History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 4,400 | +0 | 0.00% | 372,240 |
| 2025-10-13 | 2025-10-09 | 87.900 | 4,400 | +0 | 0.00% | 386,760 |
| 2025-10-10 | 2025-10-08 | 89.100 | 4,400 | +0 | 0.00% | 392,040 |
| 2025-10-09 | 2025-10-06 | 89.650 | 4,400 | +0 | 0.00% | 394,460 |
| 2025-10-08 | 2025-10-03 | 90.500 | 4,400 | +0 | 0.00% | 398,200 |
| 2025-10-06 | 2025-10-02 | 90.900 | 4,400 | +1,000 | 0.00% | 399,960 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3,400 | -600 | 0.00% | 307,530 |
| 2025-09-30 | 2025-09-26 | 85.000 | 4,000 | -100 | 0.00% | 340,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 4,100 | -100 | 0.00% | 355,880 |
| 2025-09-25 | 2025-09-23 | 84.850 | 4,200 | +200 | 0.00% | 356,370 |
| 2025-09-23 | 2025-09-19 | 81.550 | 4,000 | -200 | 0.00% | 326,200 |
| 2025-09-22 | 2025-09-18 | 81.900 | 4,200 | -100 | 0.00% | 343,980 |
| 2025-09-19 | 2025-09-17 | 83.150 | 4,300 | -500 | 0.00% | 357,545 |
| 2025-09-15 | 2025-09-11 | 82.050 | 4,800 | +100 | 0.00% | 393,840 |
| 2025-09-12 | 2025-09-10 | 81.300 | 4,700 | +600 | 0.00% | 382,110 |
| 2025-09-10 | 2025-09-08 | 80.700 | 4,100 | +100 | 0.00% | 330,870 |
| 2025-09-05 | 2025-09-03 | 78.800 | 4,000 | +100 | 0.00% | 315,200 |
| 2025-09-04 | 2025-09-02 | 79.550 | 3,900 | +500 | 0.00% | 310,245 |
| 2025-08-27 | 2025-08-25 | 83.650 | 3,400 | -200 | 0.00% | 284,410 |
| 2025-08-26 | 2025-08-22 | 81.150 | 3,600 | +300 | 0.00% | 292,140 |
| 2025-08-22 | 2025-08-20 | 82.250 | 3,300 | -500 | 0.00% | 271,425 |
| 2025-08-21 | 2025-08-19 | 74.950 | 3,800 | +100 | 0.00% | 284,810 |
| 2025-08-20 | 2025-08-18 | 75.400 | 3,700 | +100 | 0.00% | 278,980 |
| 2025-08-18 | 2025-08-14 | 79.550 | 3,600 | +100 | 0.00% | 286,380 |
| 2025-08-15 | 2025-08-13 | 81.600 | 3,500 | -500 | 0.00% | 285,600 |
| 2025-08-04 | 2025-07-31 | 73.150 | 4,000 | +400 | 0.00% | 292,600 |
| 2025-08-01 | 2025-07-30 | 73.900 | 3,600 | +100 | 0.00% | 266,040 |
| 2025-07-29 | 2025-07-25 | 76.650 | 3,500 | -300 | 0.00% | 268,275 |
| 2025-07-28 | 2025-07-24 | 76.900 | 3,800 | -100 | 0.00% | 292,220 |
| 2025-07-24 | 2025-07-22 | 74.500 | 3,900 | -100 | 0.00% | 290,550 |
| 2025-07-23 | 2025-07-21 | 75.650 | 4,000 | -600 | 0.00% | 302,600 |
| 2025-07-22 | 2025-07-18 | 76.250 | 4,600 | +400 | 0.00% | 350,750 |
| 2025-07-21 | 2025-07-17 | 76.500 | 4,200 | -100 | 0.00% | 321,300 |
| 2025-07-18 | 2025-07-16 | 75.700 | 4,300 | +200 | 0.00% | 325,510 |
| 2025-07-17 | 2025-07-15 | 75.900 | 4,100 | +100 | 0.00% | 311,190 |
| 2025-07-16 | 2025-07-14 | 74.500 | 4,000 | -200 | 0.00% | 298,000 |
| 2025-07-15 | 2025-07-11 | 74.600 | 4,200 | -500 | 0.00% | 313,320 |
| 2025-07-14 | 2025-07-10 | 75.450 | 4,700 | -1,000 | 0.00% | 354,615 |
| 2025-07-11 | 2025-07-09 | 71.100 | 5,700 | -200 | 0.00% | 405,270 |
| 2025-07-10 | 2025-07-08 | 71.200 | 5,900 | -700 | 0.00% | 420,080 |
| 2025-07-09 | 2025-07-07 | 68.500 | 6,600 | -200 | 0.00% | 452,100 |
| 2025-07-08 | 2025-07-04 | 68.900 | 6,800 | +900 | 0.00% | 468,520 |
| 2025-07-07 | 2025-07-03 | 70.700 | 5,900 | -1,000 | 0.00% | 417,130 |
| 2025-07-04 | 2025-07-02 | 67.550 | 6,900 | +900 | 0.00% | 466,095 |
| 2025-07-03 | 2025-06-30 | 69.350 | 6,000 | +300 | 0.00% | 416,100 |
| 2025-07-02 | 2025-06-27 | 68.650 | 5,700 | -300 | 0.00% | 391,305 |
| 2025-06-27 | 2025-06-25 | 68.400 | 6,000 | -100 | 0.00% | 410,400 |
| 2025-06-26 | 2025-06-24 | 67.600 | 6,100 | -300 | 0.00% | 412,360 |
| 2025-06-25 | 2025-06-23 | 65.300 | 6,400 | -400 | 0.00% | 417,920 |
| 2025-06-24 | 2025-06-20 | 65.150 | 6,800 | -1,600 | 0.00% | 443,020 |
| 2025-06-23 | 2025-06-19 | 62.650 | 8,400 | +1,800 | 0.00% | 526,260 |
| 2025-06-19 | 2025-06-17 | 65.850 | 6,600 | -2,100 | 0.00% | 434,610 |
| 2025-06-17 | 2025-06-13 | 63.450 | 8,700 | +2,100 | 0.00% | 552,015 |
| 2025-06-16 | 2025-06-12 | 66.800 | 6,600 | -3,000 | 0.00% | 440,880 |
| 2025-06-13 | 2025-06-11 | 65.400 | 9,600 | +900 | 0.00% | 627,840 |
| 2025-06-12 | 2025-06-10 | 65.300 | 8,700 | +2,000 | 0.00% | 568,110 |
| 2025-06-11 | 2025-06-09 | 65.200 | 6,700 | -2,900 | 0.00% | 436,840 |
| 2025-06-10 | 2025-06-06 | 62.150 | 9,600 | +2,800 | 0.00% | 596,640 |
| 2025-06-09 | 2025-06-05 | 63.300 | 6,800 | -2,500 | 0.00% | 430,440 |
| 2025-06-06 | 2025-06-04 | 61.037 | 9,300 | +600 | 0.00% | 567,641 |
| 2025-06-05 | 2025-06-03 | 60.785 | 8,700 | +374 | 0.00% | 528,825 |
| 2025-06-04 | 2025-06-02 | 60.230 | 8,326 | +595 | 0.00% | 501,472 |
| 2025-06-03 | 2025-05-30 | 60.936 | 7,731 | +1,189 | 0.00% | 471,095 |
| 2025-06-02 | 2025-05-29 | 63.912 | 6,542 | -3,172 | 0.00% | 418,112 |
| 2025-05-30 | 2025-05-28 | 61.138 | 9,714 | +1,190 | 0.00% | 593,891 |
| 2025-05-29 | 2025-05-27 | 61.491 | 8,524 | +1,090 | 0.00% | 524,147 |
| 2025-05-28 | 2025-05-26 | 61.692 | 7,434 | +297 | 0.00% | 458,622 |
| 2025-05-27 | 2025-05-23 | 62.752 | 7,137 | -198 | 0.00% | 447,860 |
| 2025-05-26 | 2025-05-22 | 63.408 | 7,335 | +892 | 0.00% | 465,095 |
| 2025-05-22 | 2025-05-20 | 63.862 | 6,443 | +198 | 0.00% | 411,460 |
| 2025-05-21 | 2025-05-19 | 64.215 | 6,245 | +100 | 0.00% | 401,021 |
| 2025-05-20 | 2025-05-16 | 66.384 | 6,145 | +99 | 0.00% | 407,928 |
| 2025-05-16 | 2025-05-14 | 69.057 | 6,046 | +297 | 0.00% | 417,520 |
| 2025-05-15 | 2025-05-13 | 68.906 | 5,749 | +1,189 | 0.00% | 396,140 |
| 2025-05-14 | 2025-05-12 | 74.606 | 4,560 | -99 | 0.00% | 340,204 |
| 2025-05-08 | 2025-05-06 | 66.434 | 4,659 | +397 | 0.00% | 309,517 |
| 2025-04-30 | 2025-04-28 | 64.921 | 4,262 | -198 | 0.00% | 276,693 |
| 2025-04-24 | 2025-04-22 | 63.458 | 4,460 | +198 | 0.00% | 283,023 |
| 2025-04-22 | 2025-04-16 | 61.592 | 4,262 | -397 | 0.00% | 262,503 |
| 2025-04-17 | 2025-04-15 | 64.669 | 4,659 | +496 | 0.00% | 301,291 |
| 2025-04-14 | 2025-04-10 | 62.752 | 4,163 | +99 | 0.00% | 261,236 |
| 2025-04-11 | 2025-04-09 | 59.523 | 4,064 | +99 | 0.00% | 241,903 |
| 2025-04-10 | 2025-04-08 | 57.052 | 3,965 | +99 | 0.00% | 226,210 |
| 2025-04-09 | 2025-04-07 | 55.891 | 3,866 | +99 | 0.00% | 216,076 |
| 2025-04-01 | 2025-03-28 | 73.496 | 3,767 | +298 | 0.00% | 276,860 |
| 2025-03-31 | 2025-03-27 | 76.119 | 3,469 | +99 | 0.00% | 264,058 |
| 2025-03-28 | 2025-03-26 | 75.918 | 3,370 | -198 | 0.00% | 255,842 |
| 2025-03-26 | 2025-03-24 | 86.309 | 3,568 | -99 | 0.00% | 307,950 |
| 2025-03-24 | 2025-03-20 | 87.116 | 3,667 | +297 | 0.00% | 319,455 |
| 2025-03-21 | 2025-03-19 | 89.285 | 3,370 | +99 | 0.00% | 300,891 |
| 2025-03-17 | 2025-03-13 | 86.965 | 3,271 | -496 | 0.00% | 284,462 |
| 2025-03-14 | 2025-03-12 | 87.873 | 3,767 | +100 | 0.00% | 331,016 |
| 2025-03-13 | 2025-03-11 | 88.982 | 3,667 | -100 | 0.00% | 326,299 |
| 2025-03-12 | 2025-03-10 | 88.579 | 3,767 | +298 | 0.00% | 333,677 |
| 2025-03-10 | 2025-03-06 | 93.875 | 3,469 | +595 | 0.00% | 325,654 |
| 2025-03-06 | 2025-03-04 | 87.116 | 2,874 | +99 | 0.00% | 250,372 |
| 2025-03-04 | 2025-02-28 | 87.419 | 2,775 | +198 | 0.00% | 242,587 |
| 2025-02-28 | 2025-02-26 | 92.009 | 2,577 | -99 | 0.00% | 237,107 |
| 2025-02-27 | 2025-02-25 | 91.353 | 2,676 | -298 | 0.00% | 244,461 |
| 2025-02-25 | 2025-02-21 | 92.362 | 2,974 | +199 | 0.00% | 274,685 |
| 2025-02-21 | 2025-02-19 | 91.555 | 2,775 | -199 | 0.00% | 254,065 |
| 2025-02-20 | 2025-02-18 | 86.864 | 2,974 | +100 | 0.00% | 258,333 |
| 2025-02-19 | 2025-02-17 | 85.199 | 2,874 | +693 | 0.00% | 244,862 |
| 2025-02-18 | 2025-02-14 | 88.327 | 2,181 | -99 | 0.00% | 192,641 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,280 | +198 | 0.00% | 200,925 |
| 2025-02-14 | 2025-02-12 | 89.386 | 2,082 | +100 | 0.00% | 186,102 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,982 | +99 | 0.00% | 161,366 |
| 2025-02-05 | 2025-02-03 | 70.873 | 1,883 | +495 | 0.00% | 133,454 |
| 2025-01-24 | 2025-01-22 | 70.470 | 1,388 | -99 | 0.00% | 97,812 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,487 | -694 | 0.00% | 94,287 |
| 2025-01-20 | 2025-01-16 | 63.761 | 2,181 | -693 | 0.00% | 139,062 |
| 2025-01-09 | 2025-01-07 | 67.847 | 2,874 | +99 | 0.00% | 194,991 |
| 2024-12-27 | 2024-12-20 | 72.286 | 2,775 | -99 | 0.00% | 200,593 |
| 2024-12-23 | 2024-12-19 | 71.378 | 2,874 | -397 | 0.00% | 205,139 |
| 2024-12-11 | 2024-12-09 | 67.796 | 3,271 | +99 | 0.00% | 221,761 |
| 2024-12-09 | 2024-12-05 | 64.618 | 3,172 | -198 | 0.00% | 204,969 |
| 2024-12-03 | 2024-11-29 | 63.508 | 3,370 | -1,487 | 0.00% | 214,023 |
| 2024-12-02 | 2024-11-28 | 62.399 | 4,857 | -99 | 0.00% | 303,070 |
| 2024-11-29 | 2024-11-27 | 61.037 | 4,956 | -297 | 0.00% | 302,498 |
| 2024-11-28 | 2024-11-26 | 57.909 | 5,253 | -199 | 0.00% | 304,197 |
| 2024-11-15 | 2024-11-13 | 56.345 | 5,452 | -99 | 0.00% | 307,195 |
| 2024-11-11 | 2024-11-07 | 54.479 | 5,551 | -99 | 0.00% | 302,413 |
| 2024-11-08 | 2024-11-06 | 54.176 | 5,650 | -99 | 0.00% | 306,097 |
| 2024-11-04 | 2024-10-31 | 51.099 | 5,749 | -1,189 | 0.00% | 293,770 |
| 2024-10-30 | 2024-10-28 | 49.586 | 6,938 | +1,189 | 0.00% | 344,028 |
| 2024-10-28 | 2024-10-24 | 47.316 | 5,749 | +99 | 0.00% | 272,020 |
| 2024-10-21 | 2024-10-17 | 49.082 | 5,650 | +99 | 0.00% | 277,311 |
| 2024-10-15 | 2024-10-10 | 55.740 | 5,551 | -198 | 0.00% | 309,414 |
| 2024-10-10 | 2024-10-08 | 54.933 | 5,749 | -198 | 0.00% | 315,810 |
| 2024-10-09 | 2024-10-07 | 62.853 | 5,947 | +99 | 0.00% | 373,785 |
| 2024-10-07 | 2024-10-03 | 57.960 | 5,848 | +99 | 0.00% | 338,948 |
| 2024-10-04 | 2024-10-02 | 59.725 | 5,749 | -198 | 0.00% | 343,360 |
| 2024-10-03 | 2024-09-30 | 58.010 | 5,947 | +594 | 0.00% | 344,986 |
| 2024-10-02 | 2024-09-27 | 55.488 | 5,353 | -99 | 0.00% | 297,027 |
| 2024-09-27 | 2024-09-25 | 48.375 | 5,452 | -99 | 0.00% | 263,743 |
| 2024-09-20 | 2024-09-17 | 44.340 | 5,551 | +99 | 0.00% | 246,131 |
| 2024-09-17 | 2024-09-13 | 43.886 | 5,452 | +99 | 0.00% | 239,266 |
| 2024-08-23 | 2024-08-21 | 49.687 | 5,353 | -594 | 0.00% | 265,974 |
| 2024-08-16 | 2024-08-14 | 44.693 | 5,947 | -99 | 0.00% | 265,789 |
| 2024-08-07 | 2024-08-05 | 39.901 | 6,046 | -298 | 0.00% | 241,241 |
| 2024-08-06 | 2024-08-02 | 42.322 | 6,344 | +793 | 0.00% | 268,492 |
| 2024-08-01 | 2024-07-30 | 42.120 | 5,551 | +99 | 0.00% | 233,810 |
| 2024-07-24 | 2024-07-22 | 49.182 | 5,452 | +199 | 0.00% | 268,143 |
| 2024-07-12 | 2024-07-10 | 46.509 | 5,253 | +198 | 0.00% | 244,312 |
| 2024-07-02 | 2024-06-27 | 48.426 | 5,055 | +99 | 0.00% | 244,793 |
| 2024-06-25 | 2024-06-21 | 49.687 | 4,956 | -99 | 0.00% | 246,248 |
| 2024-06-24 | 2024-06-20 | 51.705 | 5,055 | +99 | 0.00% | 261,367 |
| 2024-06-21 | 2024-06-19 | 52.461 | 4,956 | -99 | 0.00% | 259,998 |
| 2024-06-20 | 2024-06-18 | 52.108 | 5,055 | -99 | 0.00% | 263,407 |
| 2024-06-19 | 2024-06-17 | 50.191 | 5,154 | -199 | 0.00% | 258,686 |
| 2024-06-18 | 2024-06-14 | 49.132 | 5,353 | +694 | 0.00% | 263,004 |
| 2024-06-12 | 2024-06-07 | 47.972 | 4,659 | -297 | 0.00% | 223,501 |
| 2024-06-11 | 2024-06-06 | 49.384 | 4,956 | +595 | 0.00% | 244,748 |
| 2024-06-07 | 2024-06-05 | 47.316 | 4,361 | -397 | 0.00% | 206,345 |
| 2024-06-04 | 2024-05-31 | 43.331 | 4,758 | +397 | 0.00% | 206,169 |
| 2024-05-30 | 2024-05-28 | 42.489 | 4,361 | +22 | 0.00% | 185,294 |
| 2024-05-17 | 2024-05-14 | 43.402 | 4,339 | -99 | 0.00% | 188,319 |
| 2024-05-16 | 2024-05-13 | 42.540 | 4,438 | +99 | 0.00% | 188,791 |
| 2024-05-14 | 2024-05-10 | 42.742 | 4,339 | +99 | 0.00% | 185,459 |
| 2024-05-13 | 2024-05-09 | 43.503 | 4,240 | -198 | 0.00% | 184,452 |
| 2024-05-08 | 2024-05-06 | 41.627 | 4,438 | +99 | 0.00% | 184,740 |
| 2024-05-07 | 2024-05-03 | 41.982 | 4,339 | -197 | 0.00% | 182,159 |
| 2024-05-02 | 2024-04-29 | 39.548 | 4,536 | -197 | 0.00% | 179,390 |
| 2024-04-30 | 2024-04-26 | 38.686 | 4,733 | +591 | 0.00% | 183,102 |
| 2024-04-26 | 2024-04-24 | 34.934 | 4,142 | +197 | 0.00% | 144,697 |
| 2024-04-22 | 2024-04-18 | 38.027 | 3,945 | +99 | 0.00% | 150,017 |
| 2024-04-18 | 2024-04-16 | 37.621 | 3,846 | -99 | 0.00% | 144,692 |
| 2024-04-12 | 2024-04-10 | 41.171 | 3,945 | +296 | 0.00% | 162,418 |
| 2024-04-10 | 2024-04-08 | 39.092 | 3,649 | +198 | 0.00% | 142,646 |
| 2024-04-09 | 2024-04-05 | 38.686 | 3,451 | +98 | 0.00% | 133,506 |
| 2024-04-05 | 2024-04-02 | 40.866 | 3,353 | +99 | 0.00% | 137,025 |
| 2024-04-03 | 2024-03-28 | 40.511 | 3,254 | +197 | 0.00% | 131,824 |
| 2024-03-27 | 2024-03-25 | 43.604 | 3,057 | -197 | 0.00% | 133,298 |
| 2024-03-21 | 2024-03-19 | 54.607 | 3,254 | -99 | 0.00% | 177,691 |
| 2024-03-15 | 2024-03-13 | 55.317 | 3,353 | +99 | 0.00% | 185,477 |
| 2024-03-14 | 2024-03-12 | 55.469 | 3,254 | +394 | 0.00% | 180,495 |
| 2024-03-11 | 2024-03-07 | 48.928 | 2,860 | +99 | 0.00% | 139,934 |
| 2024-02-22 | 2024-02-20 | 48.928 | 2,761 | +98 | 0.00% | 135,091 |
| 2024-02-14 | 2024-02-07 | 49.739 | 2,663 | -98 | 0.00% | 132,456 |
| 2024-02-07 | 2024-02-05 | 45.937 | 2,761 | +98 | 0.00% | 126,831 |
| 2024-02-06 | 2024-02-02 | 47.204 | 2,663 | +99 | 0.00% | 125,705 |
| 2024-02-02 | 2024-01-31 | 48.421 | 2,564 | +99 | 0.00% | 124,152 |
| 2024-01-15 | 2024-01-11 | 61.249 | 2,465 | -296 | 0.00% | 150,978 |
| 2024-01-08 | 2024-01-04 | 64.899 | 2,761 | +197 | 0.00% | 179,187 |
| 2024-01-05 | 2024-01-03 | 65.964 | 2,564 | +99 | 0.00% | 169,132 |
| 2024-01-03 | 2023-12-29 | 71.846 | 2,465 | +295 | 0.00% | 177,100 |
| 2023-12-18 | 2023-12-14 | 74.634 | 2,170 | -98 | 0.00% | 161,957 |
| 2023-12-15 | 2023-12-13 | 71.542 | 2,268 | +98 | 0.00% | 162,256 |
| 2023-12-12 | 2023-12-08 | 69.158 | 2,170 | -98 | 0.00% | 150,074 |
| 2023-12-11 | 2023-12-07 | 67.739 | 2,268 | +98 | 0.00% | 153,632 |
| 2023-12-06 | 2023-12-04 | 69.716 | 2,170 | +99 | 0.00% | 151,284 |
| 2023-12-04 | 2023-11-30 | 75.192 | 2,071 | +99 | 0.00% | 155,723 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,972 | -592 | 0.00% | 143,580 |
| 2023-11-21 | 2023-11-17 | 74.279 | 2,564 | +197 | 0.00% | 190,453 |
| 2023-11-09 | 2023-11-07 | 72.860 | 2,367 | -98 | 0.00% | 172,459 |
| 2023-11-06 | 2023-11-02 | 66.268 | 2,465 | +98 | 0.00% | 163,352 |
| 2023-11-03 | 2023-11-01 | 65.204 | 2,367 | -98 | 0.00% | 154,337 |
| 2023-11-02 | 2023-10-31 | 66.471 | 2,465 | +98 | 0.00% | 163,852 |
| 2023-10-24 | 2023-10-19 | 66.218 | 2,367 | -690 | 0.00% | 156,737 |
| 2023-10-20 | 2023-10-18 | 60.894 | 3,057 | -592 | 0.00% | 186,153 |
| 2023-10-18 | 2023-10-16 | 62.212 | 3,649 | +691 | 0.00% | 227,012 |
| 2023-10-17 | 2023-10-13 | 61.604 | 2,958 | -296 | 0.00% | 182,224 |
| 2023-10-16 | 2023-10-12 | 61.857 | 3,254 | +296 | 0.00% | 201,284 |
| 2023-10-13 | 2023-10-11 | 60.032 | 2,958 | +1,183 | 0.00% | 177,575 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,775 | +99 | 0.00% | 94,947 |
| 2023-10-11 | 2023-10-09 | 52.731 | 1,676 | +197 | 0.00% | 88,377 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,479 | -99 | 0.00% | 82,038 |
| 2023-10-03 | 2023-09-28 | 54.404 | 1,578 | -197 | 0.00% | 85,850 |
| 2023-09-22 | 2023-09-20 | 58.815 | 1,775 | +197 | 0.00% | 104,397 |
| 2023-08-30 | 2023-08-28 | 63.429 | 1,578 | +99 | 0.00% | 100,091 |
| 2023-08-23 | 2023-08-21 | 64.342 | 1,479 | -197 | 0.00% | 95,161 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,676 | -296 | 0.00% | 114,465 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,972 | +98 | 0.00% | 145,479 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,874 | +99 | 0.00% | 138,915 |
| 2023-06-13 | 2023-06-09 | 78.589 | 1,775 | -99 | 0.00% | 139,496 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,874 | -98 | 0.00% | 144,521 |
| 2023-06-05 | 2023-06-01 | 72.505 | 1,972 | +98 | 0.00% | 142,980 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,874 | +111 | 0.00% | 148,950 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,763 | +98 | 0.00% | 148,138 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,665 | -784 | 0.00% | 141,263 |
| 2023-05-11 | 2023-05-09 | 82.137 | 2,449 | +784 | 0.00% | 201,154 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,665 | -784 | 0.00% | 140,413 |
| 2023-05-09 | 2023-05-05 | 82.239 | 2,449 | -98 | 0.00% | 201,404 |
| 2023-05-05 | 2023-05-03 | 81.729 | 2,547 | +392 | 0.00% | 208,163 |
| 2023-05-04 | 2023-05-02 | 83.618 | 2,155 | +588 | 0.00% | 180,196 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,567 | +196 | 0.00% | 146,787 |
| 2023-04-19 | 2023-04-17 | 96.584 | 1,371 | +196 | 0.00% | 132,416 |
| 2023-03-29 | 2023-03-27 | 96.175 | 1,175 | -98 | 0.00% | 113,006 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,273 | +98 | 0.00% | 126,525 |
| 2023-03-27 | 2023-03-23 | 99.392 | 1,175 | -392 | 0.00% | 116,785 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,567 | +392 | 0.00% | 147,347 |
| 2023-03-10 | 2023-03-08 | 91.836 | 1,175 | +98 | 0.00% | 107,908 |
| 2023-02-24 | 2023-02-22 | 94.644 | 1,077 | +98 | 0.00% | 101,932 |
| 2023-02-23 | 2023-02-21 | 95.512 | 979 | -980 | 0.00% | 93,506 |
| 2023-02-21 | 2023-02-17 | 99.443 | 1,959 | +980 | 0.00% | 194,808 |
| 2023-02-15 | 2023-02-13 | 101.944 | 979 | -98 | 0.00% | 99,803 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,077 | +98 | 0.00% | 112,598 |
| 2023-02-08 | 2023-02-06 | 106.691 | 979 | -98 | 0.00% | 104,451 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,077 | -98 | 0.00% | 120,405 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,175 | -98 | 0.00% | 103,409 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,273 | +98 | 0.00% | 121,717 |
| 2022-12-08 | 2022-12-06 | 103.016 | 1,175 | -392 | 0.00% | 121,044 |
| 2022-12-06 | 2022-12-02 | 96.227 | 1,567 | +196 | 0.00% | 150,787 |
| 2022-12-05 | 2022-12-01 | 96.635 | 1,371 | +98 | 0.00% | 132,486 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,273 | -196 | 0.00% | 127,240 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,469 | +196 | 0.00% | 131,458 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,273 | +98 | 0.00% | 102,611 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,175 | -98 | 0.00% | 90,033 |
| 2022-10-25 | 2022-10-21 | 74.990 | 1,273 | -490 | 0.00% | 95,463 |
| 2022-10-24 | 2022-10-20 | 74.174 | 1,763 | +490 | 0.00% | 130,768 |
| 2022-10-21 | 2022-10-19 | 76.216 | 1,273 | -294 | 0.00% | 97,022 |
| 2022-10-19 | 2022-10-17 | 74.735 | 1,567 | -980 | 0.00% | 117,110 |
| 2022-10-17 | 2022-10-13 | 70.958 | 2,547 | +980 | 0.00% | 180,729 |
| 2022-10-03 | 2022-09-29 | 77.594 | 1,567 | -98 | 0.00% | 121,590 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,665 | -196 | 0.00% | 131,319 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,861 | +196 | 0.00% | 150,957 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,665 | -588 | 0.00% | 143,643 |
| 2022-09-23 | 2022-09-21 | 87.395 | 2,253 | +686 | 0.00% | 196,901 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,567 | -196 | 0.00% | 156,067 |
| 2022-09-14 | 2022-09-09 | 103.935 | 1,763 | -196 | 0.00% | 183,237 |
| 2022-09-09 | 2022-09-07 | 103.833 | 1,959 | +98 | 0.00% | 203,408 |
| 2022-09-08 | 2022-09-06 | 104.241 | 1,861 | +196 | 0.00% | 193,993 |
| 2022-09-07 | 2022-09-05 | 103.629 | 1,665 | +98 | 0.00% | 172,542 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,567 | +196 | 0.00% | 164,946 |
| 2022-09-05 | 2022-09-01 | 107.917 | 1,371 | +98 | 0.00% | 147,954 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,273 | +98 | 0.00% | 140,757 |
| 2022-08-25 | 2022-08-23 | 110.265 | 1,175 | +196 | 0.00% | 129,561 |
| 2022-08-24 | 2022-08-22 | 114.655 | 979 | +97 | 0.00% | 112,247 |
| 2022-08-19 | 2022-08-17 | 122.517 | 882 | -97 | 0.00% | 108,060 |
| 2022-08-17 | 2022-08-15 | 123.027 | 979 | +97 | 0.00% | 120,443 |
| 2022-08-16 | 2022-08-12 | 125.784 | 882 | +98 | 0.00% | 110,941 |
| 2022-08-12 | 2022-08-10 | 113.634 | 784 | -98 | 0.00% | 89,089 |
| 2022-08-08 | 2022-08-04 | 114.145 | 882 | -97 | 0.00% | 100,676 |
| 2022-08-05 | 2022-08-03 | 107.406 | 979 | +97 | 0.00% | 105,151 |
| 2022-08-02 | 2022-07-29 | 108.325 | 882 | +98 | 0.00% | 95,543 |
| 2022-08-01 | 2022-07-28 | 112.409 | 784 | -98 | 0.00% | 88,129 |
| 2022-07-27 | 2022-07-25 | 109.652 | 882 | +196 | 0.00% | 96,713 |
| 2022-07-25 | 2022-07-21 | 113.736 | 686 | -98 | 0.00% | 78,023 |
| 2022-07-19 | 2022-07-15 | 110.571 | 784 | +98 | 0.00% | 86,688 |
| 2022-07-12 | 2022-07-08 | 118.739 | 686 | -196 | 0.00% | 81,455 |
| 2022-07-11 | 2022-07-07 | 114.961 | 882 | +98 | 0.00% | 101,396 |
| 2022-07-08 | 2022-07-06 | 113.736 | 784 | +98 | 0.00% | 89,169 |
| 2022-07-06 | 2022-07-04 | 122.006 | 686 | +98 | 0.00% | 83,696 |
| 2022-07-04 | 2022-06-29 | 131.705 | 588 | -98 | 0.00% | 77,443 |
| 2022-06-29 | 2022-06-27 | 132.420 | 686 | -98 | 0.00% | 90,840 |
| 2022-06-16 | 2022-06-14 | 117.105 | 784 | +98 | 0.00% | 91,811 |
| 2022-06-13 | 2022-06-09 | 119.249 | 686 | +98 | 0.00% | 81,805 |
| 2022-06-08 | 2022-06-06 | 129.255 | 588 | +98 | 0.00% | 76,002 |
| 2022-06-07 | 2022-06-02 | 123.742 | 490 | +98 | 0.00% | 60,633 |
| 2022-06-01 | 2022-05-30 | 123.333 | 392 | -98 | 0.00% | 48,347 |
| 2022-05-30 | 2022-05-26 | 115.502 | 490 | +98 | 0.00% | 56,596 |
| 2022-05-27 | 2022-05-25 | 115.089 | 392 | +4 | 0.00% | 45,115 |
| 2022-05-24 | 2022-05-20 | 121.071 | 388 | -97 | 0.00% | 46,975 |
| 2022-05-19 | 2022-05-17 | 115.708 | 485 | -97 | 0.00% | 56,118 |
| 2022-05-11 | 2022-05-06 | 103.230 | 582 | +97 | 0.00% | 60,080 |
| 2022-04-29 | 2022-04-27 | 113.852 | 485 | -194 | 0.00% | 55,218 |
| 2022-04-26 | 2022-04-22 | 111.995 | 679 | +97 | 0.00% | 76,045 |
| 2022-04-25 | 2022-04-21 | 109.314 | 582 | -97 | 0.00% | 63,621 |
| 2022-04-20 | 2022-04-14 | 114.264 | 679 | +97 | 0.00% | 77,585 |
| 2022-04-13 | 2022-04-11 | 109.830 | 582 | +97 | 0.00% | 63,921 |
| 2022-04-11 | 2022-04-07 | 119.111 | 485 | +194 | 0.00% | 57,769 |
| 2022-04-08 | 2022-04-06 | 122.514 | 291 | -97 | 0.00% | 35,652 |
| 2022-04-06 | 2022-04-01 | 128.393 | 388 | +97 | 0.00% | 49,816 |
| 2022-02-28 | 2022-02-24 | 189.959 | 291 | -97 | 0.00% | 55,278 |
| 2022-02-21 | 2022-02-17 | 201.716 | 388 | -97 | 0.00% | 78,266 |
| 2022-02-18 | 2022-02-16 | 198.622 | 485 | +97 | 0.00% | 96,332 |
| 2022-02-15 | 2022-02-11 | 193.878 | 388 | +97 | 0.00% | 75,225 |
| 2022-02-14 | 2022-02-10 | 202.747 | 291 | -97 | 0.00% | 58,999 |
| 2022-02-08 | 2022-02-04 | 211.203 | 388 | +97 | 0.00% | 81,947 |
| 2022-01-28 | 2022-01-26 | 212.441 | 291 | +97 | 0.00% | 61,820 |
| 2022-01-13 | 2022-01-11 | 227.291 | 194 | +97 | 0.00% | 44,094 |
| 2022-01-11 | 2022-01-07 | 229.353 | 97 | -97 | 0.00% | 22,247 |
| 2022-01-07 | 2022-01-05 | 236.572 | 194 | +97 | 0.00% | 45,895 |
| 2021-12-22 | 2021-12-20 | 240.904 | 97 | +97 | 0.00% | 23,368 |
| 2021-12-17 | 2021-12-15 | 244.616 | 0 | -97 | ||
| 2021-12-07 | 2021-12-03 | 242.554 | 97 | -97 | 0.00% | 23,528 |
| 2021-12-06 | 2021-12-02 | 236.366 | 194 | +97 | 0.00% | 45,855 |
| 2021-12-02 | 2021-11-30 | 243.172 | 97 | +97 | 0.00% | 23,588 |
| 2021-11-24 | 2021-11-22 | 241.729 | 0 | -97 | ||
| 2021-11-19 | 2021-11-17 | 225.847 | 97 | +97 | 0.00% | 21,907 |
| 2021-11-15 | 2021-11-11 | 222.753 | 0 | -97 | ||
| 2021-11-12 | 2021-11-10 | 213.472 | 97 | -97 | 0.00% | 20,707 |
| 2021-11-10 | 2021-11-08 | 212.441 | 194 | +97 | 0.00% | 41,213 |
| 2021-11-08 | 2021-11-04 | 219.660 | 97 | -97 | 0.00% | 21,307 |
| 2021-08-11 | 2021-08-09 | 240.285 | 194 | -97 | 0.00% | 46,615 |
| 2021-08-09 | 2021-08-05 | 257.198 | 291 | -194 | 0.00% | 74,845 |
| 2021-08-04 | 2021-08-02 | 238.429 | 485 | +97 | 0.00% | 115,638 |
| 2021-07-27 | 2021-07-23 | 233.479 | 388 | +97 | 0.00% | 90,590 |
| 2021-07-26 | 2021-07-22 | 242.347 | 291 | +97 | 0.00% | 70,523 |
| 2021-07-23 | 2021-07-21 | 244.616 | 194 | +194 | 0.00% | 47,456 |
| 2021-07-14 | 2021-07-12 | 231.828 | 0 | -97 | ||
| 2021-07-08 | 2021-07-06 | 239.254 | 97 | -97 | 0.00% | 23,208 |
| 2021-07-06 | 2021-07-02 | 243.997 | 194 | +97 | 0.00% | 47,335 |
| 2021-06-29 | 2021-06-25 | 243.379 | 97 | -194 | 0.00% | 23,608 |
| 2021-06-25 | 2021-06-23 | 246.266 | 291 | +194 | 0.00% | 71,663 |
| 2021-06-22 | 2021-06-18 | 235.747 | 97 | -291 | 0.00% | 22,867 |
| 2021-06-21 | 2021-06-17 | 220.485 | 388 | +97 | 0.00% | 85,548 |
| 2021-06-11 | 2021-06-09 | 200.169 | 291 | -97 | 0.00% | 58,249 |
| 2021-06-10 | 2021-06-08 | 198.622 | 388 | -97 | 0.00% | 77,065 |
| 2021-06-09 | 2021-06-07 | 206.459 | 485 | +97 | 0.00% | 100,133 |
| 2021-06-04 | 2021-06-02 | 209.347 | 388 | -97 | 0.00% | 81,227 |
| 2021-05-31 | 2021-05-27 | 202.915 | 485 | -97 | 0.00% | 98,414 |
| 2021-05-28 | 2021-05-26 | 198.041 | 582 | +3 | 0.00% | 115,260 |
| 2021-05-17 | 2021-05-13 | 171.083 | 579 | +97 | 0.00% | 99,057 |
| 2021-05-12 | 2021-05-10 | 176.786 | 482 | +96 | 0.00% | 85,211 |
| 2021-05-07 | 2021-05-05 | 192.235 | 386 | +97 | 0.00% | 74,203 |
| 2021-05-04 | 2021-04-30 | 196.382 | 289 | +193 | 0.00% | 56,755 |
| 2021-04-29 | 2021-04-27 | 204.366 | 96 | -97 | 0.00% | 19,619 |
| 2021-04-28 | 2021-04-26 | 206.129 | 193 | +97 | 0.00% | 39,783 |
| 2021-04-26 | 2021-04-22 | 203.537 | 96 | -97 | 0.00% | 19,540 |
| 2021-04-20 | 2021-04-16 | 191.820 | 193 | +97 | 0.00% | 37,021 |
| 2021-03-23 | 2021-03-19 | 198.456 | 96 | +96 | 0.00% | 19,052 |
| 2021-03-22 | 2021-03-18 | 203.018 | 0 | -96 | ||
| 2021-03-12 | 2021-03-10 | 196.279 | 96 | -193 | 0.00% | 18,843 |
| 2021-03-11 | 2021-03-09 | 184.769 | 289 | +96 | 0.00% | 53,398 |
| 2021-03-05 | 2021-03-03 | 211.935 | 193 | -96 | 0.00% | 40,904 |
| 2021-03-04 | 2021-03-02 | 206.958 | 289 | +96 | 0.00% | 59,811 |
| 2021-03-03 | 2021-03-01 | 207.581 | 193 | +97 | 0.00% | 40,063 |
| 2021-02-09 | 2021-02-05 | 219.608 | 96 | -97 | 0.00% | 21,082 |
| 2021-02-04 | 2021-02-02 | 223.134 | 193 | -96 | 0.00% | 43,065 |
| 2021-02-02 | 2021-01-29 | 211.728 | 289 | +96 | 0.00% | 61,189 |
| 2021-01-28 | 2021-01-26 | 221.889 | 193 | +97 | 0.00% | 42,825 |
| 2021-01-26 | 2021-01-22 | 224.170 | 96 | +96 | 0.00% | 21,520 |
| 2021-01-06 | 2021-01-04 | 183.525 | 0 | -96 | ||
| 2021-01-05 | 2020-12-31 | 175.956 | 96 | +96 | 0.00% | 16,892 |
| 2020-12-28 | 2020-12-22 | 161.336 | 0 | -96 | ||
| 2020-11-20 | 2020-11-18 | 167.972 | 96 | -97 | 0.00% | 16,125 |
| 2020-11-19 | 2020-11-17 | 164.447 | 193 | +97 | 0.00% | 31,738 |
| 2020-11-12 | 2020-11-10 | 152.316 | 96 | +96 | 0.00% | 14,622 |
| 2020-11-11 | 2020-11-09 | 164.758 | 0 | -289 | ||
| 2020-11-06 | 2020-11-04 | 142.154 | 289 | +193 | 0.00% | 41,083 |
| 2020-11-05 | 2020-11-03 | 146.198 | 96 | -1,061 | 0.00% | 14,035 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,157 | -193 | 0.00% | 153,556 |
| 2020-10-27 | 2020-10-22 | 133.134 | 1,350 | +1,061 | 0.00% | 179,730 |
| 2020-09-18 | 2020-09-16 | 127.846 | 289 | -97 | 0.00% | 36,947 |
| 2020-09-17 | 2020-09-15 | 128.882 | 386 | +97 | 0.00% | 49,749 |
| 2020-09-10 | 2020-09-08 | 120.691 | 289 | -1,158 | 0.00% | 34,880 |
| 2020-09-07 | 2020-09-03 | 121.832 | 1,447 | +193 | 0.00% | 176,290 |
| 2020-09-04 | 2020-09-02 | 124.735 | 1,254 | +868 | 0.00% | 156,418 |
| 2020-09-02 | 2020-08-31 | 119.136 | 386 | -96 | 0.00% | 45,986 |
| 2020-08-31 | 2020-08-27 | 123.387 | 482 | +96 | 0.00% | 59,473 |
| 2020-08-26 | 2020-08-24 | 129.608 | 386 | -289 | 0.00% | 50,029 |
| 2020-08-25 | 2020-08-21 | 128.675 | 675 | +96 | 0.00% | 86,856 |
| 2020-08-21 | 2020-08-19 | 129.608 | 579 | +193 | 0.00% | 75,043 |
| 2020-08-20 | 2020-08-18 | 139.147 | 386 | +97 | 0.00% | 53,711 |
| 2020-08-17 | 2020-08-13 | 151.382 | 289 | -97 | 0.00% | 43,750 |
| 2020-08-14 | 2020-08-12 | 148.479 | 386 | +97 | 0.00% | 57,313 |
| 2020-08-11 | 2020-08-07 | 150.138 | 289 | +96 | 0.00% | 43,390 |
| 2020-07-28 | 2020-07-24 | 143.191 | 193 | -96 | 0.00% | 27,636 |
| 2020-07-24 | 2020-07-22 | 140.081 | 289 | -97 | 0.00% | 40,483 |
| 2020-07-22 | 2020-07-20 | 135.000 | 386 | +97 | 0.00% | 52,110 |
| 2020-07-16 | 2020-07-14 | 144.228 | 289 | +96 | 0.00% | 41,682 |
| 2020-07-10 | 2020-07-08 | 149.309 | 193 | -96 | 0.00% | 28,817 |
| 2020-07-07 | 2020-07-03 | 139.666 | 289 | +193 | 0.00% | 40,363 |
| 2020-04-16 | 2020-04-14 | 114.814 | 96 | -95 | 0.00% | 11,022 |
| 2020-03-30 | 2020-03-26 | 112.307 | 191 | +191 | 0.00% | 21,451 |
| 2020-03-25 | 2020-03-23 | 99.979 | 0 | -96 | ||
| 2020-02-20 | 2020-02-18 | 133.201 | 96 | +96 | 0.00% | 12,787 |
| 2020-01-14 | 2020-01-10 | 148.350 | 0 | -96 | ||
| 2019-12-30 | 2019-12-24 | 143.544 | 96 | +96 | 0.00% | 13,780 |
| 2019-10-17 | 2019-10-15 | 121.187 | 0 | -96 | ||
| 2019-10-16 | 2019-10-14 | 120.142 | 96 | +96 | 0.00% | 11,534 |
| 2019-10-15 | 2019-10-11 | 123.276 | 0 | -96 | ||
| 2019-09-26 | 2019-09-24 | 121.396 | 96 | +96 | 0.00% | 11,654 |
| 2019-09-05 | 2019-09-03 | 114.605 | 0 | -766 | ||
| 2019-07-30 | 2019-07-26 | 98.047 | 766 | -95 | 0.00% | 75,104 |
| 2019-07-29 | 2019-07-25 | 98.987 | 861 | +95 | 0.00% | 85,228 |
| 2019-05-31 | 2019-05-29 | 72.909 | 766 | +8 | 0.00% | 55,848 |
| 2018-11-08 | 2018-11-06 | 79.661 | 758 | -758 | 0.00% | 60,383 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,516 | +758 | 0.00% | 128,764 |
| 2018-10-15 | 2018-10-11 | 75.230 | 758 | -948 | 0.00% | 57,024 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,706 | +948 | 0.00% | 165,423 |
| 2018-06-19 | 2018-06-14 | 174.833 | 758 | +758 | 0.00% | 132,523 |
| 2018-06-08 | 2018-06-06 | 177.260 | 0 | -758 | ||
| 2018-06-01 | 2018-05-30 | 165.228 | 758 | +4 | 0.00% | 125,243 |
| 2018-04-03 | 2018-03-28 | 156.320 | 754 | +754 | 0.00% | 117,865 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy