102,178 |
| 2007-07-10 | 2007-07-06 | 4.910 | 21,447 | -794 | 0.00% | 105,301 |
| 2007-07-09 | 2007-07-05 | 4.784 | 22,241 | +794 | 0.00% | 106,400 |
| 2007-07-05 | 2007-07-03 | 4.910 | 21,447 | +7,943 | 0.00% | 105,301 |
| 2007-07-03 | 2007-06-28 | 5.011 | 13,504 | -794 | 0.00% | 67,662 |
| 2007-06-27 | 2007-06-25 | 5.073 | 14,298 | -1,588 | 0.00% | 72,541 |
| 2007-06-26 | 2007-06-22 | 4.822 | 15,886 | 0.00% | 76,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy