History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 14,200 | +0 | 0.00% | 1,201,320 |
| 2025-10-13 | 2025-10-09 | 87.900 | 14,200 | +0 | 0.00% | 1,248,180 |
| 2025-10-10 | 2025-10-08 | 89.100 | 14,200 | +0 | 0.00% | 1,265,220 |
| 2025-10-09 | 2025-10-06 | 89.650 | 14,200 | +0 | 0.00% | 1,273,030 |
| 2025-10-08 | 2025-10-03 | 90.500 | 14,200 | +0 | 0.00% | 1,285,100 |
| 2025-10-06 | 2025-10-02 | 90.900 | 14,200 | +0 | 0.00% | 1,290,780 |
| 2025-10-03 | 2025-09-30 | 90.450 | 14,200 | +0 | 0.00% | 1,284,390 |
| 2025-10-02 | 2025-09-29 | 85.650 | 14,200 | +0 | 0.00% | 1,216,230 |
| 2025-09-30 | 2025-09-26 | 85.000 | 14,200 | +0 | 0.00% | 1,207,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 14,200 | +0 | 0.00% | 1,232,560 |
| 2025-09-26 | 2025-09-24 | 86.150 | 14,200 | +0 | 0.00% | 1,223,330 |
| 2025-09-25 | 2025-09-23 | 84.850 | 14,200 | +0 | 0.00% | 1,204,870 |
| 2025-09-24 | 2025-09-22 | 87.050 | 14,200 | +0 | 0.00% | 1,236,110 |
| 2025-09-23 | 2025-09-19 | 81.550 | 14,200 | +0 | 0.00% | 1,158,010 |
| 2025-09-22 | 2025-09-18 | 81.900 | 14,200 | +0 | 0.00% | 1,162,980 |
| 2025-09-19 | 2025-09-17 | 83.150 | 14,200 | +0 | 0.00% | 1,180,730 |
| 2025-09-18 | 2025-09-16 | 80.050 | 14,200 | +0 | 0.00% | 1,136,710 |
| 2025-09-17 | 2025-09-15 | 80.500 | 14,200 | +0 | 0.00% | 1,143,100 |
| 2025-09-16 | 2025-09-12 | 81.400 | 14,200 | +0 | 0.00% | 1,155,880 |
| 2025-09-15 | 2025-09-11 | 82.050 | 14,200 | -200 | 0.00% | 1,165,110 |
| 2025-09-08 | 2025-09-04 | 77.700 | 14,400 | +200 | 0.00% | 1,118,880 |
| 2025-08-27 | 2025-08-25 | 83.650 | 14,200 | -3,000 | 0.00% | 1,187,830 |
| 2025-08-15 | 2025-08-13 | 81.600 | 17,200 | -200 | 0.00% | 1,403,520 |
| 2025-08-12 | 2025-08-08 | 76.000 | 17,400 | +200 | 0.00% | 1,322,400 |
| 2025-06-05 | 2025-06-03 | 60.785 | 17,200 | +151 | 0.00% | 1,045,493 |
| 2025-05-15 | 2025-05-13 | 68.906 | 17,049 | -7,434 | 0.00% | 1,174,777 |
| 2025-05-14 | 2025-05-12 | 74.606 | 24,483 | +11,895 | 0.00% | 1,826,580 |
| 2025-04-17 | 2025-04-15 | 64.669 | 12,588 | +495 | 0.00% | 814,049 |
| 2025-03-25 | 2025-03-21 | 85.351 | 12,093 | +2,974 | 0.00% | 1,032,144 |
| 2025-03-10 | 2025-03-06 | 93.875 | 9,119 | -2,974 | 0.00% | 856,051 |
| 2025-03-07 | 2025-03-05 | 89.941 | 12,093 | +2,974 | 0.00% | 1,087,655 |
| 2025-02-24 | 2025-02-20 | 91.101 | 9,119 | -9,912 | 0.00% | 830,751 |
| 2025-02-21 | 2025-02-19 | 91.555 | 19,031 | +9,912 | 0.00% | 1,742,385 |
| 2025-02-17 | 2025-02-13 | 88.125 | 9,119 | -4,956 | 0.00% | 803,611 |
| 2025-02-14 | 2025-02-12 | 89.386 | 14,075 | +4,956 | 0.00% | 1,258,108 |
| 2025-02-11 | 2025-02-07 | 81.416 | 9,119 | -9,912 | 0.00% | 742,432 |
| 2025-02-10 | 2025-02-06 | 80.205 | 19,031 | +9,912 | 0.00% | 1,526,387 |
| 2025-01-13 | 2025-01-09 | 62.298 | 9,119 | -297 | 0.00% | 568,094 |
| 2025-01-02 | 2024-12-27 | 71.277 | 9,416 | -4,956 | 0.00% | 671,142 |
| 2024-12-30 | 2024-12-24 | 70.571 | 14,372 | +4,956 | 0.00% | 1,014,240 |
| 2024-11-08 | 2024-11-06 | 54.176 | 9,416 | -19,825 | 0.00% | 510,125 |
| 2024-11-07 | 2024-11-05 | 56.749 | 29,241 | +19,825 | 0.00% | 1,659,398 |
| 2024-10-09 | 2024-10-07 | 62.853 | 9,416 | -9,913 | 0.00% | 591,821 |
| 2024-10-08 | 2024-10-04 | 61.289 | 19,329 | +9,913 | 0.00% | 1,184,654 |
| 2024-09-27 | 2024-09-25 | 48.375 | 9,416 | -9,913 | 0.00% | 455,503 |
| 2024-09-26 | 2024-09-24 | 49.435 | 19,329 | +9,913 | 0.00% | 955,523 |
| 2024-07-04 | 2024-07-02 | 46.862 | 9,416 | -992 | 0.00% | 441,253 |
| 2024-07-03 | 2024-06-28 | 48.678 | 10,408 | +992 | 0.00% | 506,641 |
| 2024-07-02 | 2024-06-27 | 48.426 | 9,416 | -11,399 | 0.00% | 455,978 |
| 2024-06-28 | 2024-06-26 | 49.586 | 20,815 | +11,399 | 0.00% | 1,032,133 |
| 2024-06-20 | 2024-06-18 | 52.108 | 9,416 | -496 | 0.00% | 490,651 |
| 2024-06-19 | 2024-06-17 | 50.191 | 9,912 | +496 | 0.00% | 497,497 |
| 2024-06-18 | 2024-06-14 | 49.132 | 9,416 | -4,956 | 0.00% | 462,627 |
| 2024-06-17 | 2024-06-13 | 47.467 | 14,372 | +4,956 | 0.00% | 682,201 |
| 2024-06-04 | 2024-05-31 | 43.331 | 9,416 | -992 | 0.00% | 408,005 |
| 2024-06-03 | 2024-05-30 | 45.651 | 10,408 | +992 | 0.00% | 475,140 |
| 2024-05-30 | 2024-05-28 | 42.489 | 9,416 | +48 | 0.00% | 400,075 |
| 2024-05-14 | 2024-05-10 | 42.742 | 9,368 | -2,959 | 0.00% | 400,411 |
| 2024-05-13 | 2024-05-09 | 43.503 | 12,327 | +2,959 | 0.00% | 536,260 |
| 2024-03-15 | 2024-03-13 | 55.317 | 9,368 | -986 | 0.00% | 518,206 |
| 2024-03-14 | 2024-03-12 | 55.469 | 10,354 | +986 | 0.00% | 574,324 |
| 2024-01-29 | 2024-01-25 | 60.894 | 9,368 | -9,862 | 0.00% | 570,454 |
| 2024-01-26 | 2024-01-24 | 60.640 | 19,230 | +9,862 | 0.00% | 1,166,116 |
| 2023-12-01 | 2023-11-29 | 74.482 | 9,368 | -1,480 | 0.00% | 697,750 |
| 2023-11-30 | 2023-11-28 | 76.105 | 10,848 | -1,479 | 0.00% | 825,584 |
| 2023-11-29 | 2023-11-27 | 72.657 | 12,327 | +2,959 | 0.00% | 895,643 |
| 2023-11-20 | 2023-11-16 | 73.772 | 9,368 | -1,973 | 0.00% | 691,100 |
| 2023-11-17 | 2023-11-15 | 76.967 | 11,341 | +1,973 | 0.00% | 872,879 |
| 2023-11-02 | 2023-10-31 | 66.471 | 9,368 | -1,480 | 0.00% | 622,703 |
| 2023-11-01 | 2023-10-30 | 70.274 | 10,848 | +1,480 | 0.00% | 762,332 |
| 2023-10-16 | 2023-10-12 | 61.857 | 9,368 | -7,101 | 0.00% | 579,479 |
| 2023-10-13 | 2023-10-11 | 60.032 | 16,469 | +6,115 | 0.00% | 988,667 |
| 2023-09-20 | 2023-09-18 | 63.277 | 10,354 | -987 | 0.00% | 655,170 |
| 2023-09-19 | 2023-09-15 | 63.733 | 11,341 | +987 | 0.00% | 722,799 |
| 2023-08-07 | 2023-08-03 | 72.150 | 10,354 | +986 | 0.00% | 747,041 |
| 2023-08-01 | 2023-07-28 | 76.308 | 9,368 | -9,862 | 0.00% | 714,849 |
| 2023-07-31 | 2023-07-27 | 70.122 | 19,230 | +9,862 | 0.00% | 1,348,443 |
| 2023-05-30 | 2023-05-25 | 79.483 | 9,368 | +63 | 0.00% | 744,593 |
| 2023-03-28 | 2023-03-24 | 99.392 | 9,305 | -5,877 | 0.00% | 924,838 |
| 2023-03-27 | 2023-03-23 | 99.392 | 15,182 | +5,877 | 0.00% | 1,508,962 |
| 2023-02-28 | 2023-02-24 | 95.563 | 9,305 | -2,938 | 0.00% | 889,213 |
| 2023-02-27 | 2023-02-23 | 98.064 | 12,243 | +2,938 | 0.00% | 1,200,601 |
| 2023-02-09 | 2023-02-07 | 104.547 | 9,305 | +294 | 0.00% | 972,814 |
| 2023-01-26 | 2023-01-19 | 107.610 | 9,011 | -490 | 0.00% | 969,677 |
| 2023-01-20 | 2023-01-18 | 106.487 | 9,501 | +490 | 0.00% | 1,011,736 |
| 2023-01-19 | 2023-01-17 | 103.935 | 9,011 | -5,877 | 0.00% | 936,557 |
| 2023-01-18 | 2023-01-16 | 101.536 | 14,888 | +4,898 | 0.00% | 1,511,662 |
| 2023-01-13 | 2023-01-11 | 98.013 | 9,990 | -294 | 0.00% | 979,152 |
| 2023-01-12 | 2023-01-10 | 97.656 | 10,284 | -196 | 0.00% | 1,004,293 |
| 2023-01-10 | 2023-01-06 | 91.683 | 10,480 | +294 | 0.00% | 960,840 |
| 2023-01-09 | 2023-01-05 | 94.797 | 10,186 | -98 | 0.00% | 965,604 |
| 2023-01-06 | 2023-01-04 | 88.008 | 10,284 | +294 | 0.00% | 905,071 |
| 2023-01-05 | 2023-01-03 | 97.911 | 9,990 | -294 | 0.00% | 978,132 |
| 2022-12-22 | 2022-12-20 | 92.449 | 10,284 | +979 | 0.00% | 950,745 |
| 2022-12-15 | 2022-12-13 | 92.143 | 9,305 | +294 | 0.00% | 857,387 |
| 2022-07-21 | 2022-07-19 | 109.244 | 9,011 | -2,938 | 0.00% | 984,397 |
| 2022-07-20 | 2022-07-18 | 113.430 | 11,949 | +2,938 | 0.00% | 1,355,374 |
| 2022-07-04 | 2022-06-29 | 131.705 | 9,011 | -1,959 | 0.00% | 1,186,796 |
| 2022-06-30 | 2022-06-28 | 139.873 | 10,970 | +1,763 | 0.00% | 1,534,407 |
| 2022-06-29 | 2022-06-27 | 132.420 | 9,207 | -1,077 | 0.00% | 1,219,191 |
| 2022-06-28 | 2022-06-24 | 120.781 | 10,284 | +489 | 0.00% | 1,242,111 |
| 2022-06-24 | 2022-06-22 | 109.754 | 9,795 | +294 | 0.00% | 1,075,044 |
| 2022-06-02 | 2022-05-31 | 126.396 | 9,501 | -1,959 | 0.00% | 1,200,891 |
| 2022-06-01 | 2022-05-30 | 123.333 | 11,460 | +1,959 | 0.00% | 1,413,400 |
| 2022-05-27 | 2022-05-25 | 115.089 | 9,501 | +95 | 0.00% | 1,093,463 |
| 2022-05-20 | 2022-05-18 | 117.255 | 9,406 | -776 | 0.00% | 1,102,899 |
| 2022-05-19 | 2022-05-17 | 115.708 | 10,182 | +291 | 0.00% | 1,178,139 |
| 2022-05-12 | 2022-05-10 | 100.755 | 9,891 | +485 | 0.00% | 996,564 |
| 2022-04-29 | 2022-04-27 | 113.852 | 9,406 | -776 | 0.00% | 1,070,889 |
| 2022-04-28 | 2022-04-26 | 110.139 | 10,182 | +776 | 0.00% | 1,121,437 |
| 2022-03-29 | 2022-03-25 | 126.743 | 9,406 | +291 | 0.00% | 1,192,140 |
| 2022-03-28 | 2022-03-24 | 133.446 | 9,115 | +194 | 0.00% | 1,216,358 |
| 2022-03-25 | 2022-03-23 | 145.202 | 8,921 | -2,909 | 0.00% | 1,295,349 |
| 2022-03-24 | 2022-03-22 | 149.121 | 11,830 | +2,909 | 0.00% | 1,764,101 |
| 2022-03-11 | 2022-03-09 | 149.327 | 8,921 | +3,879 | 0.00% | 1,332,148 |
| 2022-02-09 | 2022-02-07 | 207.284 | 5,042 | -3,879 | 0.00% | 1,045,128 |
| 2022-02-08 | 2022-02-04 | 211.203 | 8,921 | +3,879 | 0.00% | 1,884,143 |
| 2022-01-05 | 2022-01-03 | 257.816 | 5,042 | -194 | 0.00% | 1,299,910 |
| 2021-12-28 | 2021-12-22 | 250.185 | 5,236 | -1,940 | 0.00% | 1,309,969 |
| 2021-12-23 | 2021-12-21 | 244.410 | 7,176 | +1,940 | 0.00% | 1,753,886 |
| 2021-12-21 | 2021-12-17 | 251.216 | 5,236 | -2,909 | 0.00% | 1,315,368 |
| 2021-12-20 | 2021-12-16 | 251.010 | 8,145 | +2,909 | 0.00% | 2,044,477 |
| 2021-12-17 | 2021-12-15 | 244.616 | 5,236 | -194 | 0.00% | 1,280,810 |
| 2021-12-14 | 2021-12-10 | 252.866 | 5,430 | -2,715 | 0.00% | 1,373,064 |
| 2021-12-13 | 2021-12-09 | 253.898 | 8,145 | +2,909 | 0.00% | 2,067,996 |
| 2021-12-02 | 2021-11-30 | 243.172 | 5,236 | -970 | 0.00% | 1,273,251 |
| 2021-12-01 | 2021-11-29 | 245.029 | 6,206 | +970 | 0.00% | 1,520,648 |
| 2021-11-16 | 2021-11-12 | 233.272 | 5,236 | -3,006 | 0.00% | 1,221,413 |
| 2021-11-15 | 2021-11-11 | 222.753 | 8,242 | +2,909 | 0.00% | 1,835,933 |
| 2021-11-10 | 2021-11-08 | 212.441 | 5,333 | -291 | 0.00% | 1,132,946 |
| 2021-11-09 | 2021-11-05 | 228.116 | 5,624 | +291 | 0.00% | 1,282,924 |
| 2021-10-22 | 2021-10-20 | 215.741 | 5,333 | -2,909 | 0.00% | 1,150,545 |
| 2021-10-21 | 2021-10-19 | 216.978 | 8,242 | +2,715 | 0.00% | 1,788,335 |
| 2021-10-18 | 2021-10-12 | 199.240 | 5,527 | +194 | 0.00% | 1,101,202 |
| 2021-09-01 | 2021-08-30 | 232.447 | 5,333 | -9,697 | 0.00% | 1,239,641 |
| 2021-08-31 | 2021-08-27 | 226.466 | 15,030 | +9,697 | 0.00% | 3,403,782 |
| 2021-08-26 | 2021-08-24 | 230.178 | 5,333 | -3,879 | 0.00% | 1,227,542 |
| 2021-08-25 | 2021-08-23 | 226.672 | 9,212 | +3,879 | 0.00% | 2,088,104 |
| 2021-08-20 | 2021-08-18 | 226.260 | 5,333 | -970 | 0.00% | 1,206,643 |
| 2021-08-19 | 2021-08-17 | 224.610 | 6,303 | +970 | 0.00% | 1,415,714 |
| 2021-08-09 | 2021-08-05 | 257.198 | 5,333 | -33,745 | 0.00% | 1,371,635 |
| 2021-08-06 | 2021-08-04 | 259.673 | 39,078 | +33,745 | 0.00% | 10,147,488 |
| 2021-08-03 | 2021-07-30 | 242.554 | 5,333 | -15,127 | 0.00% | 1,293,539 |
| 2021-08-02 | 2021-07-29 | 243.585 | 20,460 | +15,127 | 0.00% | 4,983,747 |
| 2021-07-26 | 2021-07-22 | 242.347 | 5,333 | -5,430 | 0.00% | 1,292,439 |
| 2021-07-23 | 2021-07-21 | 244.616 | 10,763 | +4,460 | 0.00% | 2,632,804 |
| 2021-07-22 | 2021-07-20 | 229.972 | 6,303 | +970 | 0.00% | 1,449,515 |
| 2021-07-21 | 2021-07-19 | 229.147 | 5,333 | -970 | 0.00% | 1,222,042 |
| 2021-07-20 | 2021-07-16 | 233.066 | 6,303 | +970 | 0.00% | 1,469,015 |
| 2021-07-02 | 2021-06-29 | 250.804 | 5,333 | -5,818 | 0.00% | 1,337,536 |
| 2021-06-30 | 2021-06-28 | 249.360 | 11,151 | +5,818 | 0.00% | 2,780,613 |
| 2021-06-28 | 2021-06-24 | 247.297 | 5,333 | -10,473 | 0.00% | 1,318,837 |
| 2021-06-25 | 2021-06-23 | 246.266 | 15,806 | +10,473 | 0.00% | 3,892,483 |
| 2021-06-18 | 2021-06-16 | 204.809 | 5,333 | -6,594 | 0.00% | 1,092,248 |
| 2021-06-17 | 2021-06-15 | 205.944 | 11,927 | +6,594 | 0.00% | 2,456,291 |
| 2021-06-15 | 2021-06-10 | 196.559 | 5,333 | -2,909 | 0.00% | 1,048,250 |
| 2021-06-11 | 2021-06-09 | 200.169 | 8,242 | +2,909 | 0.00% | 1,649,790 |
| 2021-06-02 | 2021-05-31 | 203.572 | 5,333 | -1,940 | 0.00% | 1,085,648 |
| 2021-05-31 | 2021-05-27 | 202.915 | 7,273 | -4,848 | 0.00% | 1,475,798 |
| 2021-05-28 | 2021-05-26 | 198.041 | 12,121 | +548 | 0.00% | 2,400,459 |
| 2021-05-27 | 2021-05-25 | 195.034 | 11,573 | +3,857 | 0.00% | 2,257,134 |
| 2021-05-18 | 2021-05-14 | 174.712 | 7,716 | +1,929 | 0.00% | 1,348,077 |
| 2021-05-07 | 2021-05-05 | 192.235 | 5,787 | -9,644 | 0.00% | 1,112,463 |
| 2021-05-06 | 2021-05-04 | 198.249 | 15,431 | +9,644 | 0.00% | 3,059,176 |
| 2021-04-27 | 2021-04-23 | 204.366 | 5,787 | -193 | 0.00% | 1,182,667 |
| 2021-04-21 | 2021-04-19 | 201.774 | 5,980 | -1,928 | 0.00% | 1,206,609 |
| 2021-04-20 | 2021-04-16 | 191.820 | 7,908 | +1,928 | 0.00% | 1,516,914 |
| 2021-04-19 | 2021-04-15 | 186.947 | 5,980 | -4,822 | 0.00% | 1,117,942 |
| 2021-04-16 | 2021-04-14 | 183.836 | 10,802 | +4,822 | 0.00% | 1,985,800 |
| 2021-04-13 | 2021-04-09 | 184.666 | 5,980 | -11,091 | 0.00% | 1,104,301 |
| 2021-04-12 | 2021-04-08 | 189.954 | 17,071 | +11,574 | 0.00% | 3,242,701 |
| 2021-04-09 | 2021-04-07 | 186.532 | 5,497 | -1,254 | 0.00% | 1,025,367 |
| 2021-04-08 | 2021-04-01 | 189.539 | 6,751 | +771 | 0.00% | 1,279,578 |
| 2021-04-01 | 2021-03-30 | 185.081 | 5,980 | +483 | 0.00% | 1,106,782 |
| 2021-03-30 | 2021-03-26 | 183.110 | 5,497 | -675 | 0.00% | 1,006,558 |
| 2021-03-29 | 2021-03-25 | 179.274 | 6,172 | +675 | 0.00% | 1,106,480 |
| 2021-03-25 | 2021-03-23 | 185.184 | 5,497 | -965 | 0.00% | 1,017,958 |
| 2021-03-24 | 2021-03-22 | 188.502 | 6,462 | -96 | 0.00% | 1,218,101 |
| 2021-03-23 | 2021-03-19 | 198.456 | 6,558 | +1,061 | 0.00% | 1,301,475 |
| 2021-03-19 | 2021-03-17 | 185.495 | 5,497 | -10,995 | 0.00% | 1,019,668 |
| 2021-03-18 | 2021-03-16 | 190.783 | 16,492 | +10,995 | 0.00% | 3,146,398 |
| 2021-03-16 | 2021-03-12 | 190.057 | 5,497 | -193 | 0.00% | 1,044,746 |
| 2021-03-15 | 2021-03-11 | 199.493 | 5,690 | +193 | 0.00% | 1,135,115 |
| 2021-02-17 | 2021-02-11 | 230.184 | 5,497 | -193 | 0.00% | 1,265,322 |
| 2021-02-08 | 2021-02-04 | 224.378 | 5,690 | -4,822 | 0.00% | 1,276,709 |
| 2021-02-05 | 2021-02-03 | 234.332 | 10,512 | +4,822 | 0.00% | 2,463,294 |
| 2021-01-28 | 2021-01-26 | 221.889 | 5,690 | -28,934 | 0.00% | 1,262,550 |
| 2021-01-27 | 2021-01-25 | 229.562 | 34,624 | +28,452 | 0.00% | 7,948,357 |
| 2021-01-22 | 2021-01-20 | 227.074 | 6,172 | -7,716 | 0.00% | 1,401,498 |
| 2021-01-21 | 2021-01-19 | 229.147 | 13,888 | -964 | 0.00% | 3,182,398 |
| 2021-01-20 | 2021-01-18 | 212.350 | 14,852 | +9,162 | 0.00% | 3,153,824 |
| 2021-01-08 | 2021-01-06 | 188.191 | 5,690 | -4,822 | 0.00% | 1,070,808 |
| 2021-01-07 | 2021-01-05 | 187.776 | 10,512 | +4,822 | 0.00% | 1,973,905 |
| 2020-12-29 | 2020-12-24 | 168.387 | 5,690 | -97 | 0.00% | 958,122 |
| 2020-12-16 | 2020-12-14 | 155.841 | 5,787 | -193 | 0.00% | 901,851 |
| 2020-11-12 | 2020-11-10 | 152.316 | 5,980 | -9,644 | 0.00% | 910,847 |
| 2020-11-11 | 2020-11-09 | 164.758 | 15,624 | +8,969 | 0.00% | 2,574,178 |
| 2020-11-06 | 2020-11-04 | 142.154 | 6,655 | -5,786 | 0.00% | 946,037 |
| 2020-11-05 | 2020-11-03 | 146.198 | 12,441 | +5,786 | 0.00% | 1,818,850 |
| 2020-10-30 | 2020-10-28 | 135.726 | 6,655 | -9,644 | 0.00% | 903,255 |
| 2020-10-29 | 2020-10-27 | 136.452 | 16,299 | +9,644 | 0.00% | 2,224,023 |
| 2020-10-23 | 2020-10-21 | 134.793 | 6,655 | -9,644 | 0.00% | 897,044 |
| 2020-10-22 | 2020-10-20 | 135.933 | 16,299 | +9,644 | 0.00% | 2,215,574 |
| 2020-10-19 | 2020-10-15 | 130.334 | 6,655 | -1,929 | 0.00% | 867,373 |
| 2020-10-14 | 2020-10-09 | 130.438 | 8,584 | -9,644 | 0.00% | 1,119,677 |
| 2020-10-12 | 2020-10-08 | 133.963 | 18,228 | +4,919 | 0.00% | 2,441,878 |
| 2020-10-09 | 2020-10-07 | 130.230 | 13,309 | -14,467 | 0.00% | 1,733,235 |
| 2020-10-08 | 2020-10-06 | 123.905 | 27,776 | +19,289 | 0.00% | 3,441,598 |
| 2020-10-06 | 2020-09-30 | 122.661 | 8,487 | +96 | 0.00% | 1,041,026 |
| 2020-09-17 | 2020-09-15 | 128.882 | 8,391 | +97 | 0.00% | 1,081,452 |
| 2020-09-16 | 2020-09-14 | 128.260 | 8,294 | -193 | 0.00% | 1,063,791 |
| 2020-09-07 | 2020-09-03 | 121.832 | 8,487 | -19,289 | 0.00% | 1,033,986 |
| 2020-09-04 | 2020-09-02 | 124.735 | 27,776 | +19,289 | 0.00% | 3,464,638 |
| 2020-09-03 | 2020-09-01 | 118.721 | 8,487 | -579 | 0.00% | 1,007,586 |
| 2020-09-02 | 2020-08-31 | 119.136 | 9,066 | +1,929 | 0.00% | 1,080,086 |
| 2020-08-27 | 2020-08-25 | 123.387 | 7,137 | +1,061 | 0.00% | 880,613 |
| 2020-08-26 | 2020-08-24 | 129.608 | 6,076 | +193 | 0.00% | 787,500 |
| 2020-08-18 | 2020-08-14 | 150.760 | 5,883 | -965 | 0.00% | 886,923 |
| 2020-08-17 | 2020-08-13 | 151.382 | 6,848 | +965 | 0.00% | 1,036,667 |
| 2020-08-05 | 2020-08-03 | 152.938 | 5,883 | -965 | 0.00% | 899,732 |
| 2020-08-04 | 2020-07-31 | 151.279 | 6,848 | +965 | 0.00% | 1,035,957 |
| 2020-07-28 | 2020-07-24 | 143.191 | 5,883 | -9,645 | 0.00% | 842,394 |
| 2020-07-16 | 2020-07-14 | 144.228 | 15,528 | -1,928 | 0.00% | 2,239,573 |
| 2020-07-15 | 2020-07-13 | 149.516 | 17,456 | +1,928 | 0.00% | 2,609,952 |
| 2020-07-14 | 2020-07-10 | 146.613 | 15,528 | -15,431 | 0.00% | 2,276,604 |
| 2020-07-13 | 2020-07-09 | 152.834 | 30,959 | +19,096 | 0.00% | 4,731,588 |
| 2020-07-10 | 2020-07-08 | 149.309 | 11,863 | +5,980 | 0.00% | 1,771,249 |
| 2020-07-09 | 2020-07-07 | 144.954 | 5,883 | -28,933 | 0.00% | 852,763 |
| 2020-07-08 | 2020-07-06 | 148.064 | 34,816 | +14,563 | 0.00% | 5,155,011 |
| 2020-07-07 | 2020-07-03 | 139.666 | 20,253 | -8,198 | 0.00% | 2,828,652 |
| 2020-07-06 | 2020-07-02 | 131.475 | 28,451 | +22,375 | 0.00% | 3,740,583 |
| 2020-06-30 | 2020-06-26 | 130.956 | 6,076 | -14,467 | 0.00% | 795,689 |
| 2020-06-29 | 2020-06-24 | 124.217 | 20,543 | +14,467 | 0.00% | 2,551,780 |
| 2020-06-24 | 2020-06-22 | 119.862 | 6,076 | -6,751 | 0.00% | 728,280 |
| 2020-06-23 | 2020-06-19 | 118.306 | 12,827 | +6,751 | 0.00% | 1,517,516 |
| 2020-06-19 | 2020-06-17 | 119.654 | 6,076 | -38,578 | 0.00% | 727,020 |
| 2020-06-18 | 2020-06-16 | 119.965 | 44,654 | +38,578 | 0.00% | 5,356,933 |
| 2020-06-10 | 2020-06-08 | 118.203 | 6,076 | -38,578 | 0.00% | 718,200 |
| 2020-06-09 | 2020-06-05 | 118.203 | 44,654 | +38,192 | 0.00% | 5,278,223 |
| 2020-06-04 | 2020-06-02 | 111.463 | 6,462 | -9,644 | 0.00% | 720,274 |
| 2020-06-01 | 2020-05-28 | 107.005 | 16,106 | +9,644 | 0.00% | 1,723,415 |
| 2020-05-28 | 2020-05-26 | 112.620 | 6,462 | -2,893 | 0.00% | 727,753 |
| 2020-05-27 | 2020-05-25 | 110.844 | 9,355 | +2,942 | 0.00% | 1,036,949 |
| 2020-05-26 | 2020-05-22 | 109.695 | 6,413 | +383 | 0.00% | 703,475 |
| 2020-05-22 | 2020-05-20 | 118.680 | 6,030 | -5,361 | 0.00% | 715,639 |
| 2020-05-21 | 2020-05-19 | 117.948 | 11,391 | -574 | 0.00% | 1,343,550 |
| 2020-05-20 | 2020-05-18 | 113.456 | 11,965 | +5,935 | 0.00% | 1,357,502 |
| 2020-05-18 | 2020-05-14 | 124.008 | 6,030 | -2,872 | 0.00% | 747,767 |
| 2020-05-15 | 2020-05-13 | 125.157 | 8,902 | +1,914 | 0.00% | 1,114,147 |
| 2020-05-14 | 2020-05-12 | 124.112 | 6,988 | -95 | 0.00% | 867,296 |
| 2020-05-13 | 2020-05-11 | 125.993 | 7,083 | -19,623 | 0.00% | 892,406 |
| 2020-05-12 | 2020-05-08 | 120.874 | 26,706 | +19,144 | 0.00% | 3,228,050 |
| 2020-05-07 | 2020-05-05 | 112.516 | 7,562 | -9,572 | 0.00% | 850,845 |
| 2020-05-06 | 2020-05-04 | 108.546 | 17,134 | +9,572 | 0.00% | 1,859,826 |
| 2020-05-04 | 2020-04-28 | 114.710 | 7,562 | -3,829 | 0.00% | 867,435 |
| 2020-04-29 | 2020-04-27 | 113.874 | 11,391 | -5,743 | 0.00% | 1,297,139 |
| 2020-04-28 | 2020-04-24 | 111.262 | 17,134 | +9,572 | 0.00% | 1,906,367 |
| 2020-04-24 | 2020-04-22 | 111.680 | 7,562 | +287 | 0.00% | 844,525 |
| 2020-04-08 | 2020-04-06 | 114.919 | 7,275 | +957 | 0.00% | 836,034 |
| 2020-04-07 | 2020-04-03 | 111.158 | 6,318 | -4,786 | 0.00% | 702,295 |
| 2020-04-06 | 2020-04-02 | 112.411 | 11,104 | +4,786 | 0.00% | 1,248,216 |
| 2020-03-31 | 2020-03-27 | 111.889 | 6,318 | -287 | 0.00% | 706,915 |
| 2020-03-23 | 2020-03-19 | 98.987 | 6,605 | +287 | 0.00% | 653,808 |
| 2020-03-17 | 2020-03-13 | 123.799 | 6,318 | -957 | 0.00% | 782,161 |
| 2020-03-16 | 2020-03-12 | 121.396 | 7,275 | +287 | 0.00% | 883,156 |
| 2020-03-02 | 2020-02-27 | 133.619 | 6,988 | -19,144 | 0.00% | 933,730 |
| 2020-02-27 | 2020-02-25 | 139.261 | 26,132 | +19,144 | 0.00% | 3,639,158 |
| 2020-02-25 | 2020-02-21 | 134.664 | 6,988 | -19,144 | 0.00% | 941,031 |
| 2020-02-24 | 2020-02-20 | 136.858 | 26,132 | +19,144 | 0.00% | 3,576,367 |
| 2020-02-20 | 2020-02-18 | 133.201 | 6,988 | +1,436 | 0.00% | 930,810 |
| 2020-02-17 | 2020-02-13 | 137.902 | 5,552 | -4,786 | 0.00% | 765,634 |
| 2020-02-14 | 2020-02-12 | 139.156 | 10,338 | +4,786 | 0.00% | 1,438,596 |
| 2020-02-13 | 2020-02-11 | 135.918 | 5,552 | -15,315 | 0.00% | 754,614 |
| 2020-02-12 | 2020-02-10 | 132.992 | 20,867 | +15,315 | 0.00% | 2,775,150 |
| 2020-02-11 | 2020-02-07 | 132.052 | 5,552 | +287 | 0.00% | 733,153 |
| 2020-02-10 | 2020-02-06 | 136.962 | 5,265 | +192 | 0.00% | 721,106 |
| 2020-02-07 | 2020-02-05 | 136.858 | 5,073 | -13,401 | 0.00% | 694,279 |
| 2020-02-06 | 2020-02-04 | 140.619 | 18,474 | +13,401 | 0.00% | 2,597,790 |
| 2020-01-30 | 2020-01-24 | 147.305 | 5,073 | -19,144 | 0.00% | 747,278 |
| 2020-01-29 | 2020-01-22 | 151.066 | 24,217 | +18,952 | 0.00% | 3,658,362 |
| 2020-01-22 | 2020-01-20 | 146.678 | 5,265 | -19,144 | 0.00% | 772,260 |
| 2020-01-21 | 2020-01-17 | 148.454 | 24,409 | +19,144 | 0.00% | 3,623,616 |
| 2020-01-16 | 2020-01-14 | 148.663 | 5,265 | -57,431 | 0.00% | 782,711 |
| 2020-01-15 | 2020-01-13 | 152.215 | 62,696 | +57,431 | 0.01% | 9,543,276 |
| 2020-01-14 | 2020-01-10 | 148.350 | 5,265 | -146,451 | 0.00% | 781,061 |
| 2020-01-13 | 2020-01-09 | 147.305 | 151,716 | +146,451 | 0.01% | 22,348,510 |
| 2020-01-09 | 2020-01-07 | 137.380 | 5,265 | +192 | 0.00% | 723,306 |
| 2020-01-07 | 2020-01-03 | 141.246 | 5,073 | -9,572 | 0.00% | 716,539 |
| 2020-01-06 | 2020-01-02 | 145.215 | 14,645 | +9,572 | 0.00% | 2,126,681 |
| 2019-12-30 | 2019-12-24 | 143.544 | 5,073 | +383 | 0.00% | 728,198 |
| 2019-12-10 | 2019-12-06 | 144.902 | 4,690 | -192 | 0.00% | 679,591 |
| 2019-12-03 | 2019-11-29 | 134.037 | 4,882 | -19,144 | 0.00% | 654,369 |
| 2019-12-02 | 2019-11-28 | 137.485 | 24,026 | +19,144 | 0.00% | 3,303,204 |
| 2019-11-22 | 2019-11-20 | 132.365 | 4,882 | -28,716 | 0.00% | 646,208 |
| 2019-11-21 | 2019-11-19 | 135.604 | 33,598 | +28,716 | 0.00% | 4,556,026 |
| 2019-11-06 | 2019-11-04 | 138.425 | 4,882 | -957 | 0.00% | 675,790 |
| 2019-11-05 | 2019-11-01 | 135.186 | 5,839 | -1,914 | 0.00% | 789,352 |
| 2019-11-04 | 2019-10-31 | 132.470 | 7,753 | +2,393 | 0.00% | 1,027,039 |
| 2019-10-08 | 2019-10-03 | 124.008 | 5,360 | -3,829 | 0.00% | 664,682 |
| 2019-10-04 | 2019-10-02 | 122.441 | 9,189 | +3,829 | 0.00% | 1,125,107 |
| 2019-09-27 | 2019-09-25 | 117.739 | 5,360 | -4,786 | 0.00% | 631,083 |
| 2019-09-26 | 2019-09-24 | 121.396 | 10,146 | +4,786 | 0.00% | 1,231,683 |
| 2019-09-25 | 2019-09-23 | 119.098 | 5,360 | +478 | 0.00% | 638,363 |
| 2019-09-24 | 2019-09-20 | 125.052 | 4,882 | -478 | 0.00% | 610,506 |
| 2019-09-17 | 2019-09-13 | 124.739 | 5,360 | -2,872 | 0.00% | 668,601 |
| 2019-09-16 | 2019-09-12 | 121.605 | 8,232 | +2,872 | 0.00% | 1,001,052 |
| 2019-09-10 | 2019-09-06 | 121.605 | 5,360 | -575 | 0.00% | 651,802 |
| 2019-08-26 | 2019-08-22 | 110.740 | 5,935 | -9,572 | 0.00% | 657,241 |
| 2019-08-23 | 2019-08-21 | 111.576 | 15,507 | +7,658 | 0.00% | 1,730,203 |
| 2019-08-21 | 2019-08-19 | 105.203 | 7,849 | +957 | 0.00% | 825,737 |
| 2019-08-20 | 2019-08-16 | 99.666 | 6,892 | -2,871 | 0.00% | 686,897 |
| 2019-08-19 | 2019-08-15 | 99.666 | 9,763 | +2,871 | 0.00% | 973,038 |
| 2019-08-16 | 2019-08-14 | 98.151 | 6,892 | -2,871 | 0.00% | 676,457 |
| 2019-08-12 | 2019-08-08 | 86.764 | 9,763 | -19,144 | 0.00% | 847,073 |
| 2019-08-09 | 2019-08-07 | 85.406 | 28,907 | +19,144 | 0.00% | 2,468,817 |
| 2019-08-05 | 2019-08-01 | 95.487 | 9,763 | -958 | 0.00% | 932,240 |
| 2019-08-01 | 2019-07-30 | 97.890 | 10,721 | -957 | 0.00% | 1,049,477 |
| 2019-07-31 | 2019-07-29 | 97.211 | 11,678 | -957 | 0.00% | 1,135,228 |
| 2019-07-30 | 2019-07-26 | 98.047 | 12,635 | -4,786 | 0.00% | 1,238,818 |
| 2019-07-29 | 2019-07-25 | 98.987 | 17,421 | +6,222 | 0.00% | 1,724,449 |
| 2019-07-24 | 2019-07-22 | 91.622 | 11,199 | -14,837 | 0.00% | 1,026,070 |
| 2019-07-23 | 2019-07-19 | 92.353 | 26,036 | +14,358 | 0.00% | 2,404,499 |
| 2019-07-19 | 2019-07-17 | 91.935 | 11,678 | -1,914 | 0.00% | 1,073,617 |
| 2019-07-18 | 2019-07-16 | 91.308 | 13,592 | +1,914 | 0.00% | 1,241,060 |
| 2019-07-17 | 2019-07-15 | 90.159 | 11,678 | -1,914 | 0.00% | 1,052,876 |
| 2019-07-16 | 2019-07-12 | 89.846 | 13,592 | -6,701 | 0.00% | 1,221,181 |
| 2019-07-15 | 2019-07-11 | 88.958 | 20,293 | +5,744 | 0.00% | 1,805,215 |
| 2019-07-12 | 2019-07-10 | 86.189 | 14,549 | -10,530 | 0.00% | 1,253,964 |
| 2019-07-10 | 2019-07-08 | 86.137 | 25,079 | +3,829 | 0.00% | 2,160,225 |
| 2019-07-09 | 2019-07-05 | 86.973 | 21,250 | +10,529 | 0.00% | 1,848,167 |
| 2019-07-05 | 2019-07-03 | 89.375 | 10,721 | -12,443 | 0.00% | 958,194 |
| 2019-07-04 | 2019-07-02 | 92.144 | 23,164 | +11,486 | 0.00% | 2,134,422 |
| 2019-07-03 | 2019-06-28 | 84.309 | 11,678 | -30,630 | 0.00% | 984,555 |
| 2019-07-02 | 2019-06-27 | 84.935 | 42,308 | +31,300 | 0.00% | 3,593,446 |
| 2019-06-25 | 2019-06-21 | 83.577 | 11,008 | -478 | 0.00% | 920,018 |
| 2019-06-24 | 2019-06-20 | 84.204 | 11,486 | -5,265 | 0.00% | 967,168 |
| 2019-06-21 | 2019-06-19 | 83.055 | 16,751 | +1,914 | 0.00% | 1,391,252 |
| 2019-06-20 | 2019-06-18 | 75.428 | 14,837 | +2,298 | 0.00% | 1,119,132 |
| 2019-06-18 | 2019-06-14 | 71.667 | 12,539 | -4,212 | 0.00% | 898,639 |
| 2019-06-17 | 2019-06-13 | 73.287 | 16,751 | +4,786 | 0.00% | 1,227,627 |
| 2019-06-05 | 2019-06-03 | 71.772 | 11,965 | +574 | 0.00% | 858,752 |
| 2019-06-04 | 2019-05-31 | 69.839 | 11,391 | +958 | 0.00% | 795,539 |
| 2019-05-31 | 2019-05-29 | 72.909 | 10,433 | +102 | 0.00% | 760,656 |
| 2019-05-27 | 2019-05-23 | 71.642 | 10,331 | +474 | 0.00% | 740,138 |
| 2019-05-23 | 2019-05-21 | 76.127 | 9,857 | +285 | 0.00% | 750,381 |
| 2019-05-21 | 2019-05-17 | 80.400 | 9,572 | +473 | 0.00% | 769,588 |
| 2019-05-02 | 2019-04-29 | 102.557 | 9,099 | -2,843 | 0.00% | 933,170 |
| 2019-04-30 | 2019-04-26 | 102.663 | 11,942 | +2,843 | 0.00% | 1,226,001 |
| 2019-04-15 | 2019-04-11 | 109.521 | 9,099 | +948 | 0.00% | 996,533 |
| 2019-04-12 | 2019-04-10 | 113.636 | 8,151 | -4,739 | 0.00% | 926,248 |
| 2019-04-11 | 2019-04-09 | 113.109 | 12,890 | -26,537 | 0.00% | 1,457,970 |
| 2019-04-10 | 2019-04-08 | 109.732 | 39,427 | +13,269 | 0.00% | 4,326,412 |
| 2019-04-09 | 2019-04-04 | 105.142 | 26,158 | -45,493 | 0.00% | 2,750,316 |
| 2019-04-08 | 2019-04-03 | 103.718 | 71,651 | +54,970 | 0.01% | 7,431,502 |
| 2019-04-04 | 2019-04-02 | 102.346 | 16,681 | -2,843 | 0.00% | 1,707,240 |
| 2019-04-03 | 2019-04-01 | 102.241 | 19,524 | +1,422 | 0.00% | 1,996,151 |
| 2019-04-02 | 2019-03-29 | 98.917 | 18,102 | -1,611 | 0.00% | 1,790,600 |
| 2019-04-01 | 2019-03-28 | 97.915 | 19,713 | +758 | 0.00% | 1,930,197 |
| 2019-03-29 | 2019-03-27 | 97.809 | 18,955 | +379 | 0.00% | 1,853,977 |
| 2019-03-28 | 2019-03-26 | 97.915 | 18,576 | +474 | 0.00% | 1,818,867 |
| 2019-03-27 | 2019-03-25 | 96.121 | 18,102 | -948 | 0.00% | 1,739,986 |
| 2019-03-26 | 2019-03-22 | 97.809 | 19,050 | +474 | 0.00% | 1,863,269 |
| 2019-03-25 | 2019-03-21 | 97.862 | 18,576 | +948 | 0.00% | 1,817,887 |
| 2019-03-20 | 2019-03-18 | 103.771 | 17,628 | -9,478 | 0.00% | 1,829,272 |
| 2019-03-19 | 2019-03-15 | 101.450 | 27,106 | +8,909 | 0.00% | 2,749,891 |
| 2019-03-11 | 2019-03-07 | 99.392 | 18,197 | -3,791 | 0.00% | 1,808,637 |
| 2019-03-08 | 2019-03-06 | 105.301 | 21,988 | -4,170 | 0.00% | 2,315,352 |
| 2019-03-07 | 2019-03-05 | 102.452 | 26,158 | +9,477 | 0.00% | 2,679,937 |
| 2019-02-28 | 2019-02-26 | 101.291 | 16,681 | -2,843 | 0.00% | 1,689,640 |
| 2019-02-27 | 2019-02-25 | 102.188 | 19,524 | -8,056 | 0.00% | 1,995,121 |
| 2019-02-26 | 2019-02-22 | 104.298 | 27,580 | +10,899 | 0.00% | 2,876,549 |
| 2019-02-25 | 2019-02-21 | 99.550 | 16,681 | -947 | 0.00% | 1,660,599 |
| 2019-02-22 | 2019-02-20 | 95.066 | 17,628 | +947 | 0.00% | 1,675,825 |
| 2019-02-20 | 2019-02-18 | 92.850 | 16,681 | -473 | 0.00% | 1,548,837 |
| 2019-02-18 | 2019-02-14 | 93.536 | 17,154 | -48,810 | 0.00% | 1,604,519 |
| 2019-02-15 | 2019-02-13 | 98.495 | 65,964 | +48,810 | 0.01% | 6,497,139 |
| 2019-02-14 | 2019-02-12 | 93.536 | 17,154 | -18,956 | 0.00% | 1,604,519 |
| 2019-02-12 | 2019-02-08 | 85.359 | 36,110 | +9,478 | 0.00% | 3,082,314 |
| 2019-02-11 | 2019-02-04 | 82.299 | 26,632 | +9,478 | 0.00% | 2,191,791 |
| 2019-01-30 | 2019-01-28 | 80.769 | 17,154 | -5,024 | 0.00% | 1,385,516 |
| 2019-01-29 | 2019-01-25 | 80.769 | 22,178 | +1,896 | 0.00% | 1,791,300 |
| 2019-01-28 | 2019-01-24 | 77.024 | 20,282 | +2,843 | 0.00% | 1,562,192 |
| 2019-01-23 | 2019-01-21 | 79.767 | 17,439 | -4,739 | 0.00% | 1,391,055 |
| 2019-01-22 | 2019-01-18 | 75.599 | 22,178 | +4,739 | 0.00% | 1,676,638 |
| 2018-12-28 | 2018-12-24 | 70.957 | 17,439 | -284 | 0.00% | 1,237,413 |
| 2018-12-19 | 2018-12-17 | 73.858 | 17,723 | +284 | 0.00% | 1,308,989 |
| 2018-12-13 | 2018-12-11 | 77.868 | 17,439 | -4,739 | 0.00% | 1,357,934 |
| 2018-12-12 | 2018-12-10 | 73.172 | 22,178 | +4,739 | 0.00% | 1,622,817 |
| 2018-12-06 | 2018-12-04 | 84.198 | 17,439 | -11,373 | 0.00% | 1,468,336 |
| 2018-12-05 | 2018-12-03 | 85.992 | 28,812 | +11,373 | 0.00% | 2,477,604 |
| 2018-11-28 | 2018-11-26 | 77.604 | 17,439 | -1,895 | 0.00% | 1,353,334 |
| 2018-11-27 | 2018-11-23 | 76.654 | 19,334 | +1,895 | 0.00% | 1,482,034 |
| 2018-11-26 | 2018-11-22 | 78.237 | 17,439 | -9,477 | 0.00% | 1,364,374 |
| 2018-11-23 | 2018-11-21 | 81.455 | 26,916 | +9,477 | 0.00% | 2,192,445 |
| 2018-11-20 | 2018-11-16 | 79.081 | 17,439 | -19,903 | 0.00% | 1,379,095 |
| 2018-11-19 | 2018-11-15 | 80.031 | 37,342 | +19,903 | 0.00% | 2,988,505 |
| 2018-11-15 | 2018-11-13 | 78.026 | 17,439 | -1,895 | 0.00% | 1,360,694 |
| 2018-11-12 | 2018-11-08 | 77.287 | 19,334 | +1,895 | 0.00% | 1,494,274 |
| 2018-11-06 | 2018-11-02 | 84.937 | 17,439 | -6,634 | 0.00% | 1,481,216 |
| 2018-11-05 | 2018-11-01 | 77.024 | 24,073 | -948 | 0.00% | 1,854,189 |
| 2018-10-30 | 2018-10-26 | 67.950 | 25,021 | +6,634 | 0.00% | 1,700,166 |
| 2018-10-29 | 2018-10-25 | 76.443 | 18,387 | +948 | 0.00% | 1,405,562 |
| 2018-10-26 | 2018-10-24 | 82.827 | 17,439 | +285 | 0.00% | 1,444,415 |
| 2018-10-24 | 2018-10-22 | 90.424 | 17,154 | -948 | 0.00% | 1,551,126 |
| 2018-10-18 | 2018-10-15 | 83.460 | 18,102 | -51,179 | 0.00% | 1,510,789 |
| 2018-10-16 | 2018-10-12 | 83.302 | 69,281 | +49,947 | 0.01% | 5,771,213 |
| 2018-10-15 | 2018-10-11 | 75.230 | 19,334 | +758 | 0.00% | 1,454,494 |
| 2018-10-08 | 2018-10-04 | 88.630 | 18,576 | +948 | 0.00% | 1,646,388 |
| 2018-10-04 | 2018-10-02 | 92.534 | 17,628 | -1,706 | 0.00% | 1,631,186 |
| 2018-09-19 | 2018-09-17 | 95.963 | 19,334 | -18,956 | 0.00% | 1,855,347 |
| 2018-09-18 | 2018-09-14 | 101.291 | 38,290 | -20,850 | 0.00% | 3,878,443 |
| 2018-09-17 | 2018-09-13 | 98.126 | 59,140 | +39,806 | 0.01% | 5,803,167 |
| 2018-09-12 | 2018-09-10 | 94.433 | 19,334 | -9,478 | 0.00% | 1,825,768 |
| 2018-09-11 | 2018-09-07 | 98.653 | 28,812 | +9,478 | 0.00% | 2,842,404 |
| 2018-09-07 | 2018-09-05 | 98.970 | 19,334 | -18,956 | 0.00% | 1,913,486 |
| 2018-09-06 | 2018-09-04 | 105.723 | 38,290 | +18,956 | 0.00% | 4,048,125 |
| 2018-08-30 | 2018-08-28 | 105.934 | 19,334 | -5,687 | 0.00% | 2,048,124 |
| 2018-08-29 | 2018-08-27 | 103.613 | 25,021 | +3,128 | 0.00% | 2,592,489 |
| 2018-08-24 | 2018-08-22 | 99.867 | 21,893 | -18,956 | 0.00% | 2,186,385 |
| 2018-08-23 | 2018-08-21 | 99.920 | 40,849 | +18,482 | 0.00% | 4,081,617 |
| 2018-08-22 | 2018-08-20 | 91.848 | 22,367 | -9,004 | 0.00% | 2,054,364 |
| 2018-08-21 | 2018-08-17 | 93.431 | 31,371 | +9,478 | 0.00% | 2,931,013 |
| 2018-08-16 | 2018-08-14 | 96.965 | 21,893 | +14,121 | 0.00% | 2,122,861 |
| 2018-08-15 | 2018-08-13 | 127.775 | 7,772 | +474 | 0.00% | 993,065 |
| 2018-08-10 | 2018-08-08 | 134.211 | 7,298 | -50,231 | 0.00% | 979,471 |
| 2018-08-09 | 2018-08-07 | 133.683 | 57,529 | +45,492 | 0.01% | 7,690,672 |
| 2018-08-08 | 2018-08-06 | 128.619 | 12,037 | +4,739 | 0.00% | 1,548,185 |
| 2018-08-03 | 2018-08-01 | 133.683 | 7,298 | +569 | 0.00% | 975,621 |
| 2018-07-31 | 2018-07-27 | 146.239 | 6,729 | +95 | 0.00% | 984,044 |
| 2018-07-27 | 2018-07-25 | 147.927 | 6,634 | -12,321 | 0.00% | 981,351 |
| 2018-07-26 | 2018-07-24 | 144.340 | 18,955 | +12,321 | 0.00% | 2,735,966 |
| 2018-07-25 | 2018-07-23 | 140.014 | 6,634 | +94 | 0.00% | 928,854 |
| 2018-07-23 | 2018-07-19 | 147.822 | 6,540 | -34,119 | 0.00% | 966,756 |
| 2018-07-20 | 2018-07-18 | 150.987 | 40,659 | +34,593 | 0.00% | 6,138,993 |
| 2018-07-17 | 2018-07-13 | 160.378 | 6,066 | -47,388 | 0.00% | 972,852 |
| 2018-07-16 | 2018-07-12 | 159.850 | 53,454 | +47,009 | 0.01% | 8,544,638 |
| 2018-07-13 | 2018-07-11 | 149.827 | 6,445 | +379 | 0.00% | 965,633 |
| 2018-07-10 | 2018-07-06 | 149.827 | 6,066 | -2,843 | 0.00% | 908,849 |
| 2018-07-09 | 2018-07-05 | 145.501 | 8,909 | +2,843 | 0.00% | 1,296,266 |
| 2018-07-05 | 2018-07-03 | 152.253 | 6,066 | -18,955 | 0.00% | 923,569 |
| 2018-07-04 | 2018-06-29 | 154.047 | 25,021 | -1,706 | 0.00% | 3,854,414 |
| 2018-07-03 | 2018-06-28 | 146.767 | 26,727 | +20,661 | 0.00% | 3,922,637 |
| 2018-06-25 | 2018-06-21 | 150.882 | 6,066 | -40,374 | 0.00% | 915,249 |
| 2018-06-22 | 2018-06-20 | 165.759 | 46,440 | +40,753 | 0.00% | 7,697,846 |
| 2018-06-11 | 2018-06-07 | 177.576 | 5,687 | -38,858 | 0.00% | 1,009,876 |
| 2018-06-08 | 2018-06-06 | 177.260 | 44,545 | +38,574 | 0.00% | 7,896,035 |
| 2018-06-01 | 2018-05-30 | 165.228 | 5,971 | +30 | 0.00% | 986,576 |
| 2018-05-31 | 2018-05-29 | 169.470 | 5,941 | -18,858 | 0.00% | 1,006,821 |
| 2018-05-30 | 2018-05-28 | 169.046 | 24,799 | +18,858 | 0.00% | 4,192,167 |
| 2018-05-21 | 2018-05-17 | 160.031 | 5,941 | -18,858 | 0.00% | 950,747 |
| 2018-05-18 | 2018-05-16 | 161.516 | 24,799 | +18,858 | 0.00% | 4,005,439 |
| 2018-05-17 | 2018-05-15 | 158.653 | 5,941 | -41,489 | 0.00% | 942,556 |
| 2018-05-16 | 2018-05-14 | 162.789 | 47,430 | +41,018 | 0.00% | 7,721,071 |
| 2018-05-11 | 2018-05-09 | 150.593 | 6,412 | -9,429 | 0.00% | 965,601 |
| 2018-05-10 | 2018-05-08 | 149.744 | 15,841 | +9,052 | 0.00% | 2,372,102 |
| 2018-05-03 | 2018-04-30 | 137.973 | 6,789 | -18,859 | 0.00% | 936,697 |
| 2018-05-02 | 2018-04-27 | 133.094 | 25,648 | +18,859 | 0.00% | 3,413,605 |
| 2018-04-27 | 2018-04-25 | 138.397 | 6,789 | +377 | 0.00% | 939,577 |
| 2018-04-24 | 2018-04-20 | 151.123 | 6,412 | -18,387 | 0.00% | 969,001 |
| 2018-04-23 | 2018-04-19 | 160.137 | 24,799 | +18,858 | 0.00% | 3,971,249 |
| 2018-04-18 | 2018-04-16 | 165.440 | 5,941 | -282 | 0.00% | 982,879 |
| 2018-04-17 | 2018-04-13 | 165.440 | 6,223 | -9,430 | 0.00% | 1,029,533 |
| 2018-04-16 | 2018-04-12 | 164.804 | 15,653 | +9,430 | 0.00% | 2,579,673 |
| 2018-04-13 | 2018-04-11 | 162.152 | 6,223 | -66,006 | 0.00% | 1,009,075 |
| 2018-04-12 | 2018-04-10 | 167.773 | 72,229 | +65,817 | 0.01% | 12,118,089 |
| 2018-04-09 | 2018-04-04 | 146.457 | 6,412 | -10,184 | 0.00% | 939,081 |
| 2018-04-06 | 2018-04-03 | 152.502 | 16,596 | +10,373 | 0.00% | 2,530,920 |
| 2018-04-03 | 2018-03-28 | 156.320 | 6,223 | +565 | 0.00% | 972,777 |
| 2018-03-29 | 2018-03-27 | 170.000 | 5,658 | -48,090 | 0.00% | 961,861 |
| 2018-03-28 | 2018-03-26 | 167.561 | 53,748 | +48,090 | 0.01% | 9,006,072 |
| 2018-03-23 | 2018-03-21 | 169.470 | 5,658 | -94,294 | 0.00% | 958,861 |
| 2018-03-22 | 2018-03-20 | 169.470 | 99,952 | +88,637 | 0.01% | 16,938,865 |
| 2018-03-19 | 2018-03-15 | 154.623 | 11,315 | -4,432 | 0.00% | 1,749,557 |
| 2018-03-16 | 2018-03-14 | 151.972 | 15,747 | -38,001 | 0.00% | 2,393,096 |
| 2018-03-15 | 2018-03-13 | 155.365 | 53,748 | +42,433 | 0.01% | 8,350,567 |
| 2018-03-14 | 2018-03-12 | 153.456 | 11,315 | -94,766 | 0.00% | 1,736,357 |
| 2018-03-13 | 2018-03-09 | 152.502 | 106,081 | +86,751 | 0.01% | 16,177,542 |
| 2018-03-01 | 2018-02-27 | 140.518 | 19,330 | -18,859 | 0.00% | 2,716,213 |
| 2018-02-28 | 2018-02-26 | 139.033 | 38,189 | +18,859 | 0.00% | 5,309,541 |
| 2018-02-22 | 2018-02-20 | 139.245 | 19,330 | -38,661 | 0.00% | 2,691,613 |
| 2018-02-21 | 2018-02-15 | 135.746 | 57,991 | +37,718 | 0.01% | 7,872,028 |
| 2018-02-20 | 2018-02-13 | 126.201 | 20,273 | -3,772 | 0.00% | 2,558,474 |
| 2018-02-14 | 2018-02-12 | 119.414 | 24,045 | -26,402 | 0.00% | 2,871,304 |
| 2018-02-08 | 2018-02-06 | 111.354 | 50,447 | +18,859 | 0.00% | 5,617,469 |
| 2018-02-07 | 2018-02-05 | 119.838 | 31,588 | -15,088 | 0.00% | 3,785,442 |
| 2018-02-06 | 2018-02-02 | 118.884 | 46,676 | -4,243 | 0.00% | 5,549,007 |
| 2018-02-01 | 2018-01-30 | 111.884 | 50,919 | +3,772 | 0.00% | 5,697,028 |
| 2018-01-31 | 2018-01-29 | 113.475 | 47,147 | +10,372 | 0.00% | 5,350,001 |
| 2018-01-29 | 2018-01-25 | 119.308 | 36,775 | -943 | 0.00% | 4,387,542 |
| 2018-01-26 | 2018-01-24 | 123.126 | 37,718 | -943 | 0.00% | 4,644,050 |
| 2018-01-25 | 2018-01-23 | 120.368 | 38,661 | -28,288 | 0.00% | 4,653,556 |
| 2018-01-24 | 2018-01-22 | 120.474 | 66,949 | +28,288 | 0.01% | 8,065,633 |
| 2018-01-23 | 2018-01-19 | 118.565 | 38,661 | -12,258 | 0.00% | 4,583,856 |
| 2018-01-22 | 2018-01-18 | 113.793 | 50,919 | +943 | 0.00% | 5,794,229 |
| 2018-01-17 | 2018-01-15 | 114.111 | 49,976 | +10,373 | 0.00% | 5,702,822 |
| 2018-01-16 | 2018-01-12 | 118.035 | 39,603 | -9,430 | 0.00% | 4,674,544 |
| 2018-01-15 | 2018-01-11 | 119.096 | 49,033 | -2,829 | 0.00% | 5,839,616 |
| 2018-01-12 | 2018-01-10 | 109.233 | 51,862 | +943 | 0.01% | 5,665,034 |
| 2018-01-11 | 2018-01-09 | 108.490 | 50,919 | +943 | 0.00% | 5,524,227 |
| 2018-01-10 | 2018-01-08 | 111.354 | 49,976 | +15,087 | 0.00% | 5,565,021 |
| 2018-01-05 | 2018-01-03 | 116.126 | 34,889 | -10,372 | 0.00% | 4,051,526 |
| 2018-01-04 | 2018-01-02 | 115.702 | 45,261 | +9,429 | 0.00% | 5,236,787 |
| 2018-01-03 | 2017-12-29 | 105.945 | 35,832 | +943 | 0.00% | 3,796,231 |
| 2017-12-29 | 2017-12-27 | 100.696 | 34,889 | -14,144 | 0.00% | 3,513,173 |
| 2017-12-28 | 2017-12-22 | 105.574 | 49,033 | +1,886 | 0.00% | 5,176,614 |
| 2017-12-27 | 2017-12-21 | 106.582 | 47,147 | -2,829 | 0.00% | 5,025,001 |
| 2017-12-22 | 2017-12-20 | 106.900 | 49,976 | -13,201 | 0.00% | 5,342,420 |
| 2017-12-21 | 2017-12-19 | 107.960 | 63,177 | +943 | 0.01% | 6,820,604 |
| 2017-12-20 | 2017-12-18 | 105.892 | 62,234 | +10,372 | 0.01% | 6,590,097 |
| 2017-12-19 | 2017-12-15 | 108.172 | 51,862 | -1,886 | 0.01% | 5,610,034 |
| 2017-12-18 | 2017-12-14 | 109.233 | 53,748 | -16,972 | 0.01% | 5,871,047 |
| 2017-12-15 | 2017-12-13 | 113.899 | 70,720 | +3,771 | 0.01% | 8,054,945 |
| 2017-12-14 | 2017-12-12 | 116.975 | 66,949 | -28,288 | 0.01% | 7,831,332 |
| 2017-12-13 | 2017-12-11 | 126.307 | 95,237 | +36,775 | 0.01% | 12,029,110 |
| 2017-12-12 | 2017-12-08 | 123.020 | 58,462 | +943 | 0.01% | 7,191,967 |
| 2017-12-11 | 2017-12-07 | 118.459 | 57,519 | -3,772 | 0.01% | 6,813,661 |
| 2017-12-08 | 2017-12-06 | 115.596 | 61,291 | +35,832 | 0.01% | 7,084,990 |
| 2017-12-07 | 2017-12-05 | 132.034 | 25,459 | +11,315 | 0.00% | 3,361,451 |
| 2017-12-06 | 2017-12-04 | 139.988 | 14,144 | -9,429 | 0.00% | 1,979,986 |
| 2017-12-05 | 2017-12-01 | 139.988 | 23,573 | +942 | 0.00% | 3,299,931 |
| 2017-12-04 | 2017-11-30 | 137.867 | 22,631 | +10,373 | 0.00% | 3,120,061 |
| 2017-12-01 | 2017-11-29 | 146.775 | 12,258 | -141,441 | 0.00% | 1,799,168 |
| 2017-11-30 | 2017-11-28 | 148.260 | 153,699 | +141,441 | 0.01% | 22,787,373 |
| 2017-11-29 | 2017-11-27 | 145.184 | 12,258 | -18,859 | 0.00% | 1,779,668 |
| 2017-11-28 | 2017-11-24 | 152.078 | 31,117 | +18,859 | 0.00% | 4,732,198 |
| 2017-11-23 | 2017-11-21 | 155.683 | 12,258 | -28,288 | 0.00% | 1,908,366 |
| 2017-11-22 | 2017-11-20 | 152.290 | 40,546 | +28,288 | 0.00% | 6,174,737 |
| 2017-11-21 | 2017-11-17 | 150.593 | 12,258 | -32,060 | 0.00% | 1,845,967 |
| 2017-11-20 | 2017-11-16 | 151.229 | 44,318 | +29,231 | 0.00% | 6,702,174 |
| 2017-11-16 | 2017-11-14 | 155.259 | 15,087 | -196,132 | 0.00% | 2,342,394 |
| 2017-11-15 | 2017-11-13 | 158.016 | 211,219 | +196,132 | 0.02% | 33,376,077 |
| 2017-11-14 | 2017-11-10 | 149.108 | 15,087 | -208,390 | 0.00% | 2,249,595 |
| 2017-11-13 | 2017-11-09 | 147.942 | 223,477 | +170,672 | 0.02% | 33,061,540 |
| 2017-11-10 | 2017-11-08 | 138.291 | 52,805 | +37,718 | 0.01% | 7,302,451 |
| 2017-11-09 | 2017-11-07 | 130.973 | 15,087 | -18,859 | 0.00% | 1,975,995 |
| 2017-11-08 | 2017-11-06 | 131.079 | 33,946 | +18,859 | 0.00% | 4,449,622 |
| 2017-11-07 | 2017-11-03 | 125.565 | 15,087 | +943 | 0.00% | 1,894,395 |
| 2017-11-06 | 2017-11-02 | 125.247 | 14,144 | -28,288 | 0.00% | 1,771,488 |
| 2017-11-03 | 2017-11-01 | 126.519 | 42,432 | +21,687 | 0.00% | 5,368,463 |
| 2017-10-31 | 2017-10-27 | 116.444 | 20,745 | +3,772 | 0.00% | 2,415,638 |
| 2017-10-30 | 2017-10-26 | 119.202 | 16,973 | -49,033 | 0.00% | 2,023,210 |
| 2017-10-27 | 2017-10-25 | 120.580 | 66,006 | +4,715 | 0.01% | 7,959,026 |
| 2017-10-25 | 2017-10-23 | 124.292 | 61,291 | -37,718 | 0.01% | 7,617,989 |
| 2017-10-24 | 2017-10-20 | 121.641 | 99,009 | +33,946 | 0.01% | 12,043,539 |
| 2017-10-20 | 2017-10-18 | 120.792 | 65,063 | +19,802 | 0.01% | 7,859,119 |
| 2017-10-19 | 2017-10-17 | 124.292 | 45,261 | +6,600 | 0.00% | 5,625,586 |
| 2017-10-17 | 2017-10-13 | 129.277 | 38,661 | -4,714 | 0.00% | 4,997,961 |
| 2017-10-16 | 2017-10-12 | 128.958 | 43,375 | +10,372 | 0.00% | 5,593,570 |
| 2017-10-03 | 2017-09-28 | 131.079 | 33,003 | -13,201 | 0.00% | 4,326,014 |
| 2017-09-29 | 2017-09-27 | 134.155 | 46,204 | +13,201 | 0.00% | 6,198,493 |
| 2017-09-28 | 2017-09-26 | 126.731 | 33,003 | +9,430 | 0.00% | 4,182,514 |
| 2017-09-27 | 2017-09-25 | 131.292 | 23,573 | +4,714 | 0.00% | 3,094,935 |
| 2017-09-18 | 2017-09-14 | 135.852 | 18,859 | -28,288 | 0.00% | 2,562,028 |
| 2017-09-15 | 2017-09-13 | 131.504 | 47,147 | +14,144 | 0.00% | 6,200,001 |
| 2017-09-14 | 2017-09-12 | 125.989 | 33,003 | +14,144 | 0.00% | 4,158,014 |
| 2017-09-12 | 2017-09-08 | 114.535 | 18,859 | +9,430 | 0.00% | 2,160,023 |
| 2017-09-07 | 2017-09-05 | 120.368 | 9,429 | -1,886 | 0.00% | 1,134,952 |
| 2017-09-06 | 2017-09-04 | 119.944 | 11,315 | -16,973 | 0.00% | 1,357,167 |
| 2017-09-05 | 2017-09-01 | 121.535 | 28,288 | +17,916 | 0.00% | 3,437,976 |
| 2017-09-01 | 2017-08-30 | 118.035 | 10,372 | -4,715 | 0.00% | 1,224,260 |
| 2017-08-31 | 2017-08-29 | 117.187 | 15,087 | -3,772 | 0.00% | 1,767,996 |
| 2017-08-30 | 2017-08-28 | 117.187 | 18,859 | +943 | 0.00% | 2,210,024 |
| 2017-08-21 | 2017-08-17 | 113.687 | 17,916 | -25,459 | 0.00% | 2,036,816 |
| 2017-08-18 | 2017-08-16 | 116.869 | 43,375 | +28,288 | 0.00% | 5,069,173 |
| 2017-08-17 | 2017-08-15 | 111.672 | 15,087 | -16,030 | 0.00% | 1,684,796 |
| 2017-08-16 | 2017-08-14 | 110.081 | 31,117 | +25,459 | 0.00% | 3,425,399 |
| 2017-08-15 | 2017-08-11 | 102.340 | 5,658 | +3,772 | 0.00% | 579,037 |
| 2017-08-10 | 2017-08-08 | 103.082 | 1,886 | -29,231 | 0.00% | 194,412 |
| 2017-08-09 | 2017-08-07 | 102.870 | 31,117 | +29,231 | 0.00% | 3,200,999 |
| 2017-08-08 | 2017-08-04 | 97.938 | 1,886 | -4,715 | 0.00% | 184,712 |
| 2017-08-04 | 2017-08-02 | 99.688 | 6,601 | -943 | 0.00% | 658,042 |
| 2017-08-03 | 2017-08-01 | 96.719 | 7,544 | +943 | 0.00% | 729,647 |
| 2017-07-25 | 2017-07-21 | 96.136 | 6,601 | +4,715 | 0.00% | 634,591 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,886 | -59,405 | 0.00% | 193,212 |
| 2017-07-21 | 2017-07-19 | 104.991 | 61,291 | -81,093 | 0.01% | 6,434,991 |
| 2017-07-20 | 2017-07-18 | 98.044 | 142,384 | +132,012 | 0.01% | 13,959,959 |
| 2017-07-19 | 2017-07-17 | 83.887 | 10,372 | +9,429 | 0.00% | 870,072 |
| 2017-07-14 | 2017-07-12 | 80.122 | 943 | -73,549 | 0.00% | 75,555 |
| 2017-07-13 | 2017-07-11 | 77.577 | 74,492 | +71,663 | 0.01% | 5,778,831 |
| 2017-07-12 | 2017-07-10 | 73.759 | 2,829 | -9,429 | 0.00% | 208,663 |
| 2017-07-11 | 2017-07-07 | 72.592 | 12,258 | +1,886 | 0.00% | 889,834 |
| 2017-07-10 | 2017-07-06 | 73.918 | 10,372 | -943 | 0.00% | 766,675 |
| 2017-07-07 | 2017-07-05 | 72.380 | 11,315 | -3,772 | 0.00% | 818,980 |
| 2017-07-06 | 2017-07-04 | 71.373 | 15,087 | +12,258 | 0.00% | 1,076,797 |
| 2017-07-04 | 2017-06-30 | 74.236 | 2,829 | -18,859 | 0.00% | 210,013 |
| 2017-07-03 | 2017-06-29 | 74.925 | 21,688 | -6,600 | 0.00% | 1,624,979 |
| 2017-06-30 | 2017-06-28 | 73.281 | 28,288 | -2,829 | 0.00% | 2,072,986 |
| 2017-06-29 | 2017-06-27 | 76.993 | 31,117 | -36,775 | 0.00% | 2,395,799 |
| 2017-06-28 | 2017-06-26 | 76.993 | 67,892 | +38,661 | 0.01% | 5,227,226 |
| 2017-06-26 | 2017-06-22 | 73.547 | 29,231 | -9,430 | 0.00% | 2,149,840 |
| 2017-06-23 | 2017-06-21 | 73.494 | 38,661 | +28,289 | 0.00% | 2,841,334 |
| 2017-06-13 | 2017-06-09 | 69.782 | 10,372 | -51,862 | 0.00% | 723,776 |
| 2017-06-12 | 2017-06-08 | 69.994 | 62,234 | +22,631 | 0.01% | 4,355,998 |
| 2017-06-09 | 2017-06-07 | 64.956 | 39,603 | +4,714 | 0.00% | 2,572,469 |
| 2017-06-08 | 2017-06-06 | 62.888 | 34,889 | +9,430 | 0.00% | 2,194,114 |
| 2017-06-07 | 2017-06-05 | 63.896 | 25,459 | +943 | 0.00% | 1,626,726 |
| 2017-06-05 | 2017-06-01 | 65.752 | 24,516 | -9,430 | 0.00% | 1,611,971 |
| 2017-06-02 | 2017-05-31 | 64.373 | 33,946 | -943 | 0.00% | 2,185,211 |
| 2017-06-01 | 2017-05-29 | 64.505 | 34,889 | +10,373 | 0.00% | 2,250,530 |
| 2017-05-31 | 2017-05-26 | 65.572 | 24,516 | +130 | 0.00% | 1,607,554 |
| 2017-05-25 | 2017-05-23 | 67.064 | 24,386 | -10,317 | 0.00% | 1,635,431 |
| 2017-05-24 | 2017-05-22 | 66.798 | 34,703 | +9,380 | 0.00% | 2,318,083 |
| 2017-05-23 | 2017-05-19 | 63.759 | 25,323 | +937 | 0.00% | 1,614,571 |
| 2017-05-16 | 2017-05-12 | 68.024 | 24,386 | -937 | 0.00% | 1,658,831 |
| 2017-05-05 | 2017-05-02 | 71.436 | 25,323 | -2,814 | 0.00% | 1,808,968 |
| 2017-05-04 | 2017-04-28 | 68.237 | 28,137 | +2,814 | 0.00% | 1,919,989 |
| 2017-04-28 | 2017-04-26 | 67.278 | 25,323 | -24,386 | 0.00% | 1,703,670 |
| 2017-04-27 | 2017-04-25 | 65.572 | 49,709 | +12,193 | 0.00% | 3,259,500 |
| 2017-04-25 | 2017-04-21 | 63.919 | 37,516 | -6,566 | 0.00% | 2,397,986 |
| 2017-04-24 | 2017-04-20 | 63.439 | 44,082 | +19,696 | 0.00% | 2,796,528 |
| 2017-04-10 | 2017-04-06 | 58.162 | 24,386 | -28,137 | 0.00% | 1,418,326 |
| 2017-03-28 | 2017-03-24 | 61.467 | 52,523 | -1,876 | 0.01% | 3,228,418 |
| 2017-03-21 | 2017-03-17 | 59.654 | 54,399 | -75,032 | 0.01% | 3,245,128 |
| 2017-03-20 | 2017-03-16 | 61.413 | 129,431 | +75,032 | 0.01% | 7,948,802 |
| 2017-03-17 | 2017-03-15 | 59.814 | 54,399 | +1,876 | 0.01% | 3,253,829 |
| 2017-03-15 | 2017-03-13 | 61.200 | 52,523 | -14,068 | 0.01% | 3,214,418 |
| 2017-03-14 | 2017-03-10 | 60.720 | 66,591 | +42,205 | 0.01% | 4,043,432 |
| 2017-03-13 | 2017-03-09 | 55.016 | 24,386 | +4,690 | 0.00% | 1,341,625 |
| 2017-03-09 | 2017-03-07 | 55.976 | 19,696 | +4,690 | 0.00% | 1,102,499 |
| 2017-02-23 | 2017-02-21 | 56.029 | 15,006 | -4,690 | 0.00% | 840,773 |
| 2017-02-22 | 2017-02-20 | 57.735 | 19,696 | +4,690 | 0.00% | 1,137,149 |
| 2017-02-09 | 2017-02-07 | 50.272 | 15,006 | +4,689 | 0.00% | 754,375 |
| 2017-02-08 | 2017-02-06 | 49.045 | 10,317 | +3,752 | 0.00% | 506,002 |
| 2017-02-03 | 2017-02-01 | 47.340 | 6,565 | -3,752 | 0.00% | 310,784 |
| 2017-02-02 | 2017-01-27 | 48.779 | 10,317 | +9,379 | 0.00% | 503,252 |
| 2017-01-20 | 2017-01-18 | 45.154 | 938 | -4,689 | 0.00% | 42,354 |
| 2017-01-19 | 2017-01-17 | 43.448 | 5,627 | +2,813 | 0.00% | 244,481 |
| 2017-01-18 | 2017-01-16 | 43.181 | 2,814 | -5,627 | 0.00% | 121,512 |
| 2017-01-17 | 2017-01-13 | 42.861 | 8,441 | -938 | 0.00% | 361,794 |
| 2017-01-13 | 2017-01-11 | 43.501 | 9,379 | -15,944 | 0.00% | 407,998 |
| 2017-01-12 | 2017-01-10 | 42.648 | 25,323 | +24,385 | 0.00% | 1,079,981 |
| 2016-12-30 | 2016-12-28 | 36.891 | 938 | -3,752 | 0.00% | 34,603 |
| 2016-12-20 | 2016-12-16 | 36.944 | 4,690 | +1,876 | 0.00% | 173,267 |
| 2016-12-16 | 2016-12-14 | 35.984 | 2,814 | +1,876 | 0.00% | 101,260 |
| 2016-12-12 | 2016-12-08 | 39.823 | 938 | -3,752 | 0.00% | 37,354 |
| 2016-12-09 | 2016-12-07 | 39.343 | 4,690 | -1,875 | 0.00% | 184,519 |
| 2016-12-06 | 2016-12-02 | 40.729 | 6,565 | +3,751 | 0.00% | 267,386 |
| 2016-12-02 | 2016-11-30 | 41.635 | 2,814 | +1,876 | 0.00% | 117,162 |
| 2016-10-05 | 2016-10-03 | 42.435 | 938 | -3,752 | 0.00% | 39,804 |
| 2016-10-04 | 2016-09-30 | 40.836 | 4,690 | +1,876 | 0.00% | 191,519 |
| 2016-10-03 | 2016-09-29 | 41.156 | 2,814 | -16,882 | 0.00% | 115,812 |
| 2016-09-30 | 2016-09-28 | 39.929 | 19,696 | -938 | 0.00% | 786,449 |
| 2016-09-29 | 2016-09-27 | 40.249 | 20,634 | +14,069 | 0.00% | 830,503 |
| 2016-09-27 | 2016-09-23 | 39.769 | 6,565 | -1,876 | 0.00% | 261,087 |
| 2016-09-26 | 2016-09-22 | 40.249 | 8,441 | +2,814 | 0.00% | 339,744 |
| 2016-09-23 | 2016-09-21 | 41.262 | 5,627 | +2,813 | 0.00% | 232,182 |
| 2016-09-20 | 2016-09-15 | 41.742 | 2,814 | +1,876 | 0.00% | 117,462 |
| 2016-09-15 | 2016-09-13 | 40.143 | 938 | -8,441 | 0.00% | 37,654 |
| 2016-09-14 | 2016-09-12 | 39.450 | 9,379 | -4,690 | 0.00% | 369,998 |
| 2016-09-13 | 2016-09-09 | 41.156 | 14,069 | -9,379 | 0.00% | 579,017 |
| 2016-09-12 | 2016-09-08 | 43.288 | 23,448 | +9,379 | 0.00% | 1,015,016 |
| 2016-09-09 | 2016-09-07 | 42.328 | 14,069 | +9,379 | 0.00% | 595,518 |
| 2016-09-08 | 2016-09-06 | 44.248 | 4,690 | -937 | 0.00% | 207,521 |
| 2016-09-07 | 2016-09-05 | 44.674 | 5,627 | +4,689 | 0.00% | 251,381 |
| 2016-09-06 | 2016-09-02 | 44.727 | 938 | -2,814 | 0.00% | 41,954 |
| 2016-09-05 | 2016-09-01 | 44.248 | 3,752 | -938 | 0.00% | 166,017 |
| 2016-09-02 | 2016-08-31 | 44.194 | 4,690 | +3,752 | 0.00% | 207,271 |
| 2016-09-01 | 2016-08-30 | 45.154 | 938 | -2,814 | 0.00% | 42,354 |
| 2016-08-31 | 2016-08-29 | 43.075 | 3,752 | +2,814 | 0.00% | 161,616 |
| 2016-08-26 | 2016-08-24 | 40.516 | 938 | -1,876 | 0.00% | 38,004 |
| 2016-08-25 | 2016-08-23 | 40.516 | 2,814 | +1,876 | 0.00% | 114,011 |
| 2016-08-22 | 2016-08-18 | 40.516 | 938 | -15,006 | 0.00% | 38,004 |
| 2016-08-19 | 2016-08-17 | 39.290 | 15,944 | -80,660 | 0.00% | 626,434 |
| 2016-08-18 | 2016-08-16 | 40.409 | 96,604 | +76,908 | 0.01% | 3,903,689 |
| 2016-08-17 | 2016-08-15 | 35.611 | 19,696 | +11,255 | 0.00% | 701,399 |
| 2016-08-16 | 2016-08-12 | 36.731 | 8,441 | -3,752 | 0.00% | 310,044 |
| 2016-08-12 | 2016-08-10 | 34.812 | 12,193 | -938 | 0.00% | 424,458 |
| 2016-08-11 | 2016-08-09 | 35.291 | 13,131 | +6,566 | 0.00% | 463,411 |
| 2016-08-10 | 2016-08-08 | 37.051 | 6,565 | +5,627 | 0.00% | 243,237 |
| 2016-08-09 | 2016-08-05 | 34.972 | 938 | -1,876 | 0.00% | 32,803 |
| 2016-08-05 | 2016-08-03 | 32.573 | 2,814 | +1,876 | 0.00% | 91,659 |
| 2016-08-01 | 2016-07-28 | 33.479 | 938 | -4,689 | 0.00% | 31,403 |
| 2016-07-29 | 2016-07-27 | 32.999 | 5,627 | +1,875 | 0.00% | 185,686 |
| 2016-07-27 | 2016-07-25 | 32.786 | 3,752 | +2,814 | 0.00% | 123,012 |
| 2016-07-22 | 2016-07-20 | 31.080 | 938 | -9,379 | 0.00% | 29,153 |
| 2016-07-21 | 2016-07-19 | 30.493 | 10,317 | +9,379 | 0.00% | 314,601 |
| 2016-06-28 | 2016-06-24 | 28.041 | 938 | -9,379 | 0.00% | 26,303 |
| 2016-06-27 | 2016-06-23 | 28.628 | 10,317 | -18,758 | 0.00% | 295,351 |
| 2016-06-24 | 2016-06-22 | 29.427 | 29,075 | +28,137 | 0.00% | 855,598 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2016-05-10 | 2016-05-06 | 25.098 | 928 | -1,857 | 0.00% | 23,291 |
| 2016-05-06 | 2016-05-04 | 24.560 | 2,785 | +1,857 | 0.00% | 68,398 |
| 2016-04-29 | 2016-04-27 | 26.175 | 928 | -1,857 | 0.00% | 24,291 |
| 2016-04-26 | 2016-04-22 | 25.367 | 2,785 | +1,857 | 0.00% | 70,648 |
| 2016-04-21 | 2016-04-19 | 26.175 | 928 | -1,857 | 0.00% | 24,291 |
| 2016-04-20 | 2016-04-18 | 25.691 | 2,785 | -7,427 | 0.00% | 71,548 |
| 2016-04-19 | 2016-04-15 | 26.122 | 10,212 | +7,427 | 0.00% | 266,753 |
| 2016-04-18 | 2016-04-14 | 25.744 | 2,785 | -1,857 | 0.00% | 71,698 |
| 2016-04-15 | 2016-04-13 | 25.367 | 4,642 | +3,714 | 0.00% | 117,756 |
| 2016-04-14 | 2016-04-12 | 26.445 | 928 | -3,714 | 0.00% | 24,541 |
| 2016-04-13 | 2016-04-11 | 25.852 | 4,642 | +1,857 | 0.00% | 120,006 |
| 2016-04-08 | 2016-04-06 | 26.122 | 2,785 | +1,857 | 0.00% | 72,748 |
| 2016-03-22 | 2016-03-18 | 23.375 | 928 | -23,209 | 0.00% | 21,692 |
| 2016-03-21 | 2016-03-17 | 24.290 | 24,137 | +23,209 | 0.00% | 586,295 |
| 2015-07-15 | 2015-07-13 | 18.290 | 928 | -27,851 | 0.00% | 16,974 |
| 2015-07-14 | 2015-07-10 | 18.355 | 28,779 | +27,851 | 0.00% | 528,241 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-03-20 | 2015-03-18 | 15.792 | 918 | -3,673 | 0.00% | 14,497 |
| 2015-03-18 | 2015-03-16 | 15.574 | 4,591 | +3,673 | 0.00% | 71,501 |
| 2015-01-21 | 2015-01-19 | 12.503 | 918 | -9,182 | 0.00% | 11,478 |
| 2015-01-15 | 2015-01-13 | 11.806 | 10,100 | +4,591 | 0.00% | 119,239 |
| 2015-01-12 | 2015-01-08 | 12.786 | 5,509 | +4,591 | 0.00% | 70,438 |
| 2014-11-05 | 2014-11-03 | 13.679 | 918 | -2,755 | 0.00% | 12,557 |
| 2014-09-26 | 2014-09-24 | 12.372 | 3,673 | -2,754 | 0.00% | 45,443 |
| 2014-08-22 | 2014-08-20 | 11.806 | 6,427 | -9,182 | 0.00% | 75,876 |
| 2014-08-21 | 2014-08-19 | 12.002 | 15,609 | +9,182 | 0.00% | 187,337 |
| 2014-08-19 | 2014-08-15 | 10.608 | 6,427 | -11,019 | 0.00% | 68,176 |
| 2014-08-18 | 2014-08-14 | 10.913 | 17,446 | -18,364 | 0.00% | 190,384 |
| 2014-08-15 | 2014-08-13 | 11.392 | 35,810 | +22,955 | 0.00% | 407,945 |
| 2014-08-14 | 2014-08-12 | 10.237 | 12,855 | +6,428 | 0.00% | 131,603 |
| 2014-07-24 | 2014-07-22 | 12.437 | 6,427 | -2,755 | 0.00% | 79,936 |
| 2014-06-24 | 2014-06-20 | 11.849 | 9,182 | -23,873 | 0.00% | 108,801 |
| 2014-06-23 | 2014-06-19 | 12.241 | 33,055 | +22,955 | 0.00% | 404,640 |
| 2014-05-30 | 2014-05-28 | 10.869 | 10,100 | -36,728 | 0.00% | 109,779 |
| 2014-05-29 | 2014-05-27 | 10.913 | 46,828 | +36,728 | 0.00% | 511,022 |
| 2014-05-27 | 2014-05-23 | 10.858 | 10,100 | -73,456 | 0.00% | 109,669 |
| 2014-05-26 | 2014-05-22 | 10.597 | 83,556 | +55,092 | 0.01% | 885,434 |
| 2014-05-23 | 2014-05-21 | 10.640 | 28,464 | +18,364 | 0.00% | 302,870 |
| 2014-05-22 | 2014-05-20 | 9.965 | 10,100 | -6,427 | 0.00% | 100,649 |
| 2014-05-15 | 2014-05-13 | 9.778 | 16,527 | +290 | 0.00% | 161,593 |
| 2014-04-30 | 2014-04-28 | 9.922 | 16,237 | +2,706 | 0.00% | 161,097 |
| 2014-04-29 | 2014-04-25 | 10.310 | 13,531 | -5,412 | 0.00% | 139,499 |
| 2014-04-24 | 2014-04-22 | 9.966 | 18,943 | -1,805 | 0.00% | 188,785 |
| 2014-04-04 | 2014-04-02 | 9.135 | 20,748 | -9,020 | 0.00% | 189,524 |
| 2014-04-03 | 2014-04-01 | 9.345 | 29,768 | +9,020 | 0.00% | 278,187 |
| 2014-03-28 | 2014-03-26 | 8.868 | 20,748 | -180,414 | 0.00% | 184,003 |
| 2014-03-19 | 2014-03-17 | 9.334 | 201,162 | -9,020 | 0.02% | 1,877,664 |
| 2014-03-18 | 2014-03-14 | 8.946 | 210,182 | +9,020 | 0.02% | 1,880,307 |
| 2014-03-17 | 2014-03-13 | 8.880 | 201,162 | -32,474 | 0.02% | 1,786,233 |
| 2014-03-14 | 2014-03-12 | 8.924 | 233,636 | +197,553 | 0.02% | 2,084,949 |
| 2014-03-04 | 2014-02-28 | 8.181 | 36,083 | -45,103 | 0.00% | 295,202 |
| 2014-03-03 | 2014-02-27 | 8.303 | 81,186 | +45,103 | 0.01% | 674,098 |
| 2014-02-27 | 2014-02-25 | 7.228 | 36,083 | -9,020 | 0.00% | 260,801 |
| 2014-02-19 | 2014-02-17 | 7.139 | 45,103 | +9,020 | 0.00% | 321,996 |
| 2014-01-23 | 2014-01-21 | 8.636 | 36,083 | -19,845 | 0.00% | 311,602 |
| 2014-01-22 | 2014-01-20 | 9.245 | 55,928 | +9,922 | 0.01% | 517,077 |
| 2014-01-20 | 2014-01-16 | 8.824 | 46,006 | -10,824 | 0.00% | 405,964 |
| 2014-01-07 | 2014-01-03 | 8.868 | 56,830 | -61,341 | 0.01% | 503,996 |
| 2014-01-06 | 2014-01-02 | 8.802 | 118,171 | +61,341 | 0.01% | 1,040,139 |
| 2013-12-13 | 2013-12-11 | 7.571 | 56,830 | -63,145 | 0.01% | 430,287 |
| 2013-12-12 | 2013-12-10 | 7.971 | 119,975 | +4,510 | 0.01% | 956,268 |
| 2013-12-11 | 2013-12-09 | 8.070 | 115,465 | +58,635 | 0.01% | 931,840 |
| 2013-11-28 | 2013-11-26 | 8.281 | 56,830 | +5,412 | 0.01% | 470,607 |
| 2013-11-27 | 2013-11-25 | 8.359 | 51,418 | -45,103 | 0.01% | 429,780 |
| 2013-11-26 | 2013-11-22 | 8.115 | 96,521 | -36,083 | 0.01% | 783,236 |
| 2013-11-25 | 2013-11-21 | 7.594 | 132,604 | +81,186 | 0.01% | 1,006,948 |
| 2013-11-22 | 2013-11-20 | 7.583 | 51,418 | -16,237 | 0.01% | 389,880 |
| 2013-11-20 | 2013-11-18 | 7.272 | 67,655 | +7,216 | 0.01% | 491,998 |
| 2013-11-12 | 2013-11-08 | 7.239 | 60,439 | +9,021 | 0.01% | 437,512 |
| 2013-10-28 | 2013-10-24 | 8.480 | 51,418 | +9,021 | 0.01% | 436,050 |
| 2013-10-15 | 2013-10-10 | 8.813 | 42,397 | +16,237 | 0.00% | 373,647 |
| 2013-09-16 | 2013-09-12 | 10.088 | 26,160 | -18,041 | 0.00% | 263,900 |
| 2013-09-13 | 2013-09-11 | 9.888 | 44,201 | +18,041 | 0.00% | 437,076 |
| 2013-09-05 | 2013-09-03 | 10.021 | 26,160 | -7,217 | 0.00% | 262,160 |
| 2013-09-04 | 2013-09-02 | 9.545 | 33,377 | -101,031 | 0.00% | 318,574 |
| 2013-09-02 | 2013-08-29 | 9.423 | 134,408 | -7,217 | 0.01% | 1,266,496 |
| 2013-08-30 | 2013-08-28 | 9.035 | 141,625 | +86,599 | 0.02% | 1,279,550 |
| 2013-08-21 | 2013-08-19 | 9.345 | 55,026 | +9,923 | 0.01% | 514,227 |
| 2013-08-20 | 2013-08-16 | 9.633 | 45,103 | -9,021 | 0.00% | 434,495 |
| 2013-08-16 | 2013-08-13 | 9.633 | 54,124 | +12,629 | 0.01% | 521,398 |
| 2013-08-13 | 2013-08-09 | 9.534 | 41,495 | -7,217 | 0.00% | 395,598 |
| 2013-08-12 | 2013-08-08 | 9.146 | 48,712 | +12,629 | 0.01% | 445,502 |
| 2013-08-06 | 2013-08-02 | 9.135 | 36,083 | +3,608 | 0.00% | 329,602 |
| 2013-08-05 | 2013-08-01 | 9.135 | 32,475 | +9,021 | 0.00% | 296,644 |
| 2013-07-30 | 2013-07-26 | 9.101 | 23,454 | -10,825 | 0.00% | 213,462 |
| 2013-07-25 | 2013-07-23 | 8.669 | 34,279 | +6,315 | 0.00% | 297,163 |
| 2013-07-22 | 2013-07-18 | 8.447 | 27,964 | +4,510 | 0.00% | 236,219 |
| 2013-06-21 | 2013-06-19 | 9.489 | 23,454 | +4,511 | 0.00% | 222,562 |
| 2013-06-20 | 2013-06-18 | 10.864 | 18,943 | +9,922 | 0.00% | 205,795 |
| 2013-06-14 | 2013-06-11 | 11.596 | 9,021 | +4,511 | 0.00% | 104,603 |
| 2013-06-13 | 2013-06-10 | 11.928 | 4,510 | -4,511 | 0.00% | 53,796 |
| 2013-06-06 | 2013-06-04 | 12.172 | 9,021 | -4,510 | 0.00% | 109,804 |
| 2013-06-05 | 2013-06-03 | 11.839 | 13,531 | +2,706 | 0.00% | 160,199 |
| 2013-06-04 | 2013-05-31 | 12.327 | 10,825 | +1,804 | 0.00% | 133,442 |
| 2013-05-23 | 2013-05-21 | 12.305 | 9,021 | +902 | 0.00% | 111,004 |
| 2013-05-20 | 2013-05-15 | 12.815 | 8,119 | -4,510 | 0.00% | 104,045 |
| 2013-05-16 | 2013-05-14 | 11.706 | 12,629 | +3,608 | 0.00% | 147,840 |
| 2013-05-14 | 2013-05-10 | 11.338 | 9,021 | +113 | 0.00% | 102,277 |
| 2013-05-07 | 2013-05-03 | 11.944 | 8,908 | +8,017 | 0.00% | 106,396 |
| 2013-05-03 | 2013-04-30 | 11.562 | 891 | -4,454 | 0.00% | 10,302 |
| 2013-04-22 | 2013-04-18 | 9.934 | 5,345 | +4,454 | 0.00% | 53,100 |
| 2013-04-18 | 2013-04-16 | 10.529 | 891 | -8,908 | 0.00% | 9,382 |
| 2013-04-17 | 2013-04-15 | 10.776 | 9,799 | +8,908 | 0.00% | 105,598 |
| 2013-03-14 | 2013-03-12 | 9.822 | 891 | -6,236 | 0.00% | 8,752 |
| 2013-03-13 | 2013-03-11 | 8.801 | 7,127 | +6,236 | 0.00% | 62,723 |
| 2013-03-11 | 2013-03-07 | 9.104 | 891 | -26,725 | 0.00% | 8,111 |
| 2013-03-08 | 2013-03-06 | 9.036 | 27,616 | +23,162 | 0.00% | 249,550 |
| 2013-02-26 | 2013-02-22 | 8.273 | 4,454 | +3,563 | 0.00% | 36,848 |
| 2012-11-09 | 2012-11-07 | 5.747 | 891 | -44,542 | 0.00% | 5,121 |
| 2012-11-08 | 2012-11-06 | 5.770 | 45,433 | +44,542 | 0.01% | 262,142 |
| 2012-09-14 | 2012-09-12 | 5.074 | 891 | -1,782 | 0.00% | 4,521 |
| 2012-09-13 | 2012-09-11 | 4.692 | 2,673 | +1,782 | 0.00% | 12,542 |
| 2012-07-27 | 2012-07-25 | 3.008 | 891 | -8,908 | 0.00% | 2,680 |
| 2012-07-12 | 2012-07-10 | 3.255 | 9,799 | +8,908 | 0.00% | 31,899 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-11-14 | 2011-11-10 | 1.962 | 856 | -72,780 | 0.00% | 1,680 |
| 2011-04-29 | 2011-04-27 | 2.958 | 73,636 | +1,526 | 0.01% | 217,794 |
| 2011-04-27 | 2011-04-21 | 2.982 | 72,110 | +33,540 | 0.01% | 215,000 |
| 2011-04-18 | 2011-04-14 | 3.077 | 38,570 | +37,732 | 0.00% | 118,679 |
| 2011-03-10 | 2011-03-08 | 3.339 | 838 | -125,774 | 0.00% | 2,798 |
| 2011-03-09 | 2011-03-07 | 3.435 | 126,612 | +125,774 | 0.02% | 434,882 |
| 2011-03-04 | 2011-03-02 | 3.137 | 838 | -41,925 | 0.00% | 2,628 |
| 2011-01-19 | 2011-01-17 | 2.767 | 42,763 | +41,925 | 0.01% | 118,320 |
| 2011-01-10 | 2011-01-06 | 2.600 | 838 | -6,708 | 0.00% | 2,179 |
| 2010-12-14 | 2010-12-10 | 2.600 | 7,546 | -15,932 | 0.00% | 19,619 |
| 2010-11-22 | 2010-11-18 | 2.719 | 23,478 | -8,385 | 0.00% | 63,841 |
| 2010-11-17 | 2010-11-15 | 2.958 | 31,863 | +8,385 | 0.00% | 94,241 |
| 2010-11-09 | 2010-11-05 | 2.445 | 23,478 | -167,697 | 0.00% | 57,401 |
| 2010-11-08 | 2010-11-04 | 2.338 | 191,175 | +167,697 | 0.02% | 446,880 |
| 2010-10-25 | 2010-10-21 | 2.266 | 23,478 | +22,640 | 0.00% | 53,201 |
| 2010-10-15 | 2010-10-13 | 2.004 | 838 | -21,801 | 0.00% | 1,679 |
| 2010-10-07 | 2010-10-05 | 2.075 | 22,639 | -246,515 | 0.00% | 46,980 |
| 2010-09-27 | 2010-09-22 | 1.932 | 269,154 | -41,925 | 0.03% | 520,019 |
| 2010-09-16 | 2010-09-14 | 1.920 | 311,079 | +310,241 | 0.04% | 597,311 |
| 2010-08-25 | 2010-08-23 | 1.920 | 838 | -23,478 | 0.00% | 1,609 |
| 2010-08-24 | 2010-08-20 | 1.860 | 24,316 | +23,478 | 0.00% | 45,240 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2010-03-30 | 2010-03-26 | 2.116 | 827 | -909,723 | 0.00% | 1,750 |
| 2010-03-29 | 2010-03-25 | 2.068 | 910,550 | -496,212 | 0.11% | 1,882,710 |
| 2010-03-24 | 2010-03-22 | 2.007 | 1,406,762 | +248,106 | 0.17% | 2,823,659 |
| 2010-02-18 | 2010-02-12 | 1.790 | 1,158,656 | +165,404 | 0.14% | 2,073,480 |
| 2010-02-03 | 2010-02-01 | 1.753 | 993,252 | -65,335 | 0.12% | 1,741,450 |
| 2010-01-28 | 2010-01-26 | 1.802 | 1,058,587 | +330,809 | 0.13% | 1,907,201 |
| 2010-01-20 | 2010-01-18 | 2.164 | 727,778 | +661,616 | 0.09% | 1,575,199 |
| 2009-09-11 | 2009-09-09 | 1.112 | 66,162 | -496,212 | 0.01% | 73,600 |
| 2009-09-10 | 2009-09-08 | 1.112 | 562,374 | -665,752 | 0.07% | 625,600 |
| 2009-09-09 | 2009-09-07 | 1.100 | 1,228,126 | -124,053 | 0.15% | 1,351,350 |
| 2009-09-07 | 2009-09-03 | 1.125 | 1,352,179 | +578,915 | 0.16% | 1,520,550 |
| 2009-09-03 | 2009-09-01 | 1.112 | 773,264 | +165,404 | 0.09% | 860,199 |
| 2009-09-02 | 2009-08-31 | 1.100 | 607,860 | +165,404 | 0.07% | 668,850 |
| 2009-08-21 | 2009-08-19 | 1.112 | 442,456 | +256,376 | 0.05% | 492,200 |
| 2009-08-20 | 2009-08-18 | 1.076 | 186,080 | +119,918 | 0.02% | 200,250 |
| 2009-05-08 | 2009-05-06 | 0.995 | 66,162 | +1,843 | 0.01% | 65,834 |
| 2009-03-26 | 2009-03-24 | 0.746 | 64,319 | -82,811 | 0.01% | 48,000 |
| 2009-03-03 | 2009-02-27 | 0.634 | 147,130 | +82,811 | 0.02% | 93,330 |
| 2008-11-07 | 2008-11-05 | 0.659 | 64,319 | -804 | 0.01% | 42,400 |
| 2008-05-15 | 2008-05-13 | 2.266 | 65,123 | +783 | 0.01% | 147,574 |
| 2007-11-05 | 2007-11-01 | 3.840 | 64,340 | -79,433 | 0.01% | 247,049 |
| 2007-10-17 | 2007-10-15 | 3.903 | 143,773 | -69,106 | 0.02% | 561,101 |
| 2007-10-11 | 2007-10-09 | 4.356 | 212,879 | +79,432 | 0.03% | 927,280 |
| 2007-10-08 | 2007-10-04 | 3.475 | 133,447 | -794 | 0.02% | 463,682 |
| 2007-07-18 | 2007-07-16 | 4.973 | 134,241 | +794 | 0.02% | 667,551 |
| 2007-07-13 | 2007-07-11 | 5.073 | 133,447 | -2,382 | 0.02% | 677,043 |
| 2007-07-05 | 2007-07-03 | 4.910 | 135,829 | -17,476 | 0.02% | 666,898 |
| 2007-06-28 | 2007-06-26 | 4.998 | 153,305 | -13,503 | 0.02% | 766,212 |
| 2007-06-26 | 2007-06-22 | 4.822 | 166,808 | 0.02% | 804,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy