History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,000 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,000 | +0 | 0.00% | 87,900 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,000 | +0 | 0.00% | 89,100 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,000 | +0 | 0.00% | 89,650 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,000 | +0 | 0.00% | 90,500 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,000 | +0 | 0.00% | 90,450 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,000 | +0 | 0.00% | 85,650 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,000 | +0 | 0.00% | 85,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,000 | +0 | 0.00% | 86,800 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,000 | +0 | 0.00% | 86,150 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,000 | +0 | 0.00% | 84,850 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,000 | +0 | 0.00% | 87,050 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,000 | +0 | 0.00% | 81,550 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,000 | +0 | 0.00% | 81,900 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,000 | +0 | 0.00% | 80,050 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,000 | +0 | 0.00% | 80,500 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,000 | +0 | 0.00% | 81,400 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,000 | +0 | 0.00% | 78,900 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,000 | +0 | 0.00% | 80,700 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,000 | +0 | 0.00% | 79,800 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,000 | +0 | 0.00% | 77,700 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,000 | +0 | 0.00% | 78,800 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,000 | +0 | 0.00% | 79,550 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,000 | +0 | 0.00% | 82,700 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,000 | +0 | 0.00% | 83,250 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,000 | +0 | 0.00% | 84,300 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,000 | +0 | 0.00% | 83,600 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,000 | +0 | 0.00% | 85,200 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,000 | +0 | 0.00% | 83,650 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,000 | +0 | 0.00% | 79,250 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,000 | +0 | 0.00% | 82,250 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,000 | +0 | 0.00% | 74,950 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,000 | +0 | 0.00% | 75,400 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,000 | +0 | 0.00% | 77,300 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,000 | +0 | 0.00% | 79,550 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,000 | +0 | 0.00% | 81,600 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,000 | +0 | 0.00% | 77,450 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,000 | +0 | 0.00% | 77,050 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,000 | +0 | 0.00% | 74,300 |
| 2025-08-07 | 2025-08-05 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-08-06 | 2025-08-04 | 73.550 | 1,000 | +0 | 0.00% | 73,550 |
| 2025-08-05 | 2025-08-01 | 71.850 | 1,000 | +0 | 0.00% | 71,850 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,000 | +0 | 0.00% | 73,150 |
| 2025-08-01 | 2025-07-30 | 73.900 | 1,000 | +0 | 0.00% | 73,900 |
| 2025-07-31 | 2025-07-29 | 77.650 | 1,000 | +0 | 0.00% | 77,650 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,000 | +0 | 0.00% | 76,650 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,000 | +0 | 0.00% | 76,900 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,000 | +0 | 0.00% | 74,500 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,000 | +0 | 0.00% | 75,650 |
| 2025-07-22 | 2025-07-18 | 76.250 | 1,000 | +0 | 0.00% | 76,250 |
| 2025-07-21 | 2025-07-17 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,000 | +0 | 0.00% | 75,700 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,000 | +0 | 0.00% | 75,900 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,000 | +0 | 0.00% | 74,500 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,000 | +0 | 0.00% | 75,450 |
| 2025-07-11 | 2025-07-09 | 71.100 | 1,000 | +0 | 0.00% | 71,100 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,000 | +0 | 0.00% | 71,200 |
| 2025-07-09 | 2025-07-07 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-07-08 | 2025-07-04 | 68.900 | 1,000 | +0 | 0.00% | 68,900 |
| 2025-07-07 | 2025-07-03 | 70.700 | 1,000 | +0 | 0.00% | 70,700 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,000 | +0 | 0.00% | 67,550 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,000 | +0 | 0.00% | 69,350 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,000 | +0 | 0.00% | 68,650 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,000 | +0 | 0.00% | 68,400 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,000 | +0 | 0.00% | 67,600 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-06-24 | 2025-06-20 | 65.150 | 1,000 | +0 | 0.00% | 65,150 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,000 | +0 | 0.00% | 65,450 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,000 | +0 | 0.00% | 65,850 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,000 | +0 | 0.00% | 64,100 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,000 | +0 | 0.00% | 63,450 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,000 | +0 | 0.00% | 66,800 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,000 | +0 | 0.00% | 65,400 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,000 | +0 | 0.00% | 65,200 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,000 | +0 | 0.00% | 62,150 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,000 | +0 | 0.00% | 61,037 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,000 | +9 | 0.00% | 60,785 |
| 2025-06-04 | 2025-06-02 | 60.230 | 991 | +0 | 0.00% | 59,688 |
| 2025-06-03 | 2025-05-30 | 60.936 | 991 | +0 | 0.00% | 60,387 |
| 2025-06-02 | 2025-05-29 | 63.912 | 991 | +0 | 0.00% | 63,337 |
| 2025-05-30 | 2025-05-28 | 61.138 | 991 | +0 | 0.00% | 60,587 |
| 2025-05-29 | 2025-05-27 | 61.491 | 991 | +0 | 0.00% | 60,937 |
| 2025-05-28 | 2025-05-26 | 61.692 | 991 | +0 | 0.00% | 61,137 |
| 2025-05-27 | 2025-05-23 | 62.752 | 991 | +0 | 0.00% | 62,187 |
| 2025-05-26 | 2025-05-22 | 63.408 | 991 | +0 | 0.00% | 62,837 |
| 2025-05-23 | 2025-05-21 | 64.669 | 991 | +0 | 0.00% | 64,087 |
| 2025-05-22 | 2025-05-20 | 63.862 | 991 | +0 | 0.00% | 63,287 |
| 2025-05-21 | 2025-05-19 | 64.215 | 991 | +0 | 0.00% | 63,637 |
| 2025-05-20 | 2025-05-16 | 66.384 | 991 | +0 | 0.00% | 65,786 |
| 2025-05-19 | 2025-05-15 | 66.787 | 991 | +0 | 0.00% | 66,186 |
| 2025-05-16 | 2025-05-14 | 69.057 | 991 | +0 | 0.00% | 68,436 |
| 2025-05-15 | 2025-05-13 | 68.906 | 991 | +0 | 0.00% | 68,286 |
| 2025-05-14 | 2025-05-12 | 74.606 | 991 | +0 | 0.00% | 73,935 |
| 2025-05-13 | 2025-05-09 | 64.971 | 991 | +0 | 0.00% | 64,387 |
| 2025-05-12 | 2025-05-08 | 66.485 | 991 | +0 | 0.00% | 65,886 |
| 2025-05-09 | 2025-05-07 | 66.232 | 991 | +0 | 0.00% | 65,636 |
| 2025-05-08 | 2025-05-06 | 66.434 | 991 | +0 | 0.00% | 65,836 |
| 2025-05-07 | 2025-05-02 | 68.452 | 991 | +0 | 0.00% | 67,836 |
| 2025-05-06 | 2025-04-30 | 66.081 | 991 | +0 | 0.00% | 65,486 |
| 2025-05-02 | 2025-04-29 | 66.132 | 991 | +0 | 0.00% | 65,536 |
| 2025-04-30 | 2025-04-28 | 64.921 | 991 | +0 | 0.00% | 64,337 |
| 2025-04-29 | 2025-04-25 | 65.627 | 991 | +0 | 0.00% | 65,036 |
| 2025-04-28 | 2025-04-24 | 64.618 | 991 | +0 | 0.00% | 64,037 |
| 2025-04-25 | 2025-04-23 | 66.031 | 991 | +0 | 0.00% | 65,436 |
| 2025-04-24 | 2025-04-22 | 63.458 | 991 | +0 | 0.00% | 62,887 |
| 2025-04-23 | 2025-04-17 | 61.592 | 991 | +0 | 0.00% | 61,037 |
| 2025-04-22 | 2025-04-16 | 61.592 | 991 | +0 | 0.00% | 61,037 |
| 2025-04-17 | 2025-04-15 | 64.669 | 991 | +0 | 0.00% | 64,087 |
| 2025-04-16 | 2025-04-14 | 66.232 | 991 | +0 | 0.00% | 65,636 |
| 2025-04-15 | 2025-04-11 | 66.132 | 991 | +0 | 0.00% | 65,536 |
| 2025-04-14 | 2025-04-10 | 62.752 | 991 | +0 | 0.00% | 62,187 |
| 2025-04-11 | 2025-04-09 | 59.523 | 991 | +0 | 0.00% | 58,988 |
| 2025-04-10 | 2025-04-08 | 57.052 | 991 | +0 | 0.00% | 56,538 |
| 2025-04-09 | 2025-04-07 | 55.891 | 991 | +0 | 0.00% | 55,388 |
| 2025-04-08 | 2025-04-03 | 70.268 | 991 | +0 | 0.00% | 69,635 |
| 2025-04-07 | 2025-04-02 | 75.262 | 991 | +0 | 0.00% | 74,584 |
| 2025-04-03 | 2025-04-01 | 73.194 | 991 | +0 | 0.00% | 72,535 |
| 2025-04-02 | 2025-03-31 | 71.983 | 991 | +0 | 0.00% | 71,335 |
| 2025-04-01 | 2025-03-28 | 73.496 | 991 | +0 | 0.00% | 72,835 |
| 2025-03-31 | 2025-03-27 | 76.119 | 991 | +0 | 0.00% | 75,434 |
| 2025-03-28 | 2025-03-26 | 75.918 | 991 | +0 | 0.00% | 75,234 |
| 2025-03-27 | 2025-03-25 | 77.633 | 991 | +0 | 0.00% | 76,934 |
| 2025-03-26 | 2025-03-24 | 86.309 | 991 | +0 | 0.00% | 85,532 |
| 2025-03-25 | 2025-03-21 | 85.351 | 991 | +0 | 0.00% | 84,582 |
| 2025-03-24 | 2025-03-20 | 87.116 | 991 | +0 | 0.00% | 86,332 |
| 2025-03-21 | 2025-03-19 | 89.285 | 991 | +0 | 0.00% | 88,482 |
| 2025-03-20 | 2025-03-18 | 89.235 | 991 | +0 | 0.00% | 88,432 |
| 2025-03-19 | 2025-03-17 | 86.359 | 991 | +0 | 0.00% | 85,582 |
| 2025-03-18 | 2025-03-14 | 87.166 | 991 | +0 | 0.00% | 86,382 |
| 2025-03-17 | 2025-03-13 | 86.965 | 991 | +0 | 0.00% | 86,182 |
| 2025-03-14 | 2025-03-12 | 87.873 | 991 | +0 | 0.00% | 87,082 |
| 2025-03-13 | 2025-03-11 | 88.982 | 991 | +0 | 0.00% | 88,182 |
| 2025-03-12 | 2025-03-10 | 88.579 | 991 | +0 | 0.00% | 87,782 |
| 2025-03-11 | 2025-03-07 | 90.798 | 991 | +0 | 0.00% | 89,981 |
| 2025-03-10 | 2025-03-06 | 93.875 | 991 | +0 | 0.00% | 93,031 |
| 2025-03-07 | 2025-03-05 | 89.941 | 991 | +0 | 0.00% | 89,131 |
| 2025-03-06 | 2025-03-04 | 87.116 | 991 | +0 | 0.00% | 86,332 |
| 2025-03-05 | 2025-03-03 | 85.401 | 991 | +0 | 0.00% | 84,632 |
| 2025-03-04 | 2025-02-28 | 87.419 | 991 | +0 | 0.00% | 86,632 |
| 2025-03-03 | 2025-02-27 | 94.733 | 991 | +0 | 0.00% | 93,880 |
| 2025-02-28 | 2025-02-26 | 92.009 | 991 | +0 | 0.00% | 91,181 |
| 2025-02-27 | 2025-02-25 | 91.353 | 991 | +0 | 0.00% | 90,531 |
| 2025-02-26 | 2025-02-24 | 89.790 | 991 | +0 | 0.00% | 88,981 |
| 2025-02-25 | 2025-02-21 | 92.362 | 991 | +0 | 0.00% | 91,531 |
| 2025-02-24 | 2025-02-20 | 91.101 | 991 | +0 | 0.00% | 90,281 |
| 2025-02-21 | 2025-02-19 | 91.555 | 991 | +0 | 0.00% | 90,731 |
| 2025-02-20 | 2025-02-18 | 86.864 | 991 | +0 | 0.00% | 86,082 |
| 2025-02-19 | 2025-02-17 | 85.199 | 991 | +0 | 0.00% | 84,432 |
| 2025-02-18 | 2025-02-14 | 88.327 | 991 | +0 | 0.00% | 87,532 |
| 2025-02-17 | 2025-02-13 | 88.125 | 991 | +0 | 0.00% | 87,332 |
| 2025-02-14 | 2025-02-12 | 89.386 | 991 | +0 | 0.00% | 88,582 |
| 2025-02-13 | 2025-02-11 | 85.754 | 991 | +0 | 0.00% | 84,982 |
| 2025-02-12 | 2025-02-10 | 83.232 | 991 | +0 | 0.00% | 82,483 |
| 2025-02-11 | 2025-02-07 | 81.416 | 991 | +0 | 0.00% | 80,683 |
| 2025-02-10 | 2025-02-06 | 80.205 | 991 | +0 | 0.00% | 79,483 |
| 2025-02-07 | 2025-02-05 | 72.992 | 991 | +0 | 0.00% | 72,335 |
| 2025-02-06 | 2025-02-04 | 72.891 | 991 | +0 | 0.00% | 72,235 |
| 2025-02-05 | 2025-02-03 | 70.873 | 991 | +0 | 0.00% | 70,235 |
| 2025-02-04 | 2025-01-28 | 69.965 | 991 | +0 | 0.00% | 69,336 |
| 2025-02-03 | 2025-01-24 | 73.648 | 991 | +0 | 0.00% | 72,985 |
| 2025-01-27 | 2025-01-23 | 68.200 | 991 | +0 | 0.00% | 67,586 |
| 2025-01-24 | 2025-01-22 | 70.470 | 991 | +0 | 0.00% | 69,835 |
| 2025-01-23 | 2025-01-21 | 70.823 | 991 | +0 | 0.00% | 70,185 |
| 2025-01-22 | 2025-01-20 | 66.031 | 991 | +0 | 0.00% | 65,436 |
| 2025-01-21 | 2025-01-17 | 63.408 | 991 | +0 | 0.00% | 62,837 |
| 2025-01-20 | 2025-01-16 | 63.761 | 991 | +0 | 0.00% | 63,187 |
| 2025-01-17 | 2025-01-15 | 63.912 | 991 | +0 | 0.00% | 63,337 |
| 2025-01-16 | 2025-01-14 | 63.710 | 991 | +0 | 0.00% | 63,137 |
| 2025-01-15 | 2025-01-13 | 61.440 | 991 | +0 | 0.00% | 60,887 |
| 2025-01-14 | 2025-01-10 | 63.256 | 991 | +0 | 0.00% | 62,687 |
| 2025-01-13 | 2025-01-09 | 62.298 | 991 | +0 | 0.00% | 61,737 |
| 2025-01-10 | 2025-01-08 | 62.701 | 991 | +0 | 0.00% | 62,137 |
| 2025-01-09 | 2025-01-07 | 67.847 | 991 | +0 | 0.00% | 67,236 |
| 2025-01-08 | 2025-01-06 | 67.241 | 991 | +0 | 0.00% | 66,636 |
| 2025-01-07 | 2025-01-03 | 68.048 | 991 | +0 | 0.00% | 67,436 |
| 2025-01-06 | 2025-01-02 | 66.434 | 991 | +0 | 0.00% | 65,836 |
| 2025-01-03 | 2024-12-31 | 69.461 | 991 | +0 | 0.00% | 68,836 |
| 2025-01-02 | 2024-12-27 | 71.277 | 991 | +0 | 0.00% | 70,635 |
| 2024-12-30 | 2024-12-24 | 70.571 | 991 | +0 | 0.00% | 69,935 |
| 2024-12-27 | 2024-12-20 | 72.286 | 991 | +0 | 0.00% | 71,635 |
| 2024-12-23 | 2024-12-19 | 71.378 | 991 | +0 | 0.00% | 70,735 |
| 2024-12-20 | 2024-12-18 | 68.351 | 991 | +0 | 0.00% | 67,736 |
| 2024-12-19 | 2024-12-17 | 67.544 | 991 | +0 | 0.00% | 66,936 |
| 2024-12-18 | 2024-12-16 | 66.031 | 991 | +0 | 0.00% | 65,436 |
| 2024-12-17 | 2024-12-13 | 68.099 | 991 | +0 | 0.00% | 67,486 |
| 2024-12-16 | 2024-12-12 | 65.980 | 991 | +0 | 0.00% | 65,386 |
| 2024-12-13 | 2024-12-11 | 65.627 | 991 | +0 | 0.00% | 65,036 |
| 2024-12-12 | 2024-12-10 | 65.678 | 991 | +0 | 0.00% | 65,086 |
| 2024-12-11 | 2024-12-09 | 67.796 | 991 | +0 | 0.00% | 67,186 |
| 2024-12-10 | 2024-12-06 | 63.458 | 991 | +0 | 0.00% | 62,887 |
| 2024-12-09 | 2024-12-05 | 64.618 | 991 | +0 | 0.00% | 64,037 |
| 2024-12-06 | 2024-12-04 | 65.476 | 991 | +0 | 0.00% | 64,886 |
| 2024-12-05 | 2024-12-03 | 65.678 | 991 | +0 | 0.00% | 65,086 |
| 2024-12-04 | 2024-12-02 | 65.728 | 991 | +0 | 0.00% | 65,136 |
| 2024-12-03 | 2024-11-29 | 63.508 | 991 | +0 | 0.00% | 62,937 |
| 2024-12-02 | 2024-11-28 | 62.399 | 991 | +0 | 0.00% | 61,837 |
| 2024-11-29 | 2024-11-27 | 61.037 | 991 | +0 | 0.00% | 60,487 |
| 2024-11-28 | 2024-11-26 | 57.909 | 991 | +0 | 0.00% | 57,388 |
| 2024-11-27 | 2024-11-25 | 59.423 | 991 | +0 | 0.00% | 58,888 |
| 2024-11-26 | 2024-11-22 | 58.666 | 991 | +0 | 0.00% | 58,138 |
| 2024-11-25 | 2024-11-21 | 57.405 | 991 | +0 | 0.00% | 56,888 |
| 2024-11-22 | 2024-11-20 | 57.808 | 991 | +0 | 0.00% | 57,288 |
| 2024-11-21 | 2024-11-19 | 57.657 | 991 | +0 | 0.00% | 57,138 |
| 2024-11-20 | 2024-11-18 | 55.841 | 991 | +0 | 0.00% | 55,338 |
| 2024-11-19 | 2024-11-15 | 55.437 | 991 | +0 | 0.00% | 54,939 |
| 2024-11-18 | 2024-11-14 | 53.975 | 991 | +0 | 0.00% | 53,489 |
| 2024-11-15 | 2024-11-13 | 56.345 | 991 | +0 | 0.00% | 55,838 |
| 2024-11-14 | 2024-11-12 | 56.900 | 991 | +0 | 0.00% | 56,388 |
| 2024-11-13 | 2024-11-11 | 59.170 | 991 | +0 | 0.00% | 58,638 |
| 2024-11-12 | 2024-11-08 | 56.648 | 991 | +0 | 0.00% | 56,138 |
| 2024-11-11 | 2024-11-07 | 54.479 | 991 | +0 | 0.00% | 53,989 |
| 2024-11-08 | 2024-11-06 | 54.176 | 991 | +0 | 0.00% | 53,689 |
| 2024-11-07 | 2024-11-05 | 56.749 | 991 | +0 | 0.00% | 56,238 |
| 2024-11-06 | 2024-11-04 | 49.636 | 991 | +0 | 0.00% | 49,190 |
| 2024-11-05 | 2024-11-01 | 49.233 | 991 | +0 | 0.00% | 48,790 |
| 2024-11-04 | 2024-10-31 | 51.099 | 991 | +0 | 0.00% | 50,639 |
| 2024-11-01 | 2024-10-30 | 50.898 | 991 | +0 | 0.00% | 50,439 |
| 2024-10-31 | 2024-10-29 | 51.352 | 991 | +0 | 0.00% | 50,889 |
| 2024-10-30 | 2024-10-28 | 49.586 | 991 | +0 | 0.00% | 49,140 |
| 2024-10-29 | 2024-10-25 | 47.720 | 991 | +0 | 0.00% | 47,290 |
| 2024-10-28 | 2024-10-24 | 47.316 | 991 | +0 | 0.00% | 46,890 |
| 2024-10-25 | 2024-10-23 | 48.628 | 991 | +0 | 0.00% | 48,190 |
| 2024-10-24 | 2024-10-22 | 50.494 | 991 | +0 | 0.00% | 50,040 |
| 2024-10-23 | 2024-10-21 | 50.242 | 991 | +0 | 0.00% | 49,790 |
| 2024-10-22 | 2024-10-18 | 50.797 | 991 | +0 | 0.00% | 50,340 |
| 2024-10-21 | 2024-10-17 | 49.082 | 991 | +0 | 0.00% | 48,640 |
| 2024-10-18 | 2024-10-16 | 49.838 | 991 | +0 | 0.00% | 49,390 |
| 2024-10-17 | 2024-10-15 | 51.856 | 991 | +0 | 0.00% | 51,389 |
| 2024-10-16 | 2024-10-14 | 53.773 | 991 | +0 | 0.00% | 53,289 |
| 2024-10-15 | 2024-10-10 | 55.740 | 991 | +0 | 0.00% | 55,238 |
| 2024-10-14 | 2024-10-09 | 55.488 | 991 | +0 | 0.00% | 54,989 |
| 2024-10-10 | 2024-10-08 | 54.933 | 991 | +0 | 0.00% | 54,439 |
| 2024-10-09 | 2024-10-07 | 62.853 | 991 | +0 | 0.00% | 62,287 |
| 2024-10-08 | 2024-10-04 | 61.289 | 991 | +0 | 0.00% | 60,737 |
| 2024-10-07 | 2024-10-03 | 57.960 | 991 | +0 | 0.00% | 57,438 |
| 2024-10-04 | 2024-10-02 | 59.725 | 991 | +0 | 0.00% | 59,188 |
| 2024-10-03 | 2024-09-30 | 58.010 | 991 | +0 | 0.00% | 57,488 |
| 2024-10-02 | 2024-09-27 | 55.488 | 991 | +0 | 0.00% | 54,989 |
| 2024-09-30 | 2024-09-26 | 50.797 | 991 | +0 | 0.00% | 50,340 |
| 2024-09-27 | 2024-09-25 | 48.375 | 991 | +0 | 0.00% | 47,940 |
| 2024-09-26 | 2024-09-24 | 49.435 | 991 | +0 | 0.00% | 48,990 |
| 2024-09-25 | 2024-09-23 | 45.702 | 991 | +0 | 0.00% | 45,291 |
| 2024-09-24 | 2024-09-20 | 45.954 | 991 | +0 | 0.00% | 45,541 |
| 2024-09-23 | 2024-09-19 | 45.752 | 991 | +0 | 0.00% | 45,341 |
| 2024-09-20 | 2024-09-17 | 44.340 | 991 | +0 | 0.00% | 43,941 |
| 2024-09-19 | 2024-09-16 | 43.886 | 991 | +0 | 0.00% | 43,491 |
| 2024-09-17 | 2024-09-13 | 43.886 | 991 | +0 | 0.00% | 43,491 |
| 2024-09-16 | 2024-09-12 | 44.189 | 991 | +0 | 0.00% | 43,791 |
| 2024-09-13 | 2024-09-11 | 44.996 | 991 | +0 | 0.00% | 44,591 |
| 2024-09-12 | 2024-09-10 | 46.055 | 991 | +0 | 0.00% | 45,640 |
| 2024-09-11 | 2024-09-09 | 47.013 | 991 | +0 | 0.00% | 46,590 |
| 2024-09-10 | 2024-09-05 | 48.325 | 991 | +0 | 0.00% | 47,890 |
| 2024-09-09 | 2024-09-04 | 47.316 | 991 | +0 | 0.00% | 46,890 |
| 2024-09-05 | 2024-09-03 | 48.628 | 991 | +0 | 0.00% | 48,190 |
| 2024-09-04 | 2024-09-02 | 47.921 | 991 | +0 | 0.00% | 47,490 |
| 2024-09-03 | 2024-08-30 | 48.728 | 991 | +0 | 0.00% | 48,290 |
| 2024-09-02 | 2024-08-29 | 48.728 | 991 | +0 | 0.00% | 48,290 |
| 2024-08-30 | 2024-08-28 | 46.761 | 991 | +0 | 0.00% | 46,340 |
| 2024-08-29 | 2024-08-27 | 47.770 | 991 | +0 | 0.00% | 47,340 |
| 2024-08-28 | 2024-08-26 | 47.064 | 991 | +0 | 0.00% | 46,640 |
| 2024-08-27 | 2024-08-23 | 48.073 | 991 | +0 | 0.00% | 47,640 |
| 2024-08-26 | 2024-08-22 | 48.930 | 991 | +0 | 0.00% | 48,490 |
| 2024-08-23 | 2024-08-21 | 49.687 | 991 | +0 | 0.00% | 49,240 |
| 2024-08-22 | 2024-08-20 | 45.853 | 991 | +0 | 0.00% | 45,441 |
| 2024-08-21 | 2024-08-19 | 46.509 | 991 | +0 | 0.00% | 46,090 |
| 2024-08-20 | 2024-08-16 | 45.601 | 991 | +0 | 0.00% | 45,191 |
| 2024-08-19 | 2024-08-15 | 45.197 | 991 | +0 | 0.00% | 44,791 |
| 2024-08-16 | 2024-08-14 | 44.693 | 991 | +0 | 0.00% | 44,291 |
| 2024-08-15 | 2024-08-13 | 44.743 | 991 | +0 | 0.00% | 44,341 |
| 2024-08-14 | 2024-08-12 | 43.634 | 991 | +0 | 0.00% | 43,241 |
| 2024-08-13 | 2024-08-09 | 43.079 | 991 | +0 | 0.00% | 42,691 |
| 2024-08-12 | 2024-08-08 | 43.583 | 991 | +0 | 0.00% | 43,191 |
| 2024-08-09 | 2024-08-07 | 42.272 | 991 | +0 | 0.00% | 41,891 |
| 2024-08-08 | 2024-08-06 | 40.658 | 991 | +0 | 0.00% | 40,292 |
| 2024-08-07 | 2024-08-05 | 39.901 | 991 | +0 | 0.00% | 39,542 |
| 2024-08-06 | 2024-08-02 | 42.322 | 991 | +0 | 0.00% | 41,941 |
| 2024-08-05 | 2024-08-01 | 43.987 | 991 | +0 | 0.00% | 43,591 |
| 2024-08-02 | 2024-07-31 | 44.289 | 991 | +0 | 0.00% | 43,891 |
| 2024-08-01 | 2024-07-30 | 42.120 | 991 | +0 | 0.00% | 41,741 |
| 2024-07-31 | 2024-07-29 | 44.693 | 991 | +0 | 0.00% | 44,291 |
| 2024-07-30 | 2024-07-26 | 46.307 | 991 | +0 | 0.00% | 45,890 |
| 2024-07-29 | 2024-07-25 | 46.761 | 991 | +0 | 0.00% | 46,340 |
| 2024-07-26 | 2024-07-24 | 47.165 | 991 | +0 | 0.00% | 46,740 |
| 2024-07-25 | 2024-07-23 | 48.022 | 991 | +0 | 0.00% | 47,590 |
| 2024-07-24 | 2024-07-22 | 49.182 | 991 | +0 | 0.00% | 48,740 |
| 2024-07-23 | 2024-07-19 | 48.678 | 991 | +0 | 0.00% | 48,240 |
| 2024-07-22 | 2024-07-18 | 50.090 | 991 | +0 | 0.00% | 49,640 |
| 2024-07-19 | 2024-07-17 | 50.998 | 991 | +0 | 0.00% | 50,539 |
| 2024-07-18 | 2024-07-16 | 52.764 | 991 | +0 | 0.00% | 52,289 |
| 2024-07-17 | 2024-07-15 | 49.334 | 991 | +0 | 0.00% | 48,890 |
| 2024-07-16 | 2024-07-12 | 50.494 | 991 | +0 | 0.00% | 50,040 |
| 2024-07-15 | 2024-07-11 | 48.628 | 991 | +0 | 0.00% | 48,190 |
| 2024-07-12 | 2024-07-10 | 46.509 | 991 | +0 | 0.00% | 46,090 |
| 2024-07-11 | 2024-07-09 | 46.913 | 991 | +0 | 0.00% | 46,490 |
| 2024-07-10 | 2024-07-08 | 43.533 | 991 | +0 | 0.00% | 43,141 |
| 2024-07-09 | 2024-07-05 | 44.794 | 991 | +0 | 0.00% | 44,391 |
| 2024-07-08 | 2024-07-04 | 46.206 | 991 | +0 | 0.00% | 45,790 |
| 2024-07-05 | 2024-07-03 | 47.467 | 991 | +0 | 0.00% | 47,040 |
| 2024-07-04 | 2024-07-02 | 46.862 | 991 | +0 | 0.00% | 46,440 |
| 2024-07-03 | 2024-06-28 | 48.678 | 991 | +0 | 0.00% | 48,240 |
| 2024-07-02 | 2024-06-27 | 48.426 | 991 | +0 | 0.00% | 47,990 |
| 2024-06-28 | 2024-06-26 | 49.586 | 991 | +0 | 0.00% | 49,140 |
| 2024-06-27 | 2024-06-25 | 47.972 | 991 | +0 | 0.00% | 47,540 |
| 2024-06-26 | 2024-06-24 | 49.687 | 991 | +0 | 0.00% | 49,240 |
| 2024-06-25 | 2024-06-21 | 49.687 | 991 | +0 | 0.00% | 49,240 |
| 2024-06-24 | 2024-06-20 | 51.705 | 991 | +0 | 0.00% | 51,239 |
| 2024-06-21 | 2024-06-19 | 52.461 | 991 | +0 | 0.00% | 51,989 |
| 2024-06-20 | 2024-06-18 | 52.108 | 991 | +0 | 0.00% | 51,639 |
| 2024-06-19 | 2024-06-17 | 50.191 | 991 | +0 | 0.00% | 49,740 |
| 2024-06-18 | 2024-06-14 | 49.132 | 991 | +0 | 0.00% | 48,690 |
| 2024-06-17 | 2024-06-13 | 47.467 | 991 | +0 | 0.00% | 47,040 |
| 2024-06-14 | 2024-06-12 | 45.954 | 991 | +0 | 0.00% | 45,541 |
| 2024-06-13 | 2024-06-11 | 46.862 | 991 | +0 | 0.00% | 46,440 |
| 2024-06-12 | 2024-06-07 | 47.972 | 991 | +0 | 0.00% | 47,540 |
| 2024-06-11 | 2024-06-06 | 49.384 | 991 | +0 | 0.00% | 48,940 |
| 2024-06-07 | 2024-06-05 | 47.316 | 991 | +0 | 0.00% | 46,890 |
| 2024-06-06 | 2024-06-04 | 45.197 | 991 | +0 | 0.00% | 44,791 |
| 2024-06-05 | 2024-06-03 | 44.340 | 991 | +0 | 0.00% | 43,941 |
| 2024-06-04 | 2024-05-31 | 43.331 | 991 | +0 | 0.00% | 42,941 |
| 2024-06-03 | 2024-05-30 | 45.651 | 991 | +0 | 0.00% | 45,241 |
| 2024-05-31 | 2024-05-29 | 43.452 | 991 | +0 | 0.00% | 43,061 |
| 2024-05-30 | 2024-05-28 | 42.489 | 991 | +5 | 0.00% | 42,106 |
| 2024-05-29 | 2024-05-27 | 42.387 | 986 | +0 | 0.00% | 41,794 |
| 2024-05-28 | 2024-05-24 | 42.844 | 986 | +0 | 0.00% | 42,244 |
| 2024-05-27 | 2024-05-23 | 44.111 | 986 | +0 | 0.00% | 43,494 |
| 2024-05-24 | 2024-05-22 | 45.278 | 986 | +0 | 0.00% | 44,644 |
| 2024-05-23 | 2024-05-21 | 44.314 | 986 | +0 | 0.00% | 43,694 |
| 2024-05-22 | 2024-05-20 | 44.720 | 986 | +0 | 0.00% | 44,094 |
| 2024-05-21 | 2024-05-17 | 44.568 | 986 | +0 | 0.00% | 43,944 |
| 2024-05-20 | 2024-05-16 | 43.858 | 986 | +0 | 0.00% | 43,244 |
| 2024-05-17 | 2024-05-14 | 43.402 | 986 | +0 | 0.00% | 42,794 |
| 2024-05-16 | 2024-05-13 | 42.540 | 986 | +0 | 0.00% | 41,944 |
| 2024-05-14 | 2024-05-10 | 42.742 | 986 | +0 | 0.00% | 42,144 |
| 2024-05-13 | 2024-05-09 | 43.503 | 986 | +0 | 0.00% | 42,894 |
| 2024-05-10 | 2024-05-08 | 41.221 | 986 | +0 | 0.00% | 40,644 |
| 2024-05-09 | 2024-05-07 | 42.185 | 986 | +0 | 0.00% | 41,594 |
| 2024-05-08 | 2024-05-06 | 41.627 | 986 | +0 | 0.00% | 41,044 |
| 2024-05-07 | 2024-05-03 | 41.982 | 986 | +0 | 0.00% | 41,394 |
| 2024-05-06 | 2024-05-02 | 40.511 | 986 | +0 | 0.00% | 39,944 |
| 2024-05-03 | 2024-04-30 | 38.940 | 986 | +0 | 0.00% | 38,395 |
| 2024-05-02 | 2024-04-29 | 39.548 | 986 | +0 | 0.00% | 38,994 |
| 2024-04-30 | 2024-04-26 | 38.686 | 986 | +0 | 0.00% | 38,145 |
| 2024-04-29 | 2024-04-25 | 35.999 | 986 | +0 | 0.00% | 35,495 |
| 2024-04-26 | 2024-04-24 | 34.934 | 986 | +0 | 0.00% | 34,445 |
| 2024-04-25 | 2024-04-23 | 36.252 | 986 | +0 | 0.00% | 35,745 |
| 2024-04-24 | 2024-04-22 | 37.165 | 986 | +0 | 0.00% | 36,645 |
| 2024-04-23 | 2024-04-19 | 36.151 | 986 | +0 | 0.00% | 35,645 |
| 2024-04-22 | 2024-04-18 | 38.027 | 986 | +0 | 0.00% | 37,495 |
| 2024-04-19 | 2024-04-17 | 37.976 | 986 | +0 | 0.00% | 37,445 |
| 2024-04-18 | 2024-04-16 | 37.621 | 986 | +0 | 0.00% | 37,095 |
| 2024-04-17 | 2024-04-15 | 40.207 | 986 | +0 | 0.00% | 39,644 |
| 2024-04-16 | 2024-04-12 | 41.678 | 986 | +0 | 0.00% | 41,094 |
| 2024-04-15 | 2024-04-11 | 42.033 | 986 | +0 | 0.00% | 41,444 |
| 2024-04-12 | 2024-04-10 | 41.171 | 986 | +0 | 0.00% | 40,594 |
| 2024-04-11 | 2024-04-09 | 39.954 | 986 | +0 | 0.00% | 39,394 |
| 2024-04-10 | 2024-04-08 | 39.092 | 986 | +0 | 0.00% | 38,544 |
| 2024-04-09 | 2024-04-05 | 38.686 | 986 | +0 | 0.00% | 38,145 |
| 2024-04-08 | 2024-04-03 | 39.903 | 986 | +0 | 0.00% | 39,344 |
| 2024-04-05 | 2024-04-02 | 40.866 | 986 | +0 | 0.00% | 40,294 |
| 2024-04-03 | 2024-03-28 | 40.511 | 986 | +0 | 0.00% | 39,944 |
| 2024-04-02 | 2024-03-27 | 40.106 | 986 | +0 | 0.00% | 39,544 |
| 2024-03-28 | 2024-03-26 | 42.134 | 986 | +0 | 0.00% | 41,544 |
| 2024-03-27 | 2024-03-25 | 43.604 | 986 | +0 | 0.00% | 42,994 |
| 2024-03-26 | 2024-03-22 | 44.314 | 986 | +0 | 0.00% | 43,694 |
| 2024-03-25 | 2024-03-21 | 47.508 | 986 | +0 | 0.00% | 46,843 |
| 2024-03-22 | 2024-03-20 | 54.708 | 986 | +0 | 0.00% | 53,942 |
| 2024-03-21 | 2024-03-19 | 54.607 | 986 | +0 | 0.00% | 53,842 |
| 2024-03-20 | 2024-03-18 | 55.570 | 986 | +0 | 0.00% | 54,792 |
| 2024-03-19 | 2024-03-15 | 53.643 | 986 | +0 | 0.00% | 52,892 |
| 2024-03-18 | 2024-03-14 | 53.694 | 986 | +0 | 0.00% | 52,942 |
| 2024-03-15 | 2024-03-13 | 55.317 | 986 | +0 | 0.00% | 54,542 |
| 2024-03-14 | 2024-03-12 | 55.469 | 986 | +0 | 0.00% | 54,692 |
| 2024-03-13 | 2024-03-11 | 51.970 | 986 | +0 | 0.00% | 51,243 |
| 2024-03-12 | 2024-03-08 | 50.551 | 986 | +0 | 0.00% | 49,843 |
| 2024-03-11 | 2024-03-07 | 48.928 | 986 | +0 | 0.00% | 48,243 |
| 2024-03-08 | 2024-03-06 | 50.500 | 986 | +0 | 0.00% | 49,793 |
| 2024-03-07 | 2024-03-05 | 50.044 | 986 | +0 | 0.00% | 49,343 |
| 2024-03-06 | 2024-03-04 | 52.629 | 986 | +0 | 0.00% | 51,893 |
| 2024-03-05 | 2024-03-01 | 51.615 | 986 | +0 | 0.00% | 50,893 |
| 2024-03-04 | 2024-02-29 | 51.514 | 986 | +0 | 0.00% | 50,793 |
| 2024-03-01 | 2024-02-28 | 51.920 | 986 | +0 | 0.00% | 51,193 |
| 2024-02-29 | 2024-02-27 | 53.846 | 986 | +0 | 0.00% | 53,092 |
| 2024-02-28 | 2024-02-26 | 52.782 | 986 | +0 | 0.00% | 52,043 |
| 2024-02-27 | 2024-02-23 | 51.869 | 986 | +0 | 0.00% | 51,143 |
| 2024-02-26 | 2024-02-22 | 51.615 | 986 | +0 | 0.00% | 50,893 |
| 2024-02-23 | 2024-02-21 | 50.753 | 986 | +0 | 0.00% | 50,043 |
| 2024-02-22 | 2024-02-20 | 48.928 | 986 | +0 | 0.00% | 48,243 |
| 2024-02-21 | 2024-02-19 | 50.246 | 986 | +0 | 0.00% | 49,543 |
| 2024-02-20 | 2024-02-16 | 51.260 | 986 | +0 | 0.00% | 50,543 |
| 2024-02-19 | 2024-02-15 | 50.601 | 986 | +0 | 0.00% | 49,893 |
| 2024-02-16 | 2024-02-14 | 49.942 | 986 | +0 | 0.00% | 49,243 |
| 2024-02-15 | 2024-02-09 | 48.827 | 986 | +0 | 0.00% | 48,143 |
| 2024-02-14 | 2024-02-07 | 49.739 | 986 | +0 | 0.00% | 49,043 |
| 2024-02-08 | 2024-02-06 | 49.131 | 986 | +0 | 0.00% | 48,443 |
| 2024-02-07 | 2024-02-05 | 45.937 | 986 | +0 | 0.00% | 45,294 |
| 2024-02-06 | 2024-02-02 | 47.204 | 986 | +0 | 0.00% | 46,543 |
| 2024-02-05 | 2024-02-01 | 48.675 | 986 | +0 | 0.00% | 47,993 |
| 2024-02-02 | 2024-01-31 | 48.421 | 986 | +0 | 0.00% | 47,743 |
| 2024-02-01 | 2024-01-30 | 54.810 | 986 | +0 | 0.00% | 54,042 |
| 2024-01-31 | 2024-01-29 | 56.179 | 986 | +0 | 0.00% | 55,392 |
| 2024-01-30 | 2024-01-26 | 57.345 | 986 | +0 | 0.00% | 56,542 |
| 2024-01-29 | 2024-01-25 | 60.894 | 986 | +0 | 0.00% | 60,041 |
| 2024-01-26 | 2024-01-24 | 60.640 | 986 | +0 | 0.00% | 59,791 |
| 2024-01-25 | 2024-01-23 | 57.345 | 986 | +0 | 0.00% | 56,542 |
| 2024-01-24 | 2024-01-22 | 54.607 | 986 | +0 | 0.00% | 53,842 |
| 2024-01-23 | 2024-01-19 | 57.446 | 986 | +0 | 0.00% | 56,642 |
| 2024-01-22 | 2024-01-18 | 56.736 | 986 | +0 | 0.00% | 55,942 |
| 2024-01-19 | 2024-01-17 | 56.381 | 986 | +0 | 0.00% | 55,592 |
| 2024-01-18 | 2024-01-16 | 58.815 | 986 | +0 | 0.00% | 57,992 |
| 2024-01-17 | 2024-01-15 | 60.235 | 986 | +0 | 0.00% | 59,392 |
| 2024-01-16 | 2024-01-12 | 62.618 | 986 | +0 | 0.00% | 61,741 |
| 2024-01-15 | 2024-01-11 | 61.249 | 986 | +0 | 0.00% | 60,391 |
| 2024-01-12 | 2024-01-10 | 61.807 | 986 | +0 | 0.00% | 60,941 |
| 2024-01-11 | 2024-01-09 | 62.212 | 986 | +0 | 0.00% | 61,341 |
| 2024-01-10 | 2024-01-08 | 62.466 | 986 | +0 | 0.00% | 61,591 |
| 2024-01-09 | 2024-01-05 | 63.835 | 986 | +0 | 0.00% | 62,941 |
| 2024-01-08 | 2024-01-04 | 64.899 | 986 | +0 | 0.00% | 63,991 |
| 2024-01-05 | 2024-01-03 | 65.964 | 986 | +0 | 0.00% | 65,041 |
| 2024-01-04 | 2024-01-02 | 68.601 | 986 | +0 | 0.00% | 67,640 |
| 2024-01-03 | 2023-12-29 | 71.846 | 986 | +0 | 0.00% | 70,840 |
| 2024-01-02 | 2023-12-28 | 72.657 | 986 | +0 | 0.00% | 71,640 |
| 2023-12-29 | 2023-12-27 | 70.223 | 986 | +0 | 0.00% | 69,240 |
| 2023-12-28 | 2023-12-22 | 71.136 | 986 | +0 | 0.00% | 70,140 |
| 2023-12-27 | 2023-12-21 | 71.237 | 986 | +0 | 0.00% | 70,240 |
| 2023-12-22 | 2023-12-20 | 72.403 | 986 | +0 | 0.00% | 71,390 |
| 2023-12-21 | 2023-12-19 | 72.454 | 986 | +0 | 0.00% | 71,440 |
| 2023-12-20 | 2023-12-18 | 72.708 | 986 | +0 | 0.00% | 71,690 |
| 2023-12-19 | 2023-12-15 | 73.113 | 986 | +0 | 0.00% | 72,090 |
| 2023-12-18 | 2023-12-14 | 74.634 | 986 | +0 | 0.00% | 73,589 |
| 2023-12-15 | 2023-12-13 | 71.542 | 986 | +0 | 0.00% | 70,540 |
| 2023-12-14 | 2023-12-12 | 70.781 | 986 | +0 | 0.00% | 69,790 |
| 2023-12-13 | 2023-12-11 | 69.108 | 986 | +0 | 0.00% | 68,140 |
| 2023-12-12 | 2023-12-08 | 69.158 | 986 | +0 | 0.00% | 68,190 |
| 2023-12-11 | 2023-12-07 | 67.739 | 986 | +0 | 0.00% | 66,790 |
| 2023-12-08 | 2023-12-06 | 68.195 | 986 | +0 | 0.00% | 67,240 |
| 2023-12-07 | 2023-12-05 | 66.116 | 986 | +0 | 0.00% | 65,191 |
| 2023-12-06 | 2023-12-04 | 69.716 | 986 | +0 | 0.00% | 68,740 |
| 2023-12-05 | 2023-12-01 | 73.468 | 986 | +0 | 0.00% | 72,440 |
| 2023-12-04 | 2023-11-30 | 75.192 | 986 | +0 | 0.00% | 74,139 |
| 2023-12-01 | 2023-11-29 | 74.482 | 986 | +0 | 0.00% | 73,440 |
| 2023-11-30 | 2023-11-28 | 76.105 | 986 | +0 | 0.00% | 75,039 |
| 2023-11-29 | 2023-11-27 | 72.657 | 986 | +0 | 0.00% | 71,640 |
| 2023-11-28 | 2023-11-24 | 70.730 | 986 | +0 | 0.00% | 69,740 |
| 2023-11-27 | 2023-11-23 | 72.809 | 986 | +0 | 0.00% | 71,790 |
| 2023-11-24 | 2023-11-22 | 69.564 | 986 | +0 | 0.00% | 68,590 |
| 2023-11-23 | 2023-11-21 | 72.454 | 986 | +0 | 0.00% | 71,440 |
| 2023-11-22 | 2023-11-20 | 74.229 | 986 | +0 | 0.00% | 73,190 |
| 2023-11-21 | 2023-11-17 | 74.279 | 986 | +0 | 0.00% | 73,240 |
| 2023-11-20 | 2023-11-16 | 73.772 | 986 | +0 | 0.00% | 72,740 |
| 2023-11-17 | 2023-11-15 | 76.967 | 986 | +0 | 0.00% | 75,889 |
| 2023-11-16 | 2023-11-14 | 72.201 | 986 | +0 | 0.00% | 71,190 |
| 2023-11-15 | 2023-11-13 | 70.933 | 986 | +0 | 0.00% | 69,940 |
| 2023-11-14 | 2023-11-10 | 69.158 | 986 | +0 | 0.00% | 68,190 |
| 2023-11-13 | 2023-11-09 | 70.122 | 986 | +0 | 0.00% | 69,140 |
| 2023-11-10 | 2023-11-08 | 71.694 | 986 | +0 | 0.00% | 70,690 |
| 2023-11-09 | 2023-11-07 | 72.860 | 986 | +0 | 0.00% | 71,840 |
| 2023-11-08 | 2023-11-06 | 73.468 | 986 | +0 | 0.00% | 72,440 |
| 2023-11-07 | 2023-11-03 | 69.767 | 986 | +0 | 0.00% | 68,790 |
| 2023-11-06 | 2023-11-02 | 66.268 | 986 | +0 | 0.00% | 65,341 |
| 2023-11-03 | 2023-11-01 | 65.204 | 986 | +0 | 0.00% | 64,291 |
| 2023-11-02 | 2023-10-31 | 66.471 | 986 | +0 | 0.00% | 65,541 |
| 2023-11-01 | 2023-10-30 | 70.274 | 986 | +0 | 0.00% | 69,290 |
| 2023-10-31 | 2023-10-27 | 66.015 | 986 | +0 | 0.00% | 65,091 |
| 2023-10-30 | 2023-10-26 | 65.052 | 986 | +0 | 0.00% | 64,141 |
| 2023-10-27 | 2023-10-25 | 65.711 | 986 | +0 | 0.00% | 64,791 |
| 2023-10-26 | 2023-10-24 | 64.139 | 986 | +0 | 0.00% | 63,241 |
| 2023-10-25 | 2023-10-20 | 65.508 | 986 | +0 | 0.00% | 64,591 |
| 2023-10-24 | 2023-10-19 | 66.218 | 986 | -493 | 0.00% | 65,291 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,479 | +10 | 0.00% | 117,555 |
| 2023-03-15 | 2023-03-13 | 90.305 | 1,469 | +294 | 0.00% | 132,658 |
| 2023-03-14 | 2023-03-10 | 88.467 | 1,175 | +293 | 0.00% | 103,949 |
| 2023-02-10 | 2023-02-08 | 104.139 | 882 | -391 | 0.00% | 91,851 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,273 | +391 | 0.00% | 142,317 |
| 2023-01-09 | 2023-01-05 | 94.797 | 882 | -489 | 0.00% | 83,611 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,371 | +489 | 0.00% | 120,659 |
| 2023-01-03 | 2022-12-29 | 92.296 | 882 | -1,958 | 0.00% | 81,405 |
| 2022-12-16 | 2022-12-14 | 96.431 | 2,840 | +489 | 0.00% | 273,863 |
| 2022-12-08 | 2022-12-06 | 103.016 | 2,351 | +980 | 0.00% | 242,191 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,371 | +489 | 0.00% | 145,294 |
| 2022-11-21 | 2022-11-17 | 97.196 | 882 | -97 | 0.00% | 85,727 |
| 2022-09-30 | 2022-09-28 | 78.870 | 979 | -392 | 0.00% | 77,214 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,371 | -588 | 0.00% | 111,210 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,959 | -294 | 0.00% | 214,809 |
| 2022-07-08 | 2022-07-06 | 113.736 | 2,253 | +294 | 0.00% | 256,248 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,959 | -294 | 0.00% | 236,610 |
| 2022-06-24 | 2022-06-22 | 109.754 | 2,253 | +294 | 0.00% | 247,277 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,959 | -392 | 0.00% | 230,610 |
| 2022-06-13 | 2022-06-09 | 119.249 | 2,351 | +392 | 0.00% | 280,355 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,959 | +20 | 0.00% | 225,460 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,939 | -2,909 | 0.00% | 234,756 |
| 2022-04-11 | 2022-04-07 | 119.111 | 4,848 | +194 | 0.00% | 577,451 |
| 2022-04-06 | 2022-04-01 | 128.393 | 4,654 | -194 | 0.00% | 597,539 |
| 2022-03-28 | 2022-03-24 | 133.446 | 4,848 | +194 | 0.00% | 646,945 |
| 2022-03-24 | 2022-03-22 | 149.121 | 4,654 | -194 | 0.00% | 694,009 |
| 2022-03-16 | 2022-03-14 | 127.361 | 4,848 | +97 | 0.00% | 617,448 |
| 2022-03-04 | 2022-03-02 | 171.293 | 4,751 | +193 | 0.00% | 813,814 |
| 2022-03-02 | 2022-02-28 | 192.537 | 4,558 | +2,910 | 0.00% | 877,585 |
| 2022-02-14 | 2022-02-10 | 202.747 | 1,648 | +193 | 0.00% | 334,127 |
| 2022-02-10 | 2022-02-08 | 203.881 | 1,455 | +97 | 0.00% | 296,647 |
| 2022-02-07 | 2022-01-31 | 205.944 | 1,358 | +97 | 0.00% | 279,672 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,261 | +194 | 0.00% | 272,049 |
| 2022-01-14 | 2022-01-12 | 232.447 | 1,067 | -194 | 0.00% | 248,021 |
| 2022-01-12 | 2022-01-10 | 227.497 | 1,261 | +194 | 0.00% | 286,874 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,067 | +194 | 0.00% | 244,720 |
| 2022-01-07 | 2022-01-05 | 236.572 | 873 | +776 | 0.00% | 206,528 |
| 2021-12-29 | 2021-12-24 | 260.498 | 97 | -388 | 0.00% | 25,268 |
| 2021-12-09 | 2021-12-07 | 235.541 | 485 | +388 | 0.00% | 114,237 |
| 2021-11-24 | 2021-11-22 | 241.729 | 97 | -970 | 0.00% | 23,448 |
| 2021-11-08 | 2021-11-04 | 219.660 | 1,067 | +97 | 0.00% | 234,377 |
| 2021-09-23 | 2021-09-20 | 221.722 | 970 | +194 | 0.00% | 215,070 |
| 2021-09-17 | 2021-09-15 | 233.891 | 776 | +388 | 0.00% | 181,499 |
| 2021-08-25 | 2021-08-23 | 226.672 | 388 | -388 | 0.00% | 87,949 |
| 2021-08-24 | 2021-08-20 | 221.722 | 776 | +388 | 0.00% | 172,056 |
| 2021-08-18 | 2021-08-16 | 223.372 | 388 | +388 | 0.00% | 86,668 |
| 2021-08-17 | 2021-08-13 | 228.941 | 0 | -388 | ||
| 2021-08-12 | 2021-08-10 | 226.878 | 388 | +388 | 0.00% | 88,029 |
| 2021-07-07 | 2021-07-05 | 250.185 | 0 | -194 | ||
| 2021-06-30 | 2021-06-28 | 249.360 | 194 | -97 | 0.00% | 48,376 |
| 2021-06-29 | 2021-06-25 | 243.379 | 291 | +194 | 0.00% | 70,823 |
| 2021-06-28 | 2021-06-24 | 247.297 | 97 | -388 | 0.00% | 23,988 |
| 2021-06-22 | 2021-06-18 | 235.747 | 485 | -485 | 0.00% | 114,337 |
| 2021-06-01 | 2021-05-28 | 203.675 | 970 | -194 | 0.00% | 197,565 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,164 | +7 | 0.00% | 230,520 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,157 | -3,376 | 0.00% | 212,699 |
| 2021-05-17 | 2021-05-13 | 171.083 | 4,533 | +2,893 | 0.00% | 775,519 |
| 2021-05-11 | 2021-05-07 | 176.475 | 1,640 | +483 | 0.00% | 289,418 |
| 2021-05-03 | 2021-04-29 | 202.811 | 1,157 | +193 | 0.00% | 234,652 |
| 2021-04-21 | 2021-04-19 | 201.774 | 964 | -193 | 0.00% | 194,510 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,157 | -483 | 0.00% | 221,936 |
| 2021-04-12 | 2021-04-08 | 189.954 | 1,640 | -192 | 0.00% | 311,524 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,832 | +192 | 0.00% | 347,236 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,640 | +193 | 0.00% | 309,144 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,447 | -193 | 0.00% | 293,767 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,640 | +193 | 0.00% | 311,694 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,447 | +97 | 0.00% | 296,168 |
| 2021-02-24 | 2021-02-22 | 220.438 | 1,350 | +289 | 0.00% | 297,591 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,061 | +193 | 0.00% | 246,426 |
| 2021-02-22 | 2021-02-18 | 234.954 | 868 | +386 | 0.00% | 203,940 |
| 2021-02-19 | 2021-02-17 | 240.968 | 482 | +482 | 0.00% | 116,146 |
| 2021-02-17 | 2021-02-11 | 230.184 | 0 | -386 | ||
| 2021-01-13 | 2021-01-11 | 206.336 | 386 | +386 | 0.00% | 79,646 |
| 2020-12-29 | 2020-12-24 | 168.387 | 0 | -96 | ||
| 2020-11-24 | 2020-11-20 | 162.684 | 96 | -193 | 0.00% | 15,618 |
| 2020-11-05 | 2020-11-03 | 146.198 | 289 | -97 | 0.00% | 42,251 |
| 2020-10-09 | 2020-10-07 | 130.230 | 386 | -578 | 0.00% | 50,269 |
| 2020-09-01 | 2020-08-28 | 122.454 | 964 | -965 | 0.00% | 118,046 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,929 | +965 | 0.00% | 238,014 |
| 2020-08-24 | 2020-08-20 | 130.749 | 964 | +675 | 0.00% | 126,042 |
| 2020-08-21 | 2020-08-19 | 129.608 | 289 | +96 | 0.00% | 37,457 |
| 2020-08-10 | 2020-08-06 | 152.938 | 193 | +97 | 0.00% | 29,517 |
| 2020-07-13 | 2020-07-09 | 152.834 | 96 | -483 | 0.00% | 14,672 |
| 2020-07-10 | 2020-07-08 | 149.309 | 579 | -385 | 0.00% | 86,450 |
| 2020-06-30 | 2020-06-26 | 130.956 | 964 | -97 | 0.00% | 126,242 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,061 | -289 | 0.00% | 125,523 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,350 | -482 | 0.00% | 151,175 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,832 | +96 | 0.00% | 196,032 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,736 | -289 | 0.00% | 189,540 |
| 2020-05-28 | 2020-05-26 | 112.620 | 2,025 | -965 | 0.00% | 228,056 |
| 2020-05-27 | 2020-05-25 | 110.844 | 2,990 | +980 | 0.00% | 331,425 |
| 2020-05-26 | 2020-05-22 | 109.695 | 2,010 | +478 | 0.00% | 220,487 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,532 | +479 | 0.00% | 173,815 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,053 | -479 | 0.00% | 132,670 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,532 | -382 | 0.00% | 185,178 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,914 | -958 | 0.00% | 219,555 |
| 2020-04-28 | 2020-04-24 | 111.262 | 2,872 | -478 | 0.00% | 319,545 |
| 2020-04-24 | 2020-04-22 | 111.680 | 3,350 | +478 | 0.00% | 374,128 |
| 2020-04-21 | 2020-04-17 | 118.053 | 2,872 | -957 | 0.00% | 339,048 |
| 2020-04-20 | 2020-04-16 | 114.605 | 3,829 | +957 | 0.00% | 438,824 |
| 2020-04-15 | 2020-04-09 | 117.531 | 2,872 | +383 | 0.00% | 337,548 |
| 2020-04-14 | 2020-04-08 | 117.217 | 2,489 | -861 | 0.00% | 291,753 |
| 2020-04-09 | 2020-04-07 | 121.187 | 3,350 | -192 | 0.00% | 405,976 |
| 2020-04-08 | 2020-04-06 | 114.919 | 3,542 | -478 | 0.00% | 407,042 |
| 2020-04-06 | 2020-04-02 | 112.411 | 4,020 | +861 | 0.00% | 451,894 |
| 2020-03-26 | 2020-03-24 | 108.024 | 3,159 | -670 | 0.00% | 341,247 |
| 2020-03-23 | 2020-03-19 | 98.987 | 3,829 | -957 | 0.00% | 379,020 |
| 2020-03-20 | 2020-03-18 | 96.532 | 4,786 | +2,106 | 0.00% | 462,001 |
| 2020-03-18 | 2020-03-16 | 107.919 | 2,680 | +1,148 | 0.00% | 289,223 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,532 | +1,532 | 0.00% | 185,979 |
| 2020-03-05 | 2020-03-03 | 133.097 | 0 | -766 | ||
| 2020-03-04 | 2020-03-02 | 133.097 | 766 | -478 | 0.00% | 101,952 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,244 | +957 | 0.00% | 157,515 |
| 2020-03-02 | 2020-02-27 | 133.619 | 287 | +287 | 0.00% | 38,349 |
| 2020-02-27 | 2020-02-25 | 139.261 | 0 | -766 | ||
| 2020-02-20 | 2020-02-18 | 133.201 | 766 | +766 | 0.00% | 102,032 |
| 2020-02-14 | 2020-02-12 | 139.156 | 0 | -1,244 | ||
| 2020-02-12 | 2020-02-10 | 132.992 | 1,244 | +765 | 0.00% | 165,442 |
| 2020-02-11 | 2020-02-07 | 132.052 | 479 | +479 | 0.00% | 63,253 |
| 2020-02-06 | 2020-02-04 | 140.619 | 0 | -479 | ||
| 2020-02-05 | 2020-02-03 | 134.141 | 479 | +479 | 0.00% | 64,254 |
| 2019-11-04 | 2019-10-31 | 132.470 | 0 | -96 | ||
| 2019-07-26 | 2019-07-24 | 97.576 | 96 | -478 | 0.00% | 9,367 |
| 2019-07-25 | 2019-07-23 | 94.286 | 574 | -192 | 0.00% | 54,120 |
| 2019-05-31 | 2019-05-29 | 72.909 | 766 | +8 | 0.00% | 55,848 |
| 2019-05-21 | 2019-05-17 | 80.400 | 758 | +189 | 0.00% | 60,943 |
| 2019-05-10 | 2019-05-08 | 95.646 | 569 | +474 | 0.00% | 54,423 |
| 2019-04-03 | 2019-04-01 | 102.241 | 95 | -189 | 0.00% | 9,713 |
| 2019-02-20 | 2019-02-18 | 92.850 | 284 | -948 | 0.00% | 26,369 |
| 2019-02-19 | 2019-02-15 | 89.527 | 1,232 | +948 | 0.00% | 110,297 |
| 2019-02-12 | 2019-02-08 | 85.359 | 284 | -190 | 0.00% | 24,242 |
| 2018-12-28 | 2018-12-24 | 70.957 | 474 | +190 | 0.00% | 33,633 |
| 2018-08-16 | 2018-08-14 | 96.965 | 284 | +189 | 0.00% | 27,538 |
| 2018-08-07 | 2018-08-03 | 127.880 | 95 | -474 | 0.00% | 12,149 |
| 2018-08-06 | 2018-08-02 | 129.568 | 569 | +474 | 0.00% | 73,724 |
| 2018-06-25 | 2018-06-21 | 150.882 | 95 | +95 | 0.00% | 14,334 |
| 2018-06-04 | 2018-05-31 | 169.258 | 0 | -190 | ||
| 2018-06-01 | 2018-05-30 | 165.228 | 190 | +1 | 0.00% | 31,393 |
| 2018-05-29 | 2018-05-25 | 162.046 | 189 | -188 | 0.00% | 30,627 |
| 2018-05-04 | 2018-05-02 | 144.760 | 377 | -943 | 0.00% | 54,575 |
| 2018-04-27 | 2018-04-25 | 138.397 | 1,320 | +471 | 0.00% | 182,684 |
| 2018-04-25 | 2018-04-23 | 140.730 | 849 | +472 | 0.00% | 119,480 |
| 2018-04-09 | 2018-04-04 | 146.457 | 377 | -377 | 0.00% | 55,214 |
| 2018-04-03 | 2018-03-28 | 156.320 | 754 | +754 | 0.00% | 117,865 |
| 2018-03-26 | 2018-03-22 | 170.212 | 0 | -189 | ||
| 2018-03-22 | 2018-03-20 | 169.470 | 189 | +189 | 0.00% | 32,030 |
| 2018-03-20 | 2018-03-16 | 152.926 | 0 | -283 | ||
| 2018-03-16 | 2018-03-14 | 151.972 | 283 | +283 | 0.00% | 43,008 |
| 2018-03-13 | 2018-03-09 | 152.502 | 0 | -189 | ||
| 2018-03-07 | 2018-03-05 | 137.761 | 189 | -282 | 0.00% | 26,037 |
| 2018-03-02 | 2018-02-28 | 138.609 | 471 | +282 | 0.00% | 65,285 |
| 2018-03-01 | 2018-02-27 | 140.518 | 189 | -377 | 0.00% | 26,558 |
| 2018-02-21 | 2018-02-15 | 135.746 | 566 | -377 | 0.00% | 76,832 |
| 2018-02-13 | 2018-02-09 | 115.384 | 943 | -471 | 0.00% | 108,807 |
| 2018-02-08 | 2018-02-06 | 111.354 | 1,414 | +471 | 0.00% | 157,454 |
| 2018-01-04 | 2018-01-02 | 115.702 | 943 | -943 | 0.00% | 109,107 |
| 2017-12-29 | 2017-12-27 | 100.696 | 1,886 | -943 | 0.00% | 189,912 |
| 2017-12-27 | 2017-12-21 | 106.582 | 2,829 | +943 | 0.00% | 301,519 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,886 | -943 | 0.00% | 199,713 |
| 2017-12-19 | 2017-12-15 | 108.172 | 2,829 | +1,886 | 0.00% | 306,020 |
| 2017-11-14 | 2017-11-10 | 149.108 | 943 | +943 | 0.00% | 140,609 |
| 2017-11-08 | 2017-11-06 | 131.079 | 0 | -943 | ||
| 2017-10-20 | 2017-10-18 | 120.792 | 943 | -943 | 0.00% | 113,907 |
| 2017-10-19 | 2017-10-17 | 124.292 | 1,886 | +943 | 0.00% | 234,415 |
| 2017-10-16 | 2017-10-12 | 128.958 | 943 | +943 | 0.00% | 121,608 |
| 2017-09-14 | 2017-09-12 | 125.989 | 0 | -943 | ||
| 2017-09-12 | 2017-09-08 | 114.535 | 943 | +943 | 0.00% | 108,007 |
| 2017-08-16 | 2017-08-14 | 110.081 | 0 | -943 | ||
| 2017-07-25 | 2017-07-21 | 96.136 | 943 | +943 | 0.00% | 90,656 |
| 2017-07-19 | 2017-07-17 | 83.887 | 0 | -943 | ||
| 2017-06-29 | 2017-06-27 | 76.993 | 943 | +943 | 0.00% | 72,605 |
| 2017-06-12 | 2017-06-08 | 69.994 | 0 | -1,886 | ||
| 2017-05-31 | 2017-05-26 | 65.572 | 1,886 | +10 | 0.00% | 123,668 |
| 2017-05-22 | 2017-05-18 | 66.318 | 1,876 | +938 | 0.00% | 124,413 |
| 2017-05-15 | 2017-05-11 | 70.156 | 938 | -13,131 | 0.00% | 65,807 |
| 2017-05-10 | 2017-05-08 | 68.290 | 14,069 | -9,379 | 0.00% | 960,778 |
| 2017-05-09 | 2017-05-05 | 66.744 | 23,448 | +10,317 | 0.00% | 1,565,024 |
| 2017-04-25 | 2017-04-21 | 63.919 | 13,131 | -9,379 | 0.00% | 839,321 |
| 2017-04-24 | 2017-04-20 | 63.439 | 22,510 | -10,317 | 0.00% | 1,428,017 |
| 2017-04-21 | 2017-04-19 | 60.614 | 32,827 | +13,131 | 0.00% | 1,989,768 |
| 2017-04-12 | 2017-04-10 | 57.468 | 19,696 | -9,379 | 0.00% | 1,131,899 |
| 2017-04-11 | 2017-04-07 | 57.042 | 29,075 | +9,379 | 0.00% | 1,658,496 |
| 2017-04-10 | 2017-04-06 | 58.162 | 19,696 | +9,379 | 0.00% | 1,145,549 |
| 2017-04-06 | 2017-04-03 | 60.081 | 10,317 | +9,379 | 0.00% | 619,852 |
| 2017-04-03 | 2017-03-30 | 60.667 | 938 | -938 | 0.00% | 56,906 |
| 2017-03-27 | 2017-03-23 | 61.307 | 1,876 | -9,379 | 0.00% | 115,012 |
| 2017-03-24 | 2017-03-22 | 60.401 | 11,255 | +938 | 0.00% | 679,808 |
| 2017-03-20 | 2017-03-16 | 61.413 | 10,317 | +4,690 | 0.00% | 633,602 |
| 2017-03-17 | 2017-03-15 | 59.814 | 5,627 | +4,689 | 0.00% | 336,574 |
| 2017-03-14 | 2017-03-10 | 60.720 | 938 | -4,689 | 0.00% | 56,956 |
| 2017-03-13 | 2017-03-09 | 55.016 | 5,627 | +4,689 | 0.00% | 309,576 |
| 2017-02-02 | 2017-01-27 | 48.779 | 938 | -938 | 0.00% | 45,755 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,876 | -938 | 0.00% | 80,008 |
| 2016-12-20 | 2016-12-16 | 36.944 | 2,814 | -18,758 | 0.00% | 103,960 |
| 2016-12-19 | 2016-12-15 | 36.358 | 21,572 | +10,317 | 0.00% | 784,306 |
| 2016-12-16 | 2016-12-14 | 35.984 | 11,255 | +9,379 | 0.00% | 405,005 |
| 2016-12-13 | 2016-12-09 | 39.556 | 1,876 | +938 | 0.00% | 74,207 |
| 2016-11-11 | 2016-11-09 | 39.823 | 938 | +938 | 0.00% | 37,354 |
| 2016-11-03 | 2016-11-01 | 41.369 | 0 | -9,379 | ||
| 2016-11-02 | 2016-10-31 | 40.409 | 9,379 | +9,379 | 0.00% | 378,998 |
| 2016-10-26 | 2016-10-24 | 43.395 | 0 | -4,690 | ||
| 2016-10-24 | 2016-10-19 | 42.595 | 4,690 | -9,379 | 0.00% | 199,770 |
| 2016-10-12 | 2016-10-07 | 41.742 | 14,069 | +9,379 | 0.00% | 587,267 |
| 2016-10-03 | 2016-09-29 | 41.156 | 4,690 | -18,758 | 0.00% | 193,019 |
| 2016-09-28 | 2016-09-26 | 38.490 | 23,448 | +14,069 | 0.00% | 902,514 |
| 2016-09-15 | 2016-09-13 | 40.143 | 9,379 | -10,317 | 0.00% | 376,498 |
| 2016-09-14 | 2016-09-12 | 39.450 | 19,696 | +9,379 | 0.00% | 776,999 |
| 2016-09-12 | 2016-09-08 | 43.288 | 10,317 | -9,379 | 0.00% | 446,602 |
| 2016-09-09 | 2016-09-07 | 42.328 | 19,696 | +18,758 | 0.00% | 833,699 |
| 2016-06-08 | 2016-06-06 | 29.107 | 938 | +938 | 0.00% | 27,303 |
| 2015-05-12 | 2015-05-08 | 20.802 | 0 | -918 | ||
| 2015-05-05 | 2015-04-30 | 18.907 | 918 | -918 | 0.00% | 17,356 |
| 2015-04-22 | 2015-04-20 | 17.295 | 1,836 | +918 | 0.00% | 31,753 |
| 2015-04-09 | 2015-04-02 | 16.249 | 918 | +918 | 0.00% | 14,917 |
| 2014-11-25 | 2014-11-21 | 15.226 | 0 | -3,673 | ||
| 2014-10-22 | 2014-10-20 | 14.463 | 3,673 | +3,673 | 0.00% | 53,123 |
| 2014-09-29 | 2014-09-25 | 13.026 | 0 | -9,182 | ||
| 2014-07-25 | 2014-07-23 | 11.980 | 9,182 | +9,182 | 0.00% | 110,001 |
| 2014-07-23 | 2014-07-21 | 12.045 | 0 | -9,182 | ||
| 2014-05-23 | 2014-05-21 | 10.640 | 9,182 | -9,182 | 0.00% | 97,701 |
| 2014-05-15 | 2014-05-13 | 9.778 | 18,364 | +323 | 0.00% | 179,554 |
| 2014-01-06 | 2014-01-02 | 8.802 | 18,041 | -4,511 | 0.00% | 158,796 |
| 2013-10-25 | 2013-10-23 | 8.558 | 22,552 | -18,041 | 0.00% | 193,002 |
| 2013-10-23 | 2013-10-21 | 8.868 | 40,593 | +9,021 | 0.00% | 359,999 |
| 2013-10-21 | 2013-10-17 | 8.492 | 31,572 | +9,020 | 0.00% | 268,096 |
| 2013-10-10 | 2013-10-08 | 9.112 | 22,552 | +4,511 | 0.00% | 205,502 |
| 2013-09-05 | 2013-09-03 | 10.021 | 18,041 | -4,511 | 0.00% | 180,796 |
| 2013-08-23 | 2013-08-21 | 8.946 | 22,552 | -13,531 | 0.00% | 201,752 |
| 2013-08-16 | 2013-08-13 | 9.633 | 36,083 | -9,020 | 0.00% | 347,602 |
| 2013-08-09 | 2013-08-07 | 9.245 | 45,103 | +22,551 | 0.00% | 416,995 |
| 2013-07-30 | 2013-07-26 | 9.101 | 22,552 | -4,510 | 0.00% | 205,252 |
| 2013-07-26 | 2013-07-24 | 9.090 | 27,062 | +4,510 | 0.00% | 245,999 |
| 2013-07-09 | 2013-07-05 | 9.301 | 22,552 | +4,511 | 0.00% | 209,752 |
| 2013-06-21 | 2013-06-19 | 9.489 | 18,041 | +9,020 | 0.00% | 171,196 |
| 2013-05-21 | 2013-05-16 | 12.682 | 9,021 | +9,021 | 0.00% | 114,404 |
| 2013-05-20 | 2013-05-15 | 12.815 | 0 | -9,021 | ||
| 2013-05-14 | 2013-05-10 | 11.338 | 9,021 | +113 | 0.00% | 102,277 |
| 2013-05-07 | 2013-05-03 | 11.944 | 8,908 | +8,908 | 0.00% | 106,396 |
| 2013-05-02 | 2013-04-29 | 10.788 | 0 | -8,908 | ||
| 2013-04-19 | 2013-04-17 | 10.327 | 8,908 | +8,908 | 0.00% | 91,996 |
| 2013-04-17 | 2013-04-15 | 10.776 | 0 | -8,908 | ||
| 2013-04-16 | 2013-04-12 | 10.361 | 8,908 | +8,908 | 0.00% | 92,296 |
| 2013-04-15 | 2013-04-11 | 10.238 | 0 | -8,908 | ||
| 2013-04-11 | 2013-04-09 | 10.260 | 8,908 | +8,908 | 0.00% | 91,396 |
| 2013-04-09 | 2013-04-05 | 10.204 | 0 | -8,908 | ||
| 2013-03-20 | 2013-03-18 | 9.878 | 8,908 | +8,908 | 0.00% | 87,996 |
| 2013-03-19 | 2013-03-15 | 10.047 | 0 | -8,908 | ||
| 2013-03-15 | 2013-03-13 | 9.564 | 8,908 | +8,908 | 0.00% | 85,196 |
| 2013-03-14 | 2013-03-12 | 9.822 | 0 | -8,908 | ||
| 2013-03-11 | 2013-03-07 | 9.104 | 8,908 | +8,908 | 0.00% | 81,097 |
| 2013-03-08 | 2013-03-06 | 9.036 | 0 | -8,908 | ||
| 2013-03-07 | 2013-03-05 | 8.419 | 8,908 | +8,908 | 0.00% | 74,997 |
| 2013-03-04 | 2013-02-28 | 8.037 | 0 | -8,018 | ||
| 2013-02-28 | 2013-02-26 | 7.398 | 8,018 | +8,018 | 0.00% | 59,313 |
| 2012-11-06 | 2012-11-02 | 5.568 | 0 | -1,782 | ||
| 2012-11-05 | 2012-11-01 | 5.085 | 1,782 | +1,782 | 0.00% | 9,062 |
| 2012-07-16 | 2012-07-12 | 3.121 | 0 | -891 | ||
| 2012-07-13 | 2012-07-11 | 3.289 | 891 | +891 | 0.00% | 2,931 |
| 2012-06-26 | 2012-06-22 | 2.896 | 0 | -1,782 | ||
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,712 | +35 | 0.00% | 5,064 |
| 2011-01-28 | 2011-01-26 | 2.815 | 1,677 | -20,962 | 0.00% | 4,720 |
| 2011-01-24 | 2011-01-20 | 2.815 | 22,639 | +20,962 | 0.00% | 63,720 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,677 | +23 | 0.00% | 3,528 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,654 | +46 | 0.00% | 1,646 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,608 | +19 | 0.00% | 3,644 |
| 2007-11-08 | 2007-11-06 | 3.802 | 1,589 | -794 | 0.00% | 6,041 |
| 2007-11-07 | 2007-11-05 | 3.764 | 2,383 | +794 | 0.00% | 8,970 |
| 2007-07-18 | 2007-07-16 | 4.973 | 1,589 | -794 | 0.00% | 7,902 |
| 2007-07-16 | 2007-07-12 | 5.011 | 2,383 | -1,589 | 0.00% | 11,940 |
| 2007-07-13 | 2007-07-11 | 5.073 | 3,972 | +2,383 | 0.00% | 20,152 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,589 | 0.00% | 7,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy