History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 6,300 | +0 | 0.00% | 532,980 |
| 2025-10-13 | 2025-10-09 | 87.900 | 6,300 | +0 | 0.00% | 553,770 |
| 2025-10-10 | 2025-10-08 | 89.100 | 6,300 | +0 | 0.00% | 561,330 |
| 2025-10-09 | 2025-10-06 | 89.650 | 6,300 | +0 | 0.00% | 564,795 |
| 2025-10-08 | 2025-10-03 | 90.500 | 6,300 | +0 | 0.00% | 570,150 |
| 2025-10-06 | 2025-10-02 | 90.900 | 6,300 | +0 | 0.00% | 572,670 |
| 2025-10-03 | 2025-09-30 | 90.450 | 6,300 | -1,000 | 0.00% | 569,835 |
| 2025-09-22 | 2025-09-18 | 81.900 | 7,300 | +1,100 | 0.00% | 597,870 |
| 2025-09-19 | 2025-09-17 | 83.150 | 6,200 | +500 | 0.00% | 515,530 |
| 2025-09-12 | 2025-09-10 | 81.300 | 5,700 | -1,000 | 0.00% | 463,410 |
| 2025-09-11 | 2025-09-09 | 78.900 | 6,700 | +1,000 | 0.00% | 528,630 |
| 2025-09-10 | 2025-09-08 | 80.700 | 5,700 | -1,000 | 0.00% | 459,990 |
| 2025-09-05 | 2025-09-03 | 78.800 | 6,700 | +1,000 | 0.00% | 527,960 |
| 2025-09-04 | 2025-09-02 | 79.550 | 5,700 | -1,700 | 0.00% | 453,435 |
| 2025-08-28 | 2025-08-26 | 85.200 | 7,400 | +400 | 0.00% | 630,480 |
| 2025-08-27 | 2025-08-25 | 83.650 | 7,000 | +500 | 0.00% | 585,550 |
| 2025-08-22 | 2025-08-20 | 82.250 | 6,500 | -2,200 | 0.00% | 534,625 |
| 2025-08-21 | 2025-08-19 | 74.950 | 8,700 | -1,000 | 0.00% | 652,065 |
| 2025-08-20 | 2025-08-18 | 75.400 | 9,700 | +1,000 | 0.00% | 731,380 |
| 2025-08-19 | 2025-08-15 | 77.300 | 8,700 | +1,000 | 0.00% | 672,510 |
| 2025-08-15 | 2025-08-13 | 81.600 | 7,700 | -100 | 0.00% | 628,320 |
| 2025-08-14 | 2025-08-12 | 77.450 | 7,800 | -1,000 | 0.00% | 604,110 |
| 2025-08-08 | 2025-08-06 | 74.300 | 8,800 | -500 | 0.00% | 653,840 |
| 2025-08-01 | 2025-07-30 | 73.900 | 9,300 | +500 | 0.00% | 687,270 |
| 2025-07-30 | 2025-07-28 | 76.750 | 8,800 | +500 | 0.00% | 675,400 |
| 2025-07-29 | 2025-07-25 | 76.650 | 8,300 | -500 | 0.00% | 636,195 |
| 2025-07-25 | 2025-07-23 | 75.000 | 8,800 | +500 | 0.00% | 660,000 |
| 2025-07-22 | 2025-07-18 | 76.250 | 8,300 | +1,500 | 0.00% | 632,875 |
| 2025-07-15 | 2025-07-11 | 74.600 | 6,800 | -1,000 | 0.00% | 507,280 |
| 2025-07-14 | 2025-07-10 | 75.450 | 7,800 | -100 | 0.00% | 588,510 |
| 2025-07-10 | 2025-07-08 | 71.200 | 7,900 | -2,500 | 0.00% | 562,480 |
| 2025-07-09 | 2025-07-07 | 68.500 | 10,400 | +1,500 | 0.00% | 712,400 |
| 2025-07-04 | 2025-07-02 | 67.550 | 8,900 | +500 | 0.00% | 601,195 |
| 2025-07-03 | 2025-06-30 | 69.350 | 8,400 | -500 | 0.00% | 582,540 |
| 2025-07-02 | 2025-06-27 | 68.650 | 8,900 | -500 | 0.00% | 610,985 |
| 2025-06-26 | 2025-06-24 | 67.600 | 9,400 | -1,800 | 0.00% | 635,440 |
| 2025-06-24 | 2025-06-20 | 65.150 | 11,200 | -500 | 0.00% | 729,680 |
| 2025-06-19 | 2025-06-17 | 65.850 | 11,700 | -500 | 0.00% | 770,445 |
| 2025-06-17 | 2025-06-13 | 63.450 | 12,200 | +1,000 | 0.00% | 774,090 |
| 2025-06-16 | 2025-06-12 | 66.800 | 11,200 | -1,800 | 0.00% | 748,160 |
| 2025-06-11 | 2025-06-09 | 65.200 | 13,000 | -600 | 0.00% | 847,600 |
| 2025-06-10 | 2025-06-06 | 62.150 | 13,600 | +500 | 0.00% | 845,240 |
| 2025-06-09 | 2025-06-05 | 63.300 | 13,100 | -1,800 | 0.00% | 829,230 |
| 2025-06-05 | 2025-06-03 | 60.785 | 14,900 | +131 | 0.00% | 905,689 |
| 2025-06-04 | 2025-06-02 | 60.230 | 14,769 | +991 | 0.00% | 889,531 |
| 2025-06-03 | 2025-05-30 | 60.936 | 13,778 | +99 | 0.00% | 839,574 |
| 2025-06-02 | 2025-05-29 | 63.912 | 13,679 | -991 | 0.00% | 874,252 |
| 2025-05-27 | 2025-05-23 | 62.752 | 14,670 | +298 | 0.00% | 920,569 |
| 2025-05-26 | 2025-05-22 | 63.408 | 14,372 | +991 | 0.00% | 911,294 |
| 2025-05-22 | 2025-05-20 | 63.862 | 13,381 | +2,775 | 0.00% | 854,532 |
| 2025-05-21 | 2025-05-19 | 64.215 | 10,606 | +496 | 0.00% | 681,061 |
| 2025-05-20 | 2025-05-16 | 66.384 | 10,110 | +991 | 0.00% | 671,140 |
| 2025-05-19 | 2025-05-15 | 66.787 | 9,119 | +991 | 0.00% | 609,033 |
| 2025-05-15 | 2025-05-13 | 68.906 | 8,128 | +991 | 0.00% | 560,067 |
| 2025-05-14 | 2025-05-12 | 74.606 | 7,137 | -1,387 | 0.00% | 532,463 |
| 2025-05-12 | 2025-05-08 | 66.485 | 8,524 | -992 | 0.00% | 566,715 |
| 2025-05-09 | 2025-05-07 | 66.232 | 9,516 | -1,486 | 0.00% | 630,268 |
| 2025-05-08 | 2025-05-06 | 66.434 | 11,002 | +3,072 | 0.00% | 730,909 |
| 2025-05-07 | 2025-05-02 | 68.452 | 7,930 | -2,478 | 0.00% | 542,824 |
| 2025-04-28 | 2025-04-24 | 64.618 | 10,408 | +992 | 0.00% | 672,546 |
| 2025-04-24 | 2025-04-22 | 63.458 | 9,416 | -992 | 0.00% | 597,521 |
| 2025-04-22 | 2025-04-16 | 61.592 | 10,408 | +2,478 | 0.00% | 641,045 |
| 2025-04-17 | 2025-04-15 | 64.669 | 7,930 | +496 | 0.00% | 512,822 |
| 2025-04-15 | 2025-04-11 | 66.132 | 7,434 | +496 | 0.00% | 491,622 |
| 2025-04-14 | 2025-04-10 | 62.752 | 6,938 | -1,983 | 0.00% | 435,372 |
| 2025-04-11 | 2025-04-09 | 59.523 | 8,921 | +991 | 0.00% | 531,008 |
| 2025-04-09 | 2025-04-07 | 55.891 | 7,930 | +992 | 0.00% | 443,219 |
| 2025-04-08 | 2025-04-03 | 70.268 | 6,938 | +594 | 0.00% | 487,519 |
| 2025-03-21 | 2025-03-19 | 89.285 | 6,344 | -793 | 0.00% | 566,425 |
| 2025-03-13 | 2025-03-11 | 88.982 | 7,137 | +199 | 0.00% | 635,068 |
| 2025-03-12 | 2025-03-10 | 88.579 | 6,938 | +1,585 | 0.00% | 614,560 |
| 2025-02-27 | 2025-02-25 | 91.353 | 5,353 | -495 | 0.00% | 489,014 |
| 2025-02-26 | 2025-02-24 | 89.790 | 5,848 | +495 | 0.00% | 525,089 |
| 2025-02-21 | 2025-02-19 | 91.555 | 5,353 | -1,486 | 0.00% | 490,094 |
| 2025-02-19 | 2025-02-17 | 85.199 | 6,839 | +991 | 0.00% | 582,677 |
| 2025-02-18 | 2025-02-14 | 88.327 | 5,848 | +495 | 0.00% | 516,534 |
| 2025-02-13 | 2025-02-11 | 85.754 | 5,353 | -1,486 | 0.00% | 459,042 |
| 2025-02-11 | 2025-02-07 | 81.416 | 6,839 | +991 | 0.00% | 556,803 |
| 2025-02-07 | 2025-02-05 | 72.992 | 5,848 | -496 | 0.00% | 426,856 |
| 2025-02-04 | 2025-01-28 | 69.965 | 6,344 | +496 | 0.00% | 443,859 |
| 2025-02-03 | 2025-01-24 | 73.648 | 5,848 | -1,289 | 0.00% | 430,691 |
| 2025-01-27 | 2025-01-23 | 68.200 | 7,137 | +992 | 0.00% | 486,741 |
| 2025-01-23 | 2025-01-21 | 70.823 | 6,145 | -1,487 | 0.00% | 435,206 |
| 2025-01-14 | 2025-01-10 | 63.256 | 7,632 | -199 | 0.00% | 482,772 |
| 2025-01-10 | 2025-01-08 | 62.701 | 7,831 | +992 | 0.00% | 491,014 |
| 2025-01-07 | 2025-01-03 | 68.048 | 6,839 | -992 | 0.00% | 465,383 |
| 2025-01-06 | 2025-01-02 | 66.434 | 7,831 | +496 | 0.00% | 520,246 |
| 2025-01-02 | 2024-12-27 | 71.277 | 7,335 | -991 | 0.00% | 522,815 |
| 2024-12-30 | 2024-12-24 | 70.571 | 8,326 | +991 | 0.00% | 587,570 |
| 2024-12-27 | 2024-12-20 | 72.286 | 7,335 | -694 | 0.00% | 530,215 |
| 2024-12-23 | 2024-12-19 | 71.378 | 8,029 | -495 | 0.00% | 573,091 |
| 2024-12-20 | 2024-12-18 | 68.351 | 8,524 | -992 | 0.00% | 582,624 |
| 2024-12-16 | 2024-12-12 | 65.980 | 9,516 | +992 | 0.00% | 627,867 |
| 2024-12-12 | 2024-12-10 | 65.678 | 8,524 | -397 | 0.00% | 559,835 |
| 2024-12-11 | 2024-12-09 | 67.796 | 8,921 | -495 | 0.00% | 604,810 |
| 2024-12-09 | 2024-12-05 | 64.618 | 9,416 | -992 | 0.00% | 608,445 |
| 2024-11-21 | 2024-11-19 | 57.657 | 10,408 | -991 | 0.00% | 600,094 |
| 2024-11-18 | 2024-11-14 | 53.975 | 11,399 | +198 | 0.00% | 615,257 |
| 2024-11-15 | 2024-11-13 | 56.345 | 11,201 | -1,189 | 0.00% | 631,126 |
| 2024-11-13 | 2024-11-11 | 59.170 | 12,390 | -198 | 0.00% | 733,120 |
| 2024-11-12 | 2024-11-08 | 56.648 | 12,588 | -992 | 0.00% | 713,087 |
| 2024-11-11 | 2024-11-07 | 54.479 | 13,580 | +199 | 0.00% | 739,826 |
| 2024-11-07 | 2024-11-05 | 56.749 | 13,381 | -2,577 | 0.00% | 759,359 |
| 2024-11-05 | 2024-11-01 | 49.233 | 15,958 | +198 | 0.00% | 785,659 |
| 2024-11-04 | 2024-10-31 | 51.099 | 15,760 | -991 | 0.00% | 805,326 |
| 2024-10-31 | 2024-10-29 | 51.352 | 16,751 | -1,388 | 0.00% | 860,190 |
| 2024-10-28 | 2024-10-24 | 47.316 | 18,139 | -397 | 0.00% | 858,266 |
| 2024-10-22 | 2024-10-18 | 50.797 | 18,536 | +1,983 | 0.00% | 941,567 |
| 2024-10-17 | 2024-10-15 | 51.856 | 16,553 | +991 | 0.00% | 858,372 |
| 2024-10-16 | 2024-10-14 | 53.773 | 15,562 | +198 | 0.00% | 836,813 |
| 2024-10-10 | 2024-10-08 | 54.933 | 15,364 | +1,983 | 0.00% | 843,991 |
| 2024-10-09 | 2024-10-07 | 62.853 | 13,381 | +3,172 | 0.00% | 841,032 |
| 2024-10-07 | 2024-10-03 | 57.960 | 10,209 | -992 | 0.00% | 591,710 |
| 2024-10-04 | 2024-10-02 | 59.725 | 11,201 | -198 | 0.00% | 668,982 |
| 2024-10-03 | 2024-09-30 | 58.010 | 11,399 | +1,983 | 0.00% | 661,257 |
| 2024-10-02 | 2024-09-27 | 55.488 | 9,416 | -2,181 | 0.00% | 522,474 |
| 2024-09-30 | 2024-09-26 | 50.797 | 11,597 | -496 | 0.00% | 589,089 |
| 2024-09-27 | 2024-09-25 | 48.375 | 12,093 | +991 | 0.00% | 585,004 |
| 2024-09-16 | 2024-09-12 | 44.189 | 11,102 | +992 | 0.00% | 490,581 |
| 2024-08-28 | 2024-08-26 | 47.064 | 10,110 | +297 | 0.00% | 475,816 |
| 2024-08-27 | 2024-08-23 | 48.073 | 9,813 | +397 | 0.00% | 471,738 |
| 2024-08-23 | 2024-08-21 | 49.687 | 9,416 | -595 | 0.00% | 467,852 |
| 2024-08-22 | 2024-08-20 | 45.853 | 10,011 | -3,965 | 0.00% | 459,036 |
| 2024-08-21 | 2024-08-19 | 46.509 | 13,976 | -991 | 0.00% | 650,009 |
| 2024-08-15 | 2024-08-13 | 44.743 | 14,967 | +2,973 | 0.00% | 669,675 |
| 2024-08-12 | 2024-08-08 | 43.583 | 11,994 | -1,288 | 0.00% | 522,737 |
| 2024-08-08 | 2024-08-06 | 40.658 | 13,282 | -991 | 0.00% | 540,013 |
| 2024-08-07 | 2024-08-05 | 39.901 | 14,273 | +1,288 | 0.00% | 569,505 |
| 2024-08-06 | 2024-08-02 | 42.322 | 12,985 | +1,983 | 0.00% | 549,553 |
| 2024-08-01 | 2024-07-30 | 42.120 | 11,002 | -992 | 0.00% | 463,408 |
| 2024-07-31 | 2024-07-29 | 44.693 | 11,994 | +694 | 0.00% | 536,048 |
| 2024-07-30 | 2024-07-26 | 46.307 | 11,300 | -1,982 | 0.00% | 523,271 |
| 2024-07-26 | 2024-07-24 | 47.165 | 13,282 | +1,982 | 0.00% | 626,442 |
| 2024-07-25 | 2024-07-23 | 48.022 | 11,300 | -297 | 0.00% | 542,652 |
| 2024-07-24 | 2024-07-22 | 49.182 | 11,597 | +1,288 | 0.00% | 570,369 |
| 2024-07-22 | 2024-07-18 | 50.090 | 10,309 | +496 | 0.00% | 516,383 |
| 2024-07-19 | 2024-07-17 | 50.998 | 9,813 | +198 | 0.00% | 500,448 |
| 2024-07-18 | 2024-07-16 | 52.764 | 9,615 | -1,784 | 0.00% | 507,326 |
| 2024-07-16 | 2024-07-12 | 50.494 | 11,399 | -99 | 0.00% | 575,581 |
| 2024-07-15 | 2024-07-11 | 48.628 | 11,498 | -99 | 0.00% | 559,120 |
| 2024-07-12 | 2024-07-10 | 46.509 | 11,597 | -198 | 0.00% | 539,365 |
| 2024-07-09 | 2024-07-05 | 44.794 | 11,795 | +693 | 0.00% | 528,344 |
| 2024-07-08 | 2024-07-04 | 46.206 | 11,102 | +694 | 0.00% | 512,982 |
| 2024-06-25 | 2024-06-21 | 49.687 | 10,408 | +199 | 0.00% | 517,141 |
| 2024-06-21 | 2024-06-19 | 52.461 | 10,209 | +198 | 0.00% | 535,578 |
| 2024-06-18 | 2024-06-14 | 49.132 | 10,011 | -1,190 | 0.00% | 491,861 |
| 2024-06-14 | 2024-06-12 | 45.954 | 11,201 | +1,388 | 0.00% | 514,732 |
| 2024-06-12 | 2024-06-07 | 47.972 | 9,813 | -297 | 0.00% | 470,748 |
| 2024-06-11 | 2024-06-06 | 49.384 | 10,110 | -1,983 | 0.00% | 499,275 |
| 2024-06-07 | 2024-06-05 | 47.316 | 12,093 | -198 | 0.00% | 572,193 |
| 2024-06-05 | 2024-06-03 | 44.340 | 12,291 | -496 | 0.00% | 544,982 |
| 2024-06-04 | 2024-05-31 | 43.331 | 12,787 | +496 | 0.00% | 554,074 |
| 2024-06-03 | 2024-05-30 | 45.651 | 12,291 | -2,181 | 0.00% | 561,102 |
| 2024-05-30 | 2024-05-28 | 42.489 | 14,472 | +74 | 0.00% | 614,899 |
| 2024-05-24 | 2024-05-22 | 45.278 | 14,398 | +1,973 | 0.00% | 651,906 |
| 2024-05-21 | 2024-05-17 | 44.568 | 12,425 | -987 | 0.00% | 553,753 |
| 2024-05-17 | 2024-05-14 | 43.402 | 13,412 | -986 | 0.00% | 582,101 |
| 2024-05-16 | 2024-05-13 | 42.540 | 14,398 | -986 | 0.00% | 612,485 |
| 2024-05-14 | 2024-05-10 | 42.742 | 15,384 | +2,170 | 0.00% | 657,549 |
| 2024-05-13 | 2024-05-09 | 43.503 | 13,214 | -296 | 0.00% | 574,848 |
| 2024-05-08 | 2024-05-06 | 41.627 | 13,510 | +197 | 0.00% | 562,380 |
| 2024-05-07 | 2024-05-03 | 41.982 | 13,313 | -197 | 0.00% | 558,904 |
| 2024-05-06 | 2024-05-02 | 40.511 | 13,510 | -3,156 | 0.00% | 547,310 |
| 2024-05-03 | 2024-04-30 | 38.940 | 16,666 | -986 | 0.00% | 648,969 |
| 2024-04-30 | 2024-04-26 | 38.686 | 17,652 | -394 | 0.00% | 682,888 |
| 2024-04-29 | 2024-04-25 | 35.999 | 18,046 | -789 | 0.00% | 649,637 |
| 2024-04-26 | 2024-04-24 | 34.934 | 18,835 | +1,282 | 0.00% | 657,985 |
| 2024-04-24 | 2024-04-22 | 37.165 | 17,553 | +296 | 0.00% | 652,359 |
| 2024-04-19 | 2024-04-17 | 37.976 | 17,257 | +2,958 | 0.00% | 655,357 |
| 2024-04-16 | 2024-04-12 | 41.678 | 14,299 | -296 | 0.00% | 595,948 |
| 2024-04-12 | 2024-04-10 | 41.171 | 14,595 | +296 | 0.00% | 600,885 |
| 2024-04-11 | 2024-04-09 | 39.954 | 14,299 | -493 | 0.00% | 571,298 |
| 2024-04-03 | 2024-03-28 | 40.511 | 14,792 | +197 | 0.00% | 599,246 |
| 2024-03-27 | 2024-03-25 | 43.604 | 14,595 | +493 | 0.00% | 636,405 |
| 2024-03-26 | 2024-03-22 | 44.314 | 14,102 | +2,170 | 0.00% | 624,918 |
| 2024-03-25 | 2024-03-21 | 47.508 | 11,932 | +2,564 | 0.00% | 566,871 |
| 2024-03-22 | 2024-03-20 | 54.708 | 9,368 | -395 | 0.00% | 512,507 |
| 2024-03-20 | 2024-03-18 | 55.570 | 9,763 | -493 | 0.00% | 542,532 |
| 2024-03-18 | 2024-03-14 | 53.694 | 10,256 | +493 | 0.00% | 550,687 |
| 2024-03-14 | 2024-03-12 | 55.469 | 9,763 | -296 | 0.00% | 541,541 |
| 2024-03-13 | 2024-03-11 | 51.970 | 10,059 | -1,084 | 0.00% | 522,769 |
| 2024-03-12 | 2024-03-08 | 50.551 | 11,143 | -987 | 0.00% | 563,285 |
| 2024-03-08 | 2024-03-06 | 50.500 | 12,130 | +987 | 0.00% | 612,564 |
| 2024-03-07 | 2024-03-05 | 50.044 | 11,143 | +986 | 0.00% | 557,635 |
| 2024-03-01 | 2024-02-28 | 51.920 | 10,157 | -986 | 0.00% | 527,347 |
| 2024-02-28 | 2024-02-26 | 52.782 | 11,143 | +394 | 0.00% | 588,144 |
| 2024-02-26 | 2024-02-22 | 51.615 | 10,749 | +986 | 0.00% | 554,813 |
| 2024-02-23 | 2024-02-21 | 50.753 | 9,763 | -1,479 | 0.00% | 495,506 |
| 2024-02-22 | 2024-02-20 | 48.928 | 11,242 | +493 | 0.00% | 550,050 |
| 2024-02-20 | 2024-02-16 | 51.260 | 10,749 | -887 | 0.00% | 550,998 |
| 2024-02-16 | 2024-02-14 | 49.942 | 11,636 | -987 | 0.00% | 581,127 |
| 2024-02-15 | 2024-02-09 | 48.827 | 12,623 | +1,973 | 0.00% | 616,339 |
| 2024-02-07 | 2024-02-05 | 45.937 | 10,650 | +986 | 0.00% | 489,225 |
| 2024-02-06 | 2024-02-02 | 47.204 | 9,664 | -986 | 0.00% | 456,182 |
| 2024-02-05 | 2024-02-01 | 48.675 | 10,650 | -198 | 0.00% | 518,384 |
| 2024-02-02 | 2024-01-31 | 48.421 | 10,848 | +987 | 0.00% | 525,272 |
| 2024-01-26 | 2024-01-24 | 60.640 | 9,861 | -99 | 0.00% | 597,975 |
| 2024-01-25 | 2024-01-23 | 57.345 | 9,960 | -1,183 | 0.00% | 571,154 |
| 2024-01-24 | 2024-01-22 | 54.607 | 11,143 | +986 | 0.00% | 608,484 |
| 2024-01-22 | 2024-01-18 | 56.736 | 10,157 | -691 | 0.00% | 576,271 |
| 2024-01-19 | 2024-01-17 | 56.381 | 10,848 | +987 | 0.00% | 611,626 |
| 2024-01-18 | 2024-01-16 | 58.815 | 9,861 | +295 | 0.00% | 579,976 |
| 2024-01-15 | 2024-01-11 | 61.249 | 9,566 | +198 | 0.00% | 585,907 |
| 2024-01-12 | 2024-01-10 | 61.807 | 9,368 | -198 | 0.00% | 579,004 |
| 2024-01-10 | 2024-01-08 | 62.466 | 9,566 | +198 | 0.00% | 597,547 |
| 2024-01-09 | 2024-01-05 | 63.835 | 9,368 | -99 | 0.00% | 598,004 |
| 2024-01-08 | 2024-01-04 | 64.899 | 9,467 | +493 | 0.00% | 614,403 |
| 2024-01-05 | 2024-01-03 | 65.964 | 8,974 | +1,775 | 0.00% | 591,963 |
| 2024-01-04 | 2024-01-02 | 68.601 | 7,199 | +888 | 0.00% | 493,857 |
| 2024-01-02 | 2023-12-28 | 72.657 | 6,311 | -493 | 0.00% | 458,538 |
| 2023-12-27 | 2023-12-21 | 71.237 | 6,804 | +591 | 0.00% | 484,699 |
| 2023-12-21 | 2023-12-19 | 72.454 | 6,213 | -197 | 0.00% | 450,158 |
| 2023-12-18 | 2023-12-14 | 74.634 | 6,410 | -592 | 0.00% | 478,406 |
| 2023-12-15 | 2023-12-13 | 71.542 | 7,002 | -1,084 | 0.00% | 500,934 |
| 2023-12-12 | 2023-12-08 | 69.158 | 8,086 | -198 | 0.00% | 559,216 |
| 2023-12-11 | 2023-12-07 | 67.739 | 8,284 | +99 | 0.00% | 561,148 |
| 2023-12-07 | 2023-12-05 | 66.116 | 8,185 | +986 | 0.00% | 541,162 |
| 2023-12-06 | 2023-12-04 | 69.716 | 7,199 | +690 | 0.00% | 501,887 |
| 2023-11-30 | 2023-11-28 | 76.105 | 6,509 | -1,676 | 0.00% | 495,366 |
| 2023-11-27 | 2023-11-23 | 72.809 | 8,185 | +986 | 0.00% | 595,942 |
| 2023-11-24 | 2023-11-22 | 69.564 | 7,199 | +592 | 0.00% | 500,792 |
| 2023-11-22 | 2023-11-20 | 74.229 | 6,607 | -888 | 0.00% | 490,429 |
| 2023-11-21 | 2023-11-17 | 74.279 | 7,495 | +986 | 0.00% | 556,725 |
| 2023-11-17 | 2023-11-15 | 76.967 | 6,509 | -986 | 0.00% | 500,976 |
| 2023-11-16 | 2023-11-14 | 72.201 | 7,495 | -1,972 | 0.00% | 541,144 |
| 2023-11-14 | 2023-11-10 | 69.158 | 9,467 | +986 | 0.00% | 654,723 |
| 2023-11-13 | 2023-11-09 | 70.122 | 8,481 | +986 | 0.00% | 594,703 |
| 2023-11-08 | 2023-11-06 | 73.468 | 7,495 | -493 | 0.00% | 550,644 |
| 2023-11-07 | 2023-11-03 | 69.767 | 7,988 | -493 | 0.00% | 557,298 |
| 2023-11-03 | 2023-11-01 | 65.204 | 8,481 | +493 | 0.00% | 552,992 |
| 2023-11-02 | 2023-10-31 | 66.471 | 7,988 | +197 | 0.00% | 530,972 |
| 2023-11-01 | 2023-10-30 | 70.274 | 7,791 | -986 | 0.00% | 547,504 |
| 2023-10-30 | 2023-10-26 | 65.052 | 8,777 | -493 | 0.00% | 570,958 |
| 2023-10-26 | 2023-10-24 | 64.139 | 9,270 | +198 | 0.00% | 594,568 |
| 2023-10-25 | 2023-10-20 | 65.508 | 9,072 | -99 | 0.00% | 594,288 |
| 2023-10-24 | 2023-10-19 | 66.218 | 9,171 | -1,775 | 0.00% | 607,283 |
| 2023-10-20 | 2023-10-18 | 60.894 | 10,946 | +986 | 0.00% | 666,545 |
| 2023-10-18 | 2023-10-16 | 62.212 | 9,960 | +592 | 0.00% | 619,634 |
| 2023-10-17 | 2023-10-13 | 61.604 | 9,368 | -986 | 0.00% | 577,104 |
| 2023-10-13 | 2023-10-11 | 60.032 | 10,354 | -592 | 0.00% | 621,571 |
| 2023-10-12 | 2023-10-10 | 53.491 | 10,946 | -99 | 0.00% | 585,516 |
| 2023-10-10 | 2023-10-06 | 51.767 | 11,045 | -197 | 0.00% | 571,772 |
| 2023-10-06 | 2023-10-04 | 52.376 | 11,242 | +986 | 0.00% | 588,810 |
| 2023-10-05 | 2023-10-03 | 54.049 | 10,256 | +99 | 0.00% | 554,327 |
| 2023-09-27 | 2023-09-25 | 57.041 | 10,157 | +493 | 0.00% | 579,361 |
| 2023-09-22 | 2023-09-20 | 58.815 | 9,664 | +296 | 0.00% | 568,389 |
| 2023-09-21 | 2023-09-19 | 62.212 | 9,368 | +493 | 0.00% | 582,804 |
| 2023-09-19 | 2023-09-15 | 63.733 | 8,875 | -493 | 0.00% | 565,633 |
| 2023-09-15 | 2023-09-13 | 62.719 | 9,368 | -1,184 | 0.00% | 587,554 |
| 2023-09-14 | 2023-09-12 | 60.843 | 10,552 | +198 | 0.00% | 642,018 |
| 2023-09-13 | 2023-09-11 | 60.488 | 10,354 | +986 | 0.00% | 626,296 |
| 2023-09-12 | 2023-09-07 | 62.567 | 9,368 | +1,479 | 0.00% | 586,129 |
| 2023-09-06 | 2023-09-04 | 66.978 | 7,889 | -296 | 0.00% | 528,392 |
| 2023-08-31 | 2023-08-29 | 65.305 | 8,185 | -1,282 | 0.00% | 534,522 |
| 2023-08-25 | 2023-08-23 | 63.936 | 9,467 | +986 | 0.00% | 605,283 |
| 2023-08-16 | 2023-08-14 | 69.006 | 8,481 | +493 | 0.00% | 585,243 |
| 2023-08-10 | 2023-08-08 | 70.730 | 7,988 | +197 | 0.00% | 564,993 |
| 2023-08-04 | 2023-08-02 | 72.708 | 7,791 | +296 | 0.00% | 566,466 |
| 2023-08-03 | 2023-08-01 | 74.381 | 7,495 | +296 | 0.00% | 557,485 |
| 2023-08-01 | 2023-07-28 | 76.308 | 7,199 | -197 | 0.00% | 549,338 |
| 2023-07-31 | 2023-07-27 | 70.122 | 7,396 | -1,972 | 0.00% | 518,621 |
| 2023-07-27 | 2023-07-25 | 68.297 | 9,368 | +197 | 0.00% | 639,802 |
| 2023-07-26 | 2023-07-24 | 67.181 | 9,171 | +99 | 0.00% | 616,118 |
| 2023-07-25 | 2023-07-21 | 68.854 | 9,072 | -888 | 0.00% | 624,646 |
| 2023-07-24 | 2023-07-20 | 68.297 | 9,960 | +1,578 | 0.00% | 680,234 |
| 2023-07-19 | 2023-07-14 | 79.806 | 8,382 | +591 | 0.00% | 668,934 |
| 2023-06-30 | 2023-06-28 | 80.769 | 7,791 | -98 | 0.00% | 629,274 |
| 2023-06-29 | 2023-06-27 | 79.299 | 7,889 | -986 | 0.00% | 625,590 |
| 2023-06-28 | 2023-06-26 | 73.772 | 8,875 | +986 | 0.00% | 654,730 |
| 2023-06-27 | 2023-06-23 | 74.127 | 7,889 | +98 | 0.00% | 584,791 |
| 2023-06-26 | 2023-06-21 | 76.967 | 7,791 | +395 | 0.00% | 599,648 |
| 2023-06-20 | 2023-06-16 | 83.355 | 7,396 | +986 | 0.00% | 616,495 |
| 2023-06-16 | 2023-06-14 | 83.964 | 6,410 | -296 | 0.00% | 538,207 |
| 2023-06-09 | 2023-06-07 | 77.879 | 6,706 | -1,085 | 0.00% | 522,259 |
| 2023-05-31 | 2023-05-29 | 75.348 | 7,791 | +99 | 0.00% | 587,034 |
| 2023-05-30 | 2023-05-25 | 79.483 | 7,692 | +52 | 0.00% | 611,380 |
| 2023-05-24 | 2023-05-22 | 83.413 | 7,640 | -98 | 0.00% | 637,278 |
| 2023-05-02 | 2023-04-27 | 83.107 | 7,738 | +294 | 0.00% | 643,082 |
| 2023-04-27 | 2023-04-25 | 83.362 | 7,444 | +98 | 0.00% | 620,549 |
| 2023-04-25 | 2023-04-21 | 88.824 | 7,346 | +98 | 0.00% | 652,505 |
| 2023-04-21 | 2023-04-19 | 91.530 | 7,248 | +1,959 | 0.00% | 663,410 |
| 2023-04-20 | 2023-04-18 | 93.674 | 5,289 | +196 | 0.00% | 495,442 |
| 2023-04-13 | 2023-04-11 | 98.779 | 5,093 | -1,567 | 0.00% | 503,081 |
| 2023-04-12 | 2023-04-06 | 94.134 | 6,660 | +979 | 0.00% | 626,929 |
| 2023-03-27 | 2023-03-23 | 99.392 | 5,681 | -196 | 0.00% | 564,643 |
| 2023-03-23 | 2023-03-21 | 93.623 | 5,877 | -979 | 0.00% | 550,223 |
| 2023-03-22 | 2023-03-20 | 88.773 | 6,856 | +979 | 0.00% | 608,631 |
| 2023-03-21 | 2023-03-17 | 91.887 | 5,877 | -979 | 0.00% | 540,022 |
| 2023-03-14 | 2023-03-10 | 88.467 | 6,856 | +196 | 0.00% | 606,531 |
| 2023-03-10 | 2023-03-08 | 91.836 | 6,660 | +1,567 | 0.00% | 611,630 |
| 2023-03-03 | 2023-03-01 | 98.983 | 5,093 | -980 | 0.00% | 504,121 |
| 2023-02-22 | 2023-02-20 | 97.605 | 6,073 | +980 | 0.00% | 592,754 |
| 2023-02-20 | 2023-02-16 | 101.689 | 5,093 | -980 | 0.00% | 517,901 |
| 2023-02-13 | 2023-02-09 | 110.061 | 6,073 | +784 | 0.00% | 668,399 |
| 2023-02-08 | 2023-02-06 | 106.691 | 5,289 | +979 | 0.00% | 564,291 |
| 2023-02-03 | 2023-02-01 | 111.490 | 4,310 | -979 | 0.00% | 480,522 |
| 2023-01-31 | 2023-01-27 | 118.739 | 5,289 | -392 | 0.00% | 628,010 |
| 2023-01-19 | 2023-01-17 | 103.935 | 5,681 | -588 | 0.00% | 590,454 |
| 2023-01-18 | 2023-01-16 | 101.536 | 6,269 | -979 | 0.00% | 636,527 |
| 2023-01-12 | 2023-01-10 | 97.656 | 7,248 | +882 | 0.00% | 707,810 |
| 2023-01-09 | 2023-01-05 | 94.797 | 6,366 | -1,078 | 0.00% | 603,479 |
| 2023-01-06 | 2023-01-04 | 88.008 | 7,444 | +1,078 | 0.00% | 655,129 |
| 2022-12-28 | 2022-12-22 | 94.134 | 6,366 | +293 | 0.00% | 599,254 |
| 2022-12-22 | 2022-12-20 | 92.449 | 6,073 | +98 | 0.00% | 561,442 |
| 2022-12-16 | 2022-12-14 | 96.431 | 5,975 | -881 | 0.00% | 576,174 |
| 2022-12-14 | 2022-12-12 | 95.614 | 6,856 | +1,077 | 0.00% | 655,529 |
| 2022-12-13 | 2022-12-09 | 109.346 | 5,779 | -490 | 0.00% | 631,911 |
| 2022-12-01 | 2022-11-29 | 91.938 | 6,269 | +294 | 0.00% | 576,362 |
| 2022-11-28 | 2022-11-24 | 91.887 | 5,975 | -685 | 0.00% | 549,027 |
| 2022-11-25 | 2022-11-23 | 88.569 | 6,660 | +979 | 0.00% | 589,871 |
| 2022-11-11 | 2022-11-09 | 87.497 | 5,681 | -294 | 0.00% | 497,072 |
| 2022-11-08 | 2022-11-04 | 80.606 | 5,975 | -294 | 0.00% | 481,619 |
| 2022-11-03 | 2022-11-01 | 76.624 | 6,269 | -1,861 | 0.00% | 480,355 |
| 2022-11-02 | 2022-10-31 | 69.477 | 8,130 | +98 | 0.00% | 564,849 |
| 2022-11-01 | 2022-10-28 | 68.967 | 8,032 | -979 | 0.00% | 553,940 |
| 2022-10-27 | 2022-10-25 | 71.570 | 9,011 | -979 | 0.00% | 644,918 |
| 2022-10-26 | 2022-10-24 | 71.111 | 9,990 | +1,469 | 0.00% | 710,395 |
| 2022-10-20 | 2022-10-18 | 79.942 | 8,521 | -1,078 | 0.00% | 681,186 |
| 2022-10-18 | 2022-10-14 | 71.927 | 9,599 | -979 | 0.00% | 690,431 |
| 2022-10-17 | 2022-10-13 | 70.958 | 10,578 | +979 | 0.00% | 750,588 |
| 2022-10-13 | 2022-10-11 | 75.195 | 9,599 | +98 | 0.00% | 721,792 |
| 2022-10-10 | 2022-10-06 | 82.443 | 9,501 | -98 | 0.00% | 783,295 |
| 2022-10-07 | 2022-10-05 | 82.086 | 9,599 | -979 | 0.00% | 787,944 |
| 2022-10-03 | 2022-09-29 | 77.594 | 10,578 | -98 | 0.00% | 820,787 |
| 2022-09-30 | 2022-09-28 | 78.870 | 10,676 | +979 | 0.00% | 842,016 |
| 2022-09-28 | 2022-09-26 | 82.903 | 9,697 | +980 | 0.00% | 803,909 |
| 2022-09-26 | 2022-09-22 | 86.272 | 8,717 | +392 | 0.00% | 752,034 |
| 2022-09-23 | 2022-09-21 | 87.395 | 8,325 | +1,959 | 0.00% | 727,565 |
| 2022-09-14 | 2022-09-09 | 103.935 | 6,366 | -98 | 0.00% | 661,649 |
| 2022-09-07 | 2022-09-05 | 103.629 | 6,464 | -14,692 | 0.00% | 669,855 |
| 2022-09-01 | 2022-08-30 | 109.346 | 21,156 | +196 | 0.00% | 2,313,324 |
| 2022-08-31 | 2022-08-29 | 110.571 | 20,960 | +293 | 0.00% | 2,317,572 |
| 2022-08-25 | 2022-08-23 | 110.265 | 20,667 | +4,898 | 0.00% | 2,278,845 |
| 2022-08-19 | 2022-08-17 | 122.517 | 15,769 | +294 | 0.00% | 1,931,963 |
| 2022-08-16 | 2022-08-12 | 125.784 | 15,475 | -12,538 | 0.00% | 1,946,502 |
| 2022-08-15 | 2022-08-11 | 124.048 | 28,013 | -5,680 | 0.00% | 3,474,957 |
| 2022-08-11 | 2022-08-09 | 118.331 | 33,693 | +195 | 0.00% | 3,986,912 |
| 2022-08-09 | 2022-08-05 | 119.862 | 33,498 | -489 | 0.00% | 4,015,138 |
| 2022-08-08 | 2022-08-04 | 114.145 | 33,987 | -98 | 0.00% | 3,879,432 |
| 2022-08-05 | 2022-08-03 | 107.406 | 34,085 | +98 | 0.00% | 3,660,939 |
| 2022-08-03 | 2022-08-01 | 114.145 | 33,987 | -490 | 0.00% | 3,879,432 |
| 2022-08-02 | 2022-07-29 | 108.325 | 34,477 | +1,959 | 0.00% | 3,734,723 |
| 2022-08-01 | 2022-07-28 | 112.409 | 32,518 | -4,897 | 0.00% | 3,655,314 |
| 2022-07-29 | 2022-07-27 | 110.469 | 37,415 | -294 | 0.00% | 4,133,201 |
| 2022-07-28 | 2022-07-26 | 109.550 | 37,709 | +294 | 0.00% | 4,131,029 |
| 2022-07-27 | 2022-07-25 | 109.652 | 37,415 | +98 | 0.00% | 4,102,641 |
| 2022-07-26 | 2022-07-22 | 113.022 | 37,317 | -196 | 0.00% | 4,217,624 |
| 2022-07-12 | 2022-07-08 | 118.739 | 37,513 | -490 | 0.00% | 4,454,254 |
| 2022-07-11 | 2022-07-07 | 114.961 | 38,003 | +196 | 0.00% | 4,368,877 |
| 2022-07-07 | 2022-07-05 | 116.187 | 37,807 | +5,975 | 0.00% | 4,392,664 |
| 2022-07-06 | 2022-07-04 | 122.006 | 31,832 | +489 | 0.00% | 3,883,697 |
| 2022-07-04 | 2022-06-29 | 131.705 | 31,343 | -881 | 0.00% | 4,128,039 |
| 2022-06-29 | 2022-06-27 | 132.420 | 32,224 | -1,078 | 0.00% | 4,267,101 |
| 2022-06-28 | 2022-06-24 | 120.781 | 33,302 | -2,252 | 0.00% | 4,022,245 |
| 2022-06-24 | 2022-06-22 | 109.754 | 35,554 | +1,469 | 0.00% | 3,902,208 |
| 2022-06-23 | 2022-06-21 | 118.535 | 34,085 | -98 | 0.00% | 4,040,257 |
| 2022-06-22 | 2022-06-20 | 114.553 | 34,183 | +490 | 0.00% | 3,915,764 |
| 2022-06-21 | 2022-06-17 | 116.289 | 33,693 | +1,077 | 0.00% | 3,918,113 |
| 2022-06-20 | 2022-06-16 | 117.718 | 32,616 | -5,877 | 0.00% | 3,839,490 |
| 2022-06-17 | 2022-06-15 | 119.352 | 38,493 | -98 | 0.00% | 4,594,199 |
| 2022-06-14 | 2022-06-10 | 120.781 | 38,591 | +980 | 0.00% | 4,661,056 |
| 2022-06-13 | 2022-06-09 | 119.249 | 37,611 | +4,897 | 0.00% | 4,485,091 |
| 2022-06-10 | 2022-06-08 | 126.600 | 32,714 | -392 | 0.00% | 4,141,607 |
| 2022-06-09 | 2022-06-07 | 122.619 | 33,106 | +980 | 0.00% | 4,059,413 |
| 2022-06-02 | 2022-05-31 | 126.396 | 32,126 | +26,543 | 0.00% | 4,060,606 |
| 2022-06-01 | 2022-05-30 | 123.333 | 5,583 | -490 | 0.00% | 688,570 |
| 2022-05-27 | 2022-05-25 | 115.089 | 6,073 | +61 | 0.00% | 698,937 |
| 2022-05-26 | 2022-05-24 | 112.511 | 6,012 | +776 | 0.00% | 676,417 |
| 2022-05-25 | 2022-05-23 | 117.049 | 5,236 | -485 | 0.00% | 612,867 |
| 2022-05-24 | 2022-05-20 | 121.071 | 5,721 | +485 | 0.00% | 692,645 |
| 2022-05-23 | 2022-05-19 | 112.820 | 5,236 | -679 | 0.00% | 590,728 |
| 2022-05-20 | 2022-05-18 | 117.255 | 5,915 | +485 | 0.00% | 693,563 |
| 2022-05-19 | 2022-05-17 | 115.708 | 5,430 | -1,164 | 0.00% | 628,294 |
| 2022-05-18 | 2022-05-16 | 102.302 | 6,594 | +291 | 0.00% | 674,576 |
| 2022-05-16 | 2022-05-12 | 98.280 | 6,303 | +194 | 0.00% | 619,456 |
| 2022-05-13 | 2022-05-11 | 105.395 | 6,109 | +388 | 0.00% | 643,860 |
| 2022-05-12 | 2022-05-10 | 100.755 | 5,721 | +291 | 0.00% | 576,417 |
| 2022-05-10 | 2022-05-05 | 112.614 | 5,430 | +485 | 0.00% | 611,495 |
| 2022-05-05 | 2022-05-03 | 117.977 | 4,945 | -194 | 0.00% | 583,395 |
| 2022-04-22 | 2022-04-20 | 108.386 | 5,139 | +969 | 0.00% | 556,996 |
| 2022-04-14 | 2022-04-12 | 111.583 | 4,170 | +194 | 0.00% | 465,301 |
| 2022-04-12 | 2022-04-08 | 120.142 | 3,976 | +291 | 0.00% | 477,686 |
| 2022-04-11 | 2022-04-07 | 119.111 | 3,685 | +970 | 0.00% | 438,925 |
| 2022-04-08 | 2022-04-06 | 122.514 | 2,715 | +679 | 0.00% | 332,626 |
| 2022-03-21 | 2022-03-17 | 145.408 | 2,036 | -582 | 0.00% | 296,052 |
| 2022-03-18 | 2022-03-16 | 144.790 | 2,618 | +194 | 0.00% | 379,059 |
| 2022-03-17 | 2022-03-15 | 123.546 | 2,424 | -3,394 | 0.00% | 299,475 |
| 2022-03-16 | 2022-03-14 | 127.361 | 5,818 | +1,939 | 0.00% | 740,988 |
| 2022-03-15 | 2022-03-11 | 139.427 | 3,879 | +1,455 | 0.00% | 540,838 |
| 2022-03-10 | 2022-03-08 | 152.524 | 2,424 | +97 | 0.00% | 369,719 |
| 2022-03-09 | 2022-03-07 | 157.474 | 2,327 | +194 | 0.00% | 366,443 |
| 2022-03-08 | 2022-03-04 | 162.321 | 2,133 | +97 | 0.00% | 346,231 |
| 2022-02-18 | 2022-02-16 | 198.622 | 2,036 | +97 | 0.00% | 404,394 |
| 2022-02-10 | 2022-02-08 | 203.881 | 1,939 | -21,139 | 0.00% | 395,326 |
| 2022-02-09 | 2022-02-07 | 207.284 | 23,078 | -485 | 0.00% | 4,783,708 |
| 2022-02-08 | 2022-02-04 | 211.203 | 23,563 | -9,697 | 0.00% | 4,976,580 |
| 2022-02-07 | 2022-01-31 | 205.944 | 33,260 | -11,927 | 0.00% | 6,849,688 |
| 2022-02-04 | 2022-01-27 | 209.347 | 45,187 | -194 | 0.00% | 9,459,758 |
| 2022-01-28 | 2022-01-26 | 212.441 | 45,381 | +194 | 0.00% | 9,640,771 |
| 2022-01-27 | 2022-01-25 | 210.791 | 45,187 | +485 | 0.00% | 9,524,998 |
| 2022-01-18 | 2022-01-14 | 226.672 | 44,702 | +194 | 0.00% | 10,132,698 |
| 2022-01-14 | 2022-01-12 | 232.447 | 44,508 | +97 | 0.00% | 10,345,762 |
| 2022-01-13 | 2022-01-11 | 227.291 | 44,411 | +193 | 0.00% | 10,094,217 |
| 2022-01-11 | 2022-01-07 | 229.353 | 44,218 | +97 | 0.00% | 10,141,550 |
| 2022-01-06 | 2022-01-04 | 253.073 | 44,121 | -387 | 0.00% | 11,165,814 |
| 2021-12-29 | 2021-12-24 | 260.498 | 44,508 | -388 | 0.00% | 11,594,230 |
| 2021-12-28 | 2021-12-22 | 250.185 | 44,896 | +97 | 0.00% | 11,232,306 |
| 2021-12-23 | 2021-12-21 | 244.410 | 44,799 | -97 | 0.00% | 10,949,320 |
| 2021-12-22 | 2021-12-20 | 240.904 | 44,896 | +969 | 0.00% | 10,815,609 |
| 2021-12-20 | 2021-12-16 | 251.010 | 43,927 | -2,327 | 0.00% | 11,026,117 |
| 2021-12-15 | 2021-12-13 | 244.822 | 46,254 | +194 | 0.00% | 11,324,016 |
| 2021-12-13 | 2021-12-09 | 253.898 | 46,060 | +97 | 0.00% | 11,694,522 |
| 2021-12-10 | 2021-12-08 | 244.822 | 45,963 | +97 | 0.00% | 11,252,773 |
| 2021-12-09 | 2021-12-07 | 235.541 | 45,866 | +194 | 0.00% | 10,803,325 |
| 2021-12-08 | 2021-12-06 | 235.747 | 45,672 | -388 | 0.00% | 10,767,050 |
| 2021-12-01 | 2021-11-29 | 245.029 | 46,060 | +97 | 0.00% | 11,286,021 |
| 2021-11-24 | 2021-11-22 | 241.729 | 45,963 | +97 | 0.00% | 11,110,573 |
| 2021-11-23 | 2021-11-19 | 224.403 | 45,866 | -194 | 0.00% | 10,292,485 |
| 2021-11-18 | 2021-11-16 | 236.160 | 46,060 | -97 | 0.00% | 10,877,520 |
| 2021-11-17 | 2021-11-15 | 237.191 | 46,157 | -194 | 0.00% | 10,948,028 |
| 2021-11-10 | 2021-11-08 | 212.441 | 46,351 | +194 | 0.00% | 9,846,838 |
| 2021-11-02 | 2021-10-29 | 216.772 | 46,157 | +194 | 0.00% | 10,005,545 |
| 2021-10-27 | 2021-10-25 | 216.566 | 45,963 | -291 | 0.00% | 9,954,011 |
| 2021-10-21 | 2021-10-19 | 216.978 | 46,254 | +291 | 0.00% | 10,036,112 |
| 2021-10-18 | 2021-10-12 | 199.240 | 45,963 | -5,042 | 0.00% | 9,157,691 |
| 2021-10-12 | 2021-10-08 | 206.459 | 51,005 | -388 | 0.00% | 10,530,459 |
| 2021-10-11 | 2021-10-07 | 204.500 | 51,393 | +582 | 0.00% | 10,509,866 |
| 2021-10-04 | 2021-09-29 | 212.234 | 50,811 | -291 | 0.00% | 10,783,844 |
| 2021-09-30 | 2021-09-28 | 215.741 | 51,102 | +291 | 0.00% | 11,024,783 |
| 2021-09-29 | 2021-09-27 | 211.409 | 50,811 | -291 | 0.00% | 10,741,924 |
| 2021-09-24 | 2021-09-21 | 222.960 | 51,102 | +97 | 0.00% | 11,393,681 |
| 2021-09-23 | 2021-09-20 | 221.722 | 51,005 | +5,042 | 0.00% | 11,308,934 |
| 2021-09-21 | 2021-09-17 | 232.447 | 45,963 | +388 | 0.00% | 10,683,972 |
| 2021-09-17 | 2021-09-15 | 233.891 | 45,575 | -485 | 0.00% | 10,659,583 |
| 2021-09-16 | 2021-09-14 | 233.066 | 46,060 | +679 | 0.00% | 10,735,020 |
| 2021-09-13 | 2021-09-09 | 240.285 | 45,381 | -194 | 0.00% | 10,904,367 |
| 2021-09-10 | 2021-09-08 | 240.491 | 45,575 | -97 | 0.00% | 10,960,382 |
| 2021-09-09 | 2021-09-07 | 240.697 | 45,672 | -970 | 0.00% | 10,993,130 |
| 2021-09-08 | 2021-09-06 | 241.729 | 46,642 | +1,261 | 0.00% | 11,274,707 |
| 2021-09-07 | 2021-09-03 | 244.822 | 45,381 | -291 | 0.00% | 11,110,286 |
| 2021-09-06 | 2021-09-02 | 247.297 | 45,672 | -97 | 0.00% | 11,294,570 |
| 2021-09-03 | 2021-09-01 | 241.522 | 45,769 | -485 | 0.00% | 11,054,237 |
| 2021-09-01 | 2021-08-30 | 232.447 | 46,254 | +291 | 0.00% | 10,751,614 |
| 2021-08-31 | 2021-08-27 | 226.466 | 45,963 | -4,751 | 0.00% | 10,409,052 |
| 2021-08-30 | 2021-08-26 | 224.197 | 50,714 | -194 | 0.00% | 11,369,932 |
| 2021-08-27 | 2021-08-25 | 231.416 | 50,908 | -291 | 0.00% | 11,780,924 |
| 2021-08-26 | 2021-08-24 | 230.178 | 51,199 | -291 | 0.00% | 11,784,907 |
| 2021-08-25 | 2021-08-23 | 226.672 | 51,490 | +97 | 0.00% | 11,671,349 |
| 2021-08-24 | 2021-08-20 | 221.722 | 51,393 | -97 | 0.00% | 11,394,963 |
| 2021-08-23 | 2021-08-19 | 222.135 | 51,490 | -97 | 0.00% | 11,437,710 |
| 2021-08-19 | 2021-08-17 | 224.610 | 51,587 | +97 | 0.00% | 11,586,936 |
| 2021-08-18 | 2021-08-16 | 223.372 | 51,490 | -291 | 0.00% | 11,501,429 |
| 2021-08-12 | 2021-08-10 | 226.878 | 51,781 | +679 | 0.00% | 11,747,991 |
| 2021-08-04 | 2021-08-02 | 238.429 | 51,102 | +969 | 0.00% | 12,184,177 |
| 2021-07-30 | 2021-07-28 | 223.785 | 50,133 | +97 | 0.00% | 11,218,994 |
| 2021-07-29 | 2021-07-27 | 232.653 | 50,036 | -194 | 0.00% | 11,641,050 |
| 2021-07-27 | 2021-07-23 | 233.479 | 50,230 | +97 | 0.00% | 11,727,625 |
| 2021-07-23 | 2021-07-21 | 244.616 | 50,133 | +97 | 0.00% | 12,263,342 |
| 2021-07-15 | 2021-07-13 | 229.972 | 50,036 | +97 | 0.00% | 11,506,889 |
| 2021-07-14 | 2021-07-12 | 231.828 | 49,939 | +3,006 | 0.00% | 11,577,282 |
| 2021-07-13 | 2021-07-09 | 237.397 | 46,933 | +1,940 | 0.00% | 11,141,768 |
| 2021-07-12 | 2021-07-08 | 236.160 | 44,993 | +775 | 0.00% | 10,625,538 |
| 2021-07-09 | 2021-07-07 | 247.916 | 44,218 | +97 | 0.00% | 10,962,359 |
| 2021-07-08 | 2021-07-06 | 239.254 | 44,121 | +2,909 | 0.00% | 10,556,108 |
| 2021-07-07 | 2021-07-05 | 250.185 | 41,212 | +97 | 0.00% | 10,310,624 |
| 2021-07-02 | 2021-06-29 | 250.804 | 41,115 | -290 | 0.00% | 10,311,797 |
| 2021-06-30 | 2021-06-28 | 249.360 | 41,405 | +1,939 | 0.00% | 10,324,750 |
| 2021-06-29 | 2021-06-25 | 243.379 | 39,466 | +97 | 0.00% | 9,605,182 |
| 2021-06-25 | 2021-06-23 | 246.266 | 39,369 | -194 | 0.00% | 9,695,254 |
| 2021-06-23 | 2021-06-21 | 233.891 | 39,563 | +9,988 | 0.00% | 9,253,430 |
| 2021-06-22 | 2021-06-18 | 235.747 | 29,575 | +10,084 | 0.00% | 6,972,226 |
| 2021-06-21 | 2021-06-17 | 220.485 | 19,491 | +3,200 | 0.00% | 4,297,464 |
| 2021-06-18 | 2021-06-16 | 204.809 | 16,291 | +9,697 | 0.00% | 3,336,549 |
| 2021-06-17 | 2021-06-15 | 205.944 | 6,594 | +4,655 | 0.00% | 1,357,993 |
| 2021-06-16 | 2021-06-11 | 197.384 | 1,939 | -194 | 0.00% | 382,728 |
| 2021-06-15 | 2021-06-10 | 196.559 | 2,133 | +194 | 0.00% | 419,261 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,939 | +97 | 0.00% | 385,128 |
| 2021-06-08 | 2021-06-04 | 206.047 | 1,842 | +194 | 0.00% | 379,538 |
| 2021-06-04 | 2021-06-02 | 209.347 | 1,648 | -291 | 0.00% | 345,004 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,939 | -97 | 0.00% | 393,451 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,036 | +11 | 0.00% | 403,212 |
| 2021-05-27 | 2021-05-25 | 195.034 | 2,025 | +193 | 0.00% | 394,945 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,832 | -676 | 0.00% | 336,788 |
| 2021-05-21 | 2021-05-18 | 181.451 | 2,508 | +97 | 0.00% | 455,080 |
| 2021-05-11 | 2021-05-07 | 176.475 | 2,411 | +771 | 0.00% | 425,480 |
| 2021-05-05 | 2021-05-03 | 193.790 | 1,640 | -96 | 0.00% | 317,816 |
| 2021-05-04 | 2021-04-30 | 196.382 | 1,736 | -193 | 0.00% | 340,920 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,929 | +193 | 0.00% | 394,222 |
| 2021-04-23 | 2021-04-21 | 197.004 | 1,736 | -386 | 0.00% | 342,000 |
| 2021-04-21 | 2021-04-19 | 201.774 | 2,122 | -289 | 0.00% | 428,165 |
| 2021-04-20 | 2021-04-16 | 191.820 | 2,411 | +193 | 0.00% | 462,478 |
| 2021-04-09 | 2021-04-07 | 186.532 | 2,218 | -193 | 0.00% | 413,728 |
| 2021-04-08 | 2021-04-01 | 189.539 | 2,411 | +193 | 0.00% | 456,979 |
| 2021-04-07 | 2021-03-31 | 183.733 | 2,218 | -2,218 | 0.00% | 407,519 |
| 2021-04-01 | 2021-03-30 | 185.081 | 4,436 | +1,060 | 0.00% | 821,017 |
| 2021-03-29 | 2021-03-25 | 179.274 | 3,376 | -771 | 0.00% | 605,229 |
| 2021-03-26 | 2021-03-24 | 174.401 | 4,147 | +96 | 0.00% | 723,240 |
| 2021-03-24 | 2021-03-22 | 188.502 | 4,051 | +2,508 | 0.00% | 763,622 |
| 2021-03-23 | 2021-03-19 | 198.456 | 1,543 | -193 | 0.00% | 306,218 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,736 | -96 | 0.00% | 329,940 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,832 | +192 | 0.00% | 332,799 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,640 | +97 | 0.00% | 339,412 |
| 2021-03-03 | 2021-03-01 | 207.581 | 1,543 | +193 | 0.00% | 320,297 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,350 | -193 | 0.00% | 286,393 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,543 | -289 | 0.00% | 315,817 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,832 | +192 | 0.00% | 395,484 |
| 2021-02-24 | 2021-02-22 | 220.438 | 1,640 | +97 | 0.00% | 361,518 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,543 | -193 | 0.00% | 358,374 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,736 | +289 | 0.00% | 407,880 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,447 | +97 | 0.00% | 348,680 |
| 2021-02-18 | 2021-02-16 | 245.530 | 1,350 | -97 | 0.00% | 331,465 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,447 | -964 | 0.00% | 315,072 |
| 2021-02-09 | 2021-02-05 | 219.608 | 2,411 | +964 | 0.00% | 529,475 |
| 2021-02-04 | 2021-02-02 | 223.134 | 1,447 | -771 | 0.00% | 322,874 |
| 2021-02-01 | 2021-01-28 | 208.410 | 2,218 | +482 | 0.00% | 462,253 |
| 2021-01-28 | 2021-01-26 | 221.889 | 1,736 | -193 | 0.00% | 385,200 |
| 2021-01-27 | 2021-01-25 | 229.562 | 1,929 | -964 | 0.00% | 442,825 |
| 2021-01-26 | 2021-01-22 | 224.170 | 2,893 | +771 | 0.00% | 648,525 |
| 2021-01-22 | 2021-01-20 | 227.074 | 2,122 | +482 | 0.00% | 481,850 |
| 2021-01-20 | 2021-01-18 | 212.350 | 1,640 | -1,446 | 0.00% | 348,254 |
| 2021-01-15 | 2021-01-13 | 197.316 | 3,086 | +964 | 0.00% | 608,916 |
| 2021-01-14 | 2021-01-12 | 202.189 | 2,122 | +290 | 0.00% | 429,045 |
| 2021-01-12 | 2021-01-08 | 196.071 | 1,832 | +96 | 0.00% | 359,203 |
| 2021-01-05 | 2020-12-31 | 175.956 | 1,736 | -772 | 0.00% | 305,460 |
| 2021-01-04 | 2020-12-29 | 168.594 | 2,508 | -96 | 0.00% | 422,835 |
| 2020-12-30 | 2020-12-28 | 163.306 | 2,604 | +964 | 0.00% | 425,250 |
| 2020-12-29 | 2020-12-24 | 168.387 | 1,640 | -578 | 0.00% | 276,155 |
| 2020-12-28 | 2020-12-22 | 161.336 | 2,218 | -1,640 | 0.00% | 357,844 |
| 2020-12-18 | 2020-12-16 | 162.373 | 3,858 | -964 | 0.00% | 626,436 |
| 2020-12-16 | 2020-12-14 | 155.841 | 4,822 | -1,736 | 0.00% | 751,465 |
| 2020-12-15 | 2020-12-11 | 150.138 | 6,558 | +964 | 0.00% | 984,606 |
| 2020-12-14 | 2020-12-10 | 153.871 | 5,594 | +965 | 0.00% | 860,754 |
| 2020-12-10 | 2020-12-08 | 160.507 | 4,629 | -772 | 0.00% | 742,986 |
| 2020-12-04 | 2020-12-02 | 153.975 | 5,401 | +868 | 0.00% | 831,617 |
| 2020-12-03 | 2020-12-01 | 157.604 | 4,533 | +97 | 0.00% | 714,417 |
| 2020-12-02 | 2020-11-30 | 158.018 | 4,436 | +964 | 0.00% | 700,969 |
| 2020-12-01 | 2020-11-27 | 159.574 | 3,472 | -964 | 0.00% | 554,040 |
| 2020-11-27 | 2020-11-25 | 159.574 | 4,436 | +1,928 | 0.00% | 707,869 |
| 2020-11-24 | 2020-11-20 | 162.684 | 2,508 | +965 | 0.00% | 408,012 |
| 2020-11-20 | 2020-11-18 | 167.972 | 1,543 | -965 | 0.00% | 259,181 |
| 2020-11-19 | 2020-11-17 | 164.447 | 2,508 | -482 | 0.00% | 412,433 |
| 2020-11-18 | 2020-11-16 | 159.055 | 2,990 | +290 | 0.00% | 475,575 |
| 2020-11-17 | 2020-11-13 | 158.433 | 2,700 | -483 | 0.00% | 427,769 |
| 2020-11-13 | 2020-11-11 | 150.553 | 3,183 | -289 | 0.00% | 479,210 |
| 2020-11-11 | 2020-11-09 | 164.758 | 3,472 | -193 | 0.00% | 572,040 |
| 2020-11-09 | 2020-11-05 | 149.620 | 3,665 | -2,218 | 0.00% | 548,356 |
| 2020-11-06 | 2020-11-04 | 142.154 | 5,883 | -289 | 0.00% | 836,294 |
| 2020-11-05 | 2020-11-03 | 146.198 | 6,172 | -3,280 | 0.00% | 902,334 |
| 2020-11-03 | 2020-10-30 | 132.926 | 9,452 | +965 | 0.00% | 1,256,418 |
| 2020-10-30 | 2020-10-28 | 135.726 | 8,487 | -965 | 0.00% | 1,151,904 |
| 2020-10-29 | 2020-10-27 | 136.452 | 9,452 | -1,350 | 0.00% | 1,289,740 |
| 2020-10-28 | 2020-10-23 | 132.719 | 10,802 | -964 | 0.00% | 1,433,629 |
| 2020-10-27 | 2020-10-22 | 133.134 | 11,766 | +964 | 0.00% | 1,566,449 |
| 2020-10-23 | 2020-10-21 | 134.793 | 10,802 | +1,350 | 0.00% | 1,456,029 |
| 2020-10-22 | 2020-10-20 | 135.933 | 9,452 | -1,446 | 0.00% | 1,284,840 |
| 2020-10-21 | 2020-10-19 | 133.030 | 10,898 | -965 | 0.00% | 1,449,760 |
| 2020-10-19 | 2020-10-15 | 130.334 | 11,863 | +965 | 0.00% | 1,546,152 |
| 2020-10-16 | 2020-10-14 | 133.652 | 10,898 | -965 | 0.00% | 1,456,539 |
| 2020-10-15 | 2020-10-12 | 131.267 | 11,863 | -578 | 0.00% | 1,557,223 |
| 2020-10-14 | 2020-10-09 | 130.438 | 12,441 | +578 | 0.00% | 1,622,775 |
| 2020-10-12 | 2020-10-08 | 133.963 | 11,863 | -964 | 0.00% | 1,589,204 |
| 2020-10-09 | 2020-10-07 | 130.230 | 12,827 | -579 | 0.00% | 1,670,464 |
| 2020-10-08 | 2020-10-06 | 123.905 | 13,406 | -964 | 0.00% | 1,661,076 |
| 2020-09-30 | 2020-09-28 | 122.972 | 14,370 | +964 | 0.00% | 1,767,112 |
| 2020-09-23 | 2020-09-21 | 126.601 | 13,406 | +965 | 0.00% | 1,697,217 |
| 2020-09-21 | 2020-09-17 | 129.401 | 12,441 | -965 | 0.00% | 1,609,876 |
| 2020-09-18 | 2020-09-16 | 127.846 | 13,406 | +965 | 0.00% | 1,713,897 |
| 2020-09-17 | 2020-09-15 | 128.882 | 12,441 | -97 | 0.00% | 1,603,426 |
| 2020-09-16 | 2020-09-14 | 128.260 | 12,538 | -1,929 | 0.00% | 1,608,127 |
| 2020-09-14 | 2020-09-10 | 120.899 | 14,467 | -289 | 0.00% | 1,749,039 |
| 2020-09-11 | 2020-09-09 | 121.728 | 14,756 | +193 | 0.00% | 1,796,219 |
| 2020-09-10 | 2020-09-08 | 120.691 | 14,563 | -965 | 0.00% | 1,757,625 |
| 2020-09-09 | 2020-09-07 | 119.551 | 15,528 | +965 | 0.00% | 1,856,382 |
| 2020-09-04 | 2020-09-02 | 124.735 | 14,563 | -965 | 0.00% | 1,816,515 |
| 2020-08-31 | 2020-08-27 | 123.387 | 15,528 | +965 | 0.00% | 1,915,954 |
| 2020-08-27 | 2020-08-25 | 123.387 | 14,563 | -2,797 | 0.00% | 1,796,885 |
| 2020-08-26 | 2020-08-24 | 129.608 | 17,360 | +964 | 0.00% | 2,249,999 |
| 2020-08-25 | 2020-08-21 | 128.675 | 16,396 | +2,412 | 0.00% | 2,109,756 |
| 2020-08-24 | 2020-08-20 | 130.749 | 13,984 | +1,736 | 0.00% | 1,828,391 |
| 2020-08-21 | 2020-08-19 | 129.608 | 12,248 | +4,050 | 0.00% | 1,587,441 |
| 2020-08-20 | 2020-08-18 | 139.147 | 8,198 | +2,797 | 0.00% | 1,140,730 |
| 2020-08-18 | 2020-08-14 | 150.760 | 5,401 | +965 | 0.00% | 814,256 |
| 2020-08-17 | 2020-08-13 | 151.382 | 4,436 | -965 | 0.00% | 671,532 |
| 2020-08-14 | 2020-08-12 | 148.479 | 5,401 | -289 | 0.00% | 801,936 |
| 2020-08-13 | 2020-08-11 | 146.094 | 5,690 | +289 | 0.00% | 831,277 |
| 2020-08-12 | 2020-08-10 | 145.887 | 5,401 | +289 | 0.00% | 787,936 |
| 2020-08-11 | 2020-08-07 | 150.138 | 5,112 | +965 | 0.00% | 767,506 |
| 2020-08-10 | 2020-08-06 | 152.938 | 4,147 | +1,929 | 0.00% | 634,233 |
| 2020-08-07 | 2020-08-05 | 155.011 | 2,218 | -1,929 | 0.00% | 343,815 |
| 2020-08-05 | 2020-08-03 | 152.938 | 4,147 | +964 | 0.00% | 634,233 |
| 2020-08-03 | 2020-07-30 | 149.827 | 3,183 | -964 | 0.00% | 476,900 |
| 2020-07-31 | 2020-07-29 | 150.657 | 4,147 | -965 | 0.00% | 624,773 |
| 2020-07-30 | 2020-07-28 | 150.138 | 5,112 | -964 | 0.00% | 767,506 |
| 2020-07-29 | 2020-07-27 | 146.924 | 6,076 | -964 | 0.00% | 892,709 |
| 2020-07-28 | 2020-07-24 | 143.191 | 7,040 | -483 | 0.00% | 1,008,066 |
| 2020-07-27 | 2020-07-23 | 144.954 | 7,523 | -1,157 | 0.00% | 1,090,488 |
| 2020-07-24 | 2020-07-22 | 140.081 | 8,680 | -964 | 0.00% | 1,215,899 |
| 2020-07-23 | 2020-07-21 | 145.161 | 9,644 | -1,929 | 0.00% | 1,399,935 |
| 2020-07-22 | 2020-07-20 | 135.000 | 11,573 | +964 | 0.00% | 1,562,354 |
| 2020-07-21 | 2020-07-17 | 134.689 | 10,609 | -868 | 0.00% | 1,428,914 |
| 2020-07-20 | 2020-07-16 | 133.652 | 11,477 | +482 | 0.00% | 1,533,924 |
| 2020-07-17 | 2020-07-15 | 139.769 | 10,995 | +2,411 | 0.00% | 1,536,766 |
| 2020-07-16 | 2020-07-14 | 144.228 | 8,584 | +1,736 | 0.00% | 1,238,053 |
| 2020-07-08 | 2020-07-06 | 148.064 | 6,848 | -3,086 | 0.00% | 1,013,945 |
| 2020-07-07 | 2020-07-03 | 139.666 | 9,934 | -771 | 0.00% | 1,387,440 |
| 2020-06-30 | 2020-06-26 | 130.956 | 10,705 | -3,858 | 0.00% | 1,401,885 |
| 2020-06-29 | 2020-06-24 | 124.217 | 14,563 | +289 | 0.00% | 1,808,965 |
| 2020-06-23 | 2020-06-19 | 118.306 | 14,274 | +965 | 0.00% | 1,688,705 |
| 2020-06-18 | 2020-06-16 | 119.965 | 13,309 | -483 | 0.00% | 1,596,619 |
| 2020-06-15 | 2020-06-11 | 115.611 | 13,792 | -482 | 0.00% | 1,594,500 |
| 2020-06-11 | 2020-06-09 | 118.514 | 14,274 | +1,350 | 0.00% | 1,691,665 |
| 2020-06-09 | 2020-06-05 | 118.203 | 12,924 | -964 | 0.00% | 1,527,652 |
| 2020-06-08 | 2020-06-04 | 113.952 | 13,888 | -964 | 0.00% | 1,582,559 |
| 2020-06-05 | 2020-06-03 | 112.811 | 14,852 | -965 | 0.00% | 1,675,469 |
| 2020-06-04 | 2020-06-02 | 111.463 | 15,817 | +965 | 0.00% | 1,763,011 |
| 2020-06-03 | 2020-06-01 | 111.981 | 14,852 | -965 | 0.00% | 1,663,149 |
| 2020-06-02 | 2020-05-29 | 106.175 | 15,817 | +482 | 0.00% | 1,679,371 |
| 2020-06-01 | 2020-05-28 | 107.005 | 15,335 | +483 | 0.00% | 1,640,915 |
| 2020-05-27 | 2020-05-25 | 110.844 | 14,852 | +111 | 0.00% | 1,646,260 |
| 2020-05-26 | 2020-05-22 | 109.695 | 14,741 | +3,829 | 0.00% | 1,617,016 |
| 2020-05-25 | 2020-05-21 | 116.277 | 10,912 | +957 | 0.00% | 1,268,813 |
| 2020-05-22 | 2020-05-20 | 118.680 | 9,955 | -957 | 0.00% | 1,181,456 |
| 2020-05-21 | 2020-05-19 | 117.948 | 10,912 | +957 | 0.00% | 1,287,053 |
| 2020-05-15 | 2020-05-13 | 125.157 | 9,955 | -478 | 0.00% | 1,245,937 |
| 2020-05-14 | 2020-05-12 | 124.112 | 10,433 | +1,435 | 0.00% | 1,294,863 |
| 2020-05-08 | 2020-05-06 | 118.262 | 8,998 | -1,435 | 0.00% | 1,064,120 |
| 2020-05-07 | 2020-05-05 | 112.516 | 10,433 | -958 | 0.00% | 1,173,878 |
| 2020-05-06 | 2020-05-04 | 108.546 | 11,391 | +2,393 | 0.00% | 1,236,447 |
| 2020-04-21 | 2020-04-17 | 118.053 | 8,998 | -957 | 0.00% | 1,062,240 |
| 2020-04-16 | 2020-04-14 | 114.814 | 9,955 | +957 | 0.00% | 1,142,976 |
| 2020-04-06 | 2020-04-02 | 112.411 | 8,998 | -1,914 | 0.00% | 1,011,478 |
| 2020-04-02 | 2020-03-31 | 109.068 | 10,912 | -957 | 0.00% | 1,190,153 |
| 2020-03-31 | 2020-03-27 | 111.889 | 11,869 | +957 | 0.00% | 1,328,011 |
| 2020-03-30 | 2020-03-26 | 112.307 | 10,912 | -287 | 0.00% | 1,225,493 |
| 2020-03-27 | 2020-03-25 | 114.396 | 11,199 | -957 | 0.00% | 1,281,125 |
| 2020-03-26 | 2020-03-24 | 108.024 | 12,156 | -958 | 0.00% | 1,313,135 |
| 2020-03-25 | 2020-03-23 | 99.979 | 13,114 | +958 | 0.00% | 1,311,128 |
| 2020-03-24 | 2020-03-20 | 107.606 | 12,156 | -3,829 | 0.00% | 1,308,055 |
| 2020-03-23 | 2020-03-19 | 98.987 | 15,985 | +287 | 0.00% | 1,582,304 |
| 2020-03-20 | 2020-03-18 | 96.532 | 15,698 | +2,680 | 0.00% | 1,515,355 |
| 2020-03-19 | 2020-03-17 | 109.591 | 13,018 | +766 | 0.00% | 1,426,651 |
| 2020-03-18 | 2020-03-16 | 107.919 | 12,252 | +2,393 | 0.00% | 1,322,225 |
| 2020-03-17 | 2020-03-13 | 123.799 | 9,859 | +957 | 0.00% | 1,220,532 |
| 2020-03-16 | 2020-03-12 | 121.396 | 8,902 | +383 | 0.00% | 1,080,667 |
| 2020-03-13 | 2020-03-11 | 130.903 | 8,519 | -383 | 0.00% | 1,115,162 |
| 2020-03-12 | 2020-03-10 | 134.246 | 8,902 | +383 | 0.00% | 1,195,058 |
| 2020-03-05 | 2020-03-03 | 133.097 | 8,519 | -287 | 0.00% | 1,133,851 |
| 2020-03-02 | 2020-02-27 | 133.619 | 8,806 | +1,244 | 0.00% | 1,176,650 |
| 2020-02-28 | 2020-02-26 | 134.141 | 7,562 | +3,350 | 0.00% | 1,014,378 |
| 2020-02-27 | 2020-02-25 | 139.261 | 4,212 | -1,531 | 0.00% | 586,566 |
| 2020-02-26 | 2020-02-24 | 133.724 | 5,743 | +287 | 0.00% | 767,975 |
| 2020-02-24 | 2020-02-20 | 136.858 | 5,456 | +191 | 0.00% | 746,696 |
| 2020-02-21 | 2020-02-19 | 135.395 | 5,265 | -1,435 | 0.00% | 712,855 |
| 2020-02-20 | 2020-02-18 | 133.201 | 6,700 | +2,871 | 0.00% | 892,448 |
| 2020-02-19 | 2020-02-17 | 139.992 | 3,829 | -1,436 | 0.00% | 536,029 |
| 2020-02-18 | 2020-02-14 | 136.126 | 5,265 | +575 | 0.00% | 716,706 |
| 2020-02-14 | 2020-02-12 | 139.156 | 4,690 | -1,245 | 0.00% | 652,642 |
| 2020-02-13 | 2020-02-11 | 135.918 | 5,935 | +192 | 0.00% | 806,670 |
| 2020-02-12 | 2020-02-10 | 132.992 | 5,743 | -479 | 0.00% | 763,775 |
| 2020-02-11 | 2020-02-07 | 132.052 | 6,222 | +2,106 | 0.00% | 821,628 |
| 2020-02-10 | 2020-02-06 | 136.962 | 4,116 | +479 | 0.00% | 563,736 |
| 2020-02-05 | 2020-02-03 | 134.141 | 3,637 | -958 | 0.00% | 487,873 |
| 2020-02-03 | 2020-01-30 | 133.933 | 4,595 | +958 | 0.00% | 615,420 |
| 2020-01-31 | 2020-01-29 | 144.693 | 3,637 | +957 | 0.00% | 526,249 |
| 2020-01-29 | 2020-01-22 | 151.066 | 2,680 | -957 | 0.00% | 404,857 |
| 2020-01-23 | 2020-01-21 | 143.857 | 3,637 | -383 | 0.00% | 523,209 |
| 2020-01-22 | 2020-01-20 | 146.678 | 4,020 | +957 | 0.00% | 589,646 |
| 2020-01-15 | 2020-01-13 | 152.215 | 3,063 | -957 | 0.00% | 466,235 |
| 2020-01-13 | 2020-01-09 | 147.305 | 4,020 | -670 | 0.00% | 592,166 |
| 2020-01-09 | 2020-01-07 | 137.380 | 4,690 | +191 | 0.00% | 644,313 |
| 2020-01-08 | 2020-01-06 | 135.813 | 4,499 | +383 | 0.00% | 611,023 |
| 2020-01-06 | 2020-01-02 | 145.215 | 4,116 | -479 | 0.00% | 597,707 |
| 2020-01-03 | 2019-12-31 | 140.932 | 4,595 | +1,245 | 0.00% | 647,583 |
| 2020-01-02 | 2019-12-27 | 142.708 | 3,350 | +191 | 0.00% | 478,072 |
| 2019-12-19 | 2019-12-17 | 152.006 | 3,159 | +957 | 0.00% | 480,187 |
| 2019-12-18 | 2019-12-16 | 152.633 | 2,202 | -3,828 | 0.00% | 336,098 |
| 2019-12-13 | 2019-12-11 | 145.738 | 6,030 | +957 | 0.00% | 878,799 |
| 2019-12-12 | 2019-12-10 | 144.066 | 5,073 | +957 | 0.00% | 730,848 |
| 2019-12-11 | 2019-12-09 | 146.574 | 4,116 | -957 | 0.00% | 603,297 |
| 2019-12-10 | 2019-12-06 | 144.902 | 5,073 | -2,967 | 0.00% | 735,088 |
| 2019-12-05 | 2019-12-03 | 134.873 | 8,040 | -383 | 0.00% | 1,084,377 |
| 2019-12-03 | 2019-11-29 | 134.037 | 8,423 | +957 | 0.00% | 1,128,994 |
| 2019-12-02 | 2019-11-28 | 137.485 | 7,466 | -1,723 | 0.00% | 1,026,460 |
| 2019-11-28 | 2019-11-26 | 130.694 | 9,189 | -766 | 0.00% | 1,200,946 |
| 2019-11-27 | 2019-11-25 | 127.037 | 9,955 | +957 | 0.00% | 1,264,657 |
| 2019-11-26 | 2019-11-22 | 127.455 | 8,998 | -383 | 0.00% | 1,146,843 |
| 2019-11-25 | 2019-11-21 | 126.828 | 9,381 | +958 | 0.00% | 1,189,778 |
| 2019-11-21 | 2019-11-19 | 135.604 | 8,423 | -766 | 0.00% | 1,142,193 |
| 2019-11-20 | 2019-11-18 | 129.022 | 9,189 | +957 | 0.00% | 1,185,587 |
| 2019-11-19 | 2019-11-15 | 128.918 | 8,232 | -957 | 0.00% | 1,061,252 |
| 2019-11-18 | 2019-11-14 | 129.963 | 9,189 | +2,106 | 0.00% | 1,194,227 |
| 2019-11-14 | 2019-11-12 | 130.903 | 7,083 | +957 | 0.00% | 927,185 |
| 2019-11-11 | 2019-11-07 | 138.947 | 6,126 | +1,914 | 0.00% | 851,190 |
| 2019-11-08 | 2019-11-06 | 139.156 | 4,212 | +958 | 0.00% | 586,126 |
| 2019-11-07 | 2019-11-05 | 139.678 | 3,254 | -958 | 0.00% | 454,514 |
| 2019-11-06 | 2019-11-04 | 138.425 | 4,212 | +958 | 0.00% | 583,045 |
| 2019-11-04 | 2019-10-31 | 132.470 | 3,254 | -3,255 | 0.00% | 431,057 |
| 2019-10-30 | 2019-10-28 | 123.067 | 6,509 | -2,872 | 0.00% | 801,046 |
| 2019-10-29 | 2019-10-25 | 121.709 | 9,381 | -478 | 0.00% | 1,141,756 |
| 2019-10-25 | 2019-10-23 | 119.202 | 9,859 | +478 | 0.00% | 1,175,213 |
| 2019-10-24 | 2019-10-22 | 120.874 | 9,381 | +1,915 | 0.00% | 1,133,915 |
| 2019-10-23 | 2019-10-21 | 120.978 | 7,466 | +2,297 | 0.00% | 903,222 |
| 2019-10-22 | 2019-10-18 | 124.112 | 5,169 | -1,149 | 0.00% | 641,536 |
| 2019-10-21 | 2019-10-17 | 122.545 | 6,318 | -287 | 0.00% | 774,240 |
| 2019-10-17 | 2019-10-15 | 121.187 | 6,605 | -1,914 | 0.00% | 800,440 |
| 2019-10-16 | 2019-10-14 | 120.142 | 8,519 | +2,872 | 0.00% | 1,023,492 |
| 2019-10-15 | 2019-10-11 | 123.276 | 5,647 | -958 | 0.00% | 696,142 |
| 2019-10-11 | 2019-10-09 | 117.635 | 6,605 | +1,436 | 0.00% | 776,979 |
| 2019-10-09 | 2019-10-04 | 124.008 | 5,169 | -1,723 | 0.00% | 640,996 |
| 2019-10-08 | 2019-10-03 | 124.008 | 6,892 | +287 | 0.00% | 854,661 |
| 2019-10-04 | 2019-10-02 | 122.441 | 6,605 | -287 | 0.00% | 808,721 |
| 2019-10-03 | 2019-09-30 | 120.351 | 6,892 | +287 | 0.00% | 829,461 |
| 2019-10-02 | 2019-09-27 | 119.515 | 6,605 | -957 | 0.00% | 789,400 |
| 2019-09-27 | 2019-09-25 | 117.739 | 7,562 | +957 | 0.00% | 890,346 |
| 2019-09-25 | 2019-09-23 | 119.098 | 6,605 | +958 | 0.00% | 786,640 |
| 2019-09-24 | 2019-09-20 | 125.052 | 5,647 | -958 | 0.00% | 706,171 |
| 2019-09-11 | 2019-09-09 | 122.754 | 6,605 | +958 | 0.00% | 810,791 |
| 2019-09-09 | 2019-09-05 | 118.366 | 5,647 | -958 | 0.00% | 668,414 |
| 2019-09-06 | 2019-09-04 | 115.650 | 6,605 | +958 | 0.00% | 763,868 |
| 2019-09-05 | 2019-09-03 | 114.605 | 5,647 | -192 | 0.00% | 647,176 |
| 2019-09-03 | 2019-08-30 | 113.561 | 5,839 | -1,723 | 0.00% | 663,080 |
| 2019-09-02 | 2019-08-29 | 109.173 | 7,562 | -478 | 0.00% | 825,565 |
| 2019-08-30 | 2019-08-28 | 106.979 | 8,040 | -958 | 0.00% | 860,110 |
| 2019-08-28 | 2019-08-26 | 108.755 | 8,998 | +958 | 0.00% | 978,577 |
| 2019-08-26 | 2019-08-22 | 110.740 | 8,040 | -766 | 0.00% | 890,348 |
| 2019-08-23 | 2019-08-21 | 111.576 | 8,806 | +957 | 0.00% | 982,535 |
| 2019-08-22 | 2019-08-20 | 110.322 | 7,849 | -957 | 0.00% | 865,917 |
| 2019-08-21 | 2019-08-19 | 105.203 | 8,806 | -1,915 | 0.00% | 926,416 |
| 2019-08-20 | 2019-08-16 | 99.666 | 10,721 | -957 | 0.00% | 1,068,518 |
| 2019-08-16 | 2019-08-14 | 98.151 | 11,678 | -574 | 0.00% | 1,146,208 |
| 2019-08-14 | 2019-08-12 | 89.846 | 12,252 | -957 | 0.00% | 1,100,788 |
| 2019-08-09 | 2019-08-07 | 85.406 | 13,209 | -958 | 0.00% | 1,128,121 |
| 2019-08-08 | 2019-08-06 | 84.309 | 14,167 | +1,341 | 0.00% | 1,194,399 |
| 2019-08-06 | 2019-08-02 | 88.070 | 12,826 | +1,531 | 0.00% | 1,129,580 |
| 2019-07-31 | 2019-07-29 | 97.211 | 11,295 | +1,914 | 0.00% | 1,097,996 |
| 2019-07-26 | 2019-07-24 | 97.576 | 9,381 | -191 | 0.00% | 915,365 |
| 2019-07-25 | 2019-07-23 | 94.286 | 9,572 | -5,169 | 0.00% | 902,502 |
| 2019-07-23 | 2019-07-19 | 92.353 | 14,741 | -574 | 0.00% | 1,361,374 |
| 2019-07-05 | 2019-07-03 | 89.375 | 15,315 | +957 | 0.00% | 1,368,785 |
| 2019-06-21 | 2019-06-19 | 83.055 | 14,358 | -2,872 | 0.00% | 1,192,502 |
| 2019-06-17 | 2019-06-13 | 73.287 | 17,230 | -574 | 0.00% | 1,262,732 |
| 2019-06-14 | 2019-06-12 | 72.242 | 17,804 | +957 | 0.00% | 1,286,198 |
| 2019-06-12 | 2019-06-10 | 75.376 | 16,847 | -957 | 0.00% | 1,269,863 |
| 2019-06-05 | 2019-06-03 | 71.772 | 17,804 | +574 | 0.00% | 1,277,828 |
| 2019-06-04 | 2019-05-31 | 69.839 | 17,230 | -2,393 | 0.00% | 1,203,330 |
| 2019-06-03 | 2019-05-30 | 70.851 | 19,623 | +2,393 | 0.00% | 1,390,312 |
| 2019-05-31 | 2019-05-29 | 72.909 | 17,230 | +170 | 0.00% | 1,256,216 |
| 2019-05-30 | 2019-05-28 | 73.014 | 17,060 | +948 | 0.00% | 1,245,621 |
| 2019-05-27 | 2019-05-23 | 71.642 | 16,112 | -8,530 | 0.00% | 1,154,304 |
| 2019-05-24 | 2019-05-22 | 77.604 | 24,642 | -1,895 | 0.00% | 1,912,315 |
| 2019-05-23 | 2019-05-21 | 76.127 | 26,537 | +2,843 | 0.00% | 2,020,175 |
| 2019-05-21 | 2019-05-17 | 80.400 | 23,694 | +14,216 | 0.00% | 1,904,997 |
| 2019-05-20 | 2019-05-16 | 89.738 | 9,478 | +948 | 0.00% | 850,534 |
| 2019-05-15 | 2019-05-10 | 95.699 | 8,530 | +190 | 0.00% | 816,314 |
| 2019-05-14 | 2019-05-09 | 90.846 | 8,340 | -37,911 | 0.00% | 757,652 |
| 2019-05-10 | 2019-05-08 | 95.646 | 46,251 | +9,478 | 0.00% | 4,423,742 |
| 2019-05-09 | 2019-05-07 | 98.442 | 36,773 | -18,955 | 0.00% | 3,620,025 |
| 2019-05-08 | 2019-05-06 | 96.068 | 55,728 | +10,425 | 0.01% | 5,353,703 |
| 2019-05-06 | 2019-05-02 | 101.924 | 45,303 | +1,327 | 0.00% | 4,617,479 |
| 2019-05-03 | 2019-04-30 | 100.922 | 43,976 | +284 | 0.00% | 4,438,145 |
| 2019-05-02 | 2019-04-29 | 102.557 | 43,692 | +948 | 0.00% | 4,480,939 |
| 2019-04-26 | 2019-04-24 | 105.934 | 42,744 | -853 | 0.00% | 4,528,034 |
| 2019-04-17 | 2019-04-15 | 106.461 | 43,597 | +9,478 | 0.00% | 4,641,396 |
| 2019-04-16 | 2019-04-12 | 109.416 | 34,119 | -474 | 0.00% | 3,733,154 |
| 2019-04-11 | 2019-04-09 | 113.109 | 34,593 | +189 | 0.00% | 3,912,766 |
| 2019-04-10 | 2019-04-08 | 109.732 | 34,404 | -1,895 | 0.00% | 3,775,227 |
| 2019-04-04 | 2019-04-02 | 102.346 | 36,299 | +4,739 | 0.00% | 3,715,072 |
| 2019-04-03 | 2019-04-01 | 102.241 | 31,560 | -9,383 | 0.00% | 3,226,722 |
| 2019-04-02 | 2019-03-29 | 98.917 | 40,943 | -948 | 0.00% | 4,049,970 |
| 2019-03-29 | 2019-03-27 | 97.809 | 41,891 | +9,478 | 0.00% | 4,097,333 |
| 2019-03-28 | 2019-03-26 | 97.915 | 32,413 | -9,478 | 0.00% | 3,173,716 |
| 2019-03-27 | 2019-03-25 | 96.121 | 41,891 | +284 | 0.00% | 4,026,613 |
| 2019-03-26 | 2019-03-22 | 97.809 | 41,607 | +1,801 | 0.00% | 4,069,555 |
| 2019-03-25 | 2019-03-21 | 97.862 | 39,806 | +6,255 | 0.00% | 3,895,501 |
| 2019-03-22 | 2019-03-20 | 100.869 | 33,551 | +3,223 | 0.00% | 3,384,264 |
| 2019-03-13 | 2019-03-11 | 97.071 | 30,328 | -948 | 0.00% | 2,943,964 |
| 2019-03-12 | 2019-03-08 | 97.968 | 31,276 | +948 | 0.00% | 3,064,037 |
| 2019-03-11 | 2019-03-07 | 99.392 | 30,328 | +12,321 | 0.00% | 3,014,363 |
| 2019-03-08 | 2019-03-06 | 105.301 | 18,007 | +8,814 | 0.00% | 1,896,150 |
| 2019-03-06 | 2019-03-04 | 101.028 | 9,193 | +3,886 | 0.00% | 928,746 |
| 2019-02-27 | 2019-02-25 | 102.188 | 5,307 | +947 | 0.00% | 542,312 |
| 2019-02-26 | 2019-02-22 | 104.298 | 4,360 | -284 | 0.00% | 454,741 |
| 2019-02-25 | 2019-02-21 | 99.550 | 4,644 | -948 | 0.00% | 462,312 |
| 2019-02-20 | 2019-02-18 | 92.850 | 5,592 | -948 | 0.00% | 519,219 |
| 2019-02-18 | 2019-02-14 | 93.536 | 6,540 | +948 | 0.00% | 611,727 |
| 2019-02-15 | 2019-02-13 | 98.495 | 5,592 | -19,429 | 0.00% | 550,785 |
| 2019-02-14 | 2019-02-12 | 93.536 | 25,021 | +13,743 | 0.00% | 2,340,368 |
| 2019-02-13 | 2019-02-11 | 91.848 | 11,278 | -474 | 0.00% | 1,035,862 |
| 2019-02-11 | 2019-02-04 | 82.299 | 11,752 | -474 | 0.00% | 967,180 |
| 2019-01-29 | 2019-01-25 | 80.769 | 12,226 | -1,137 | 0.00% | 987,485 |
| 2019-01-28 | 2019-01-24 | 77.024 | 13,363 | -1,896 | 0.00% | 1,029,266 |
| 2019-01-25 | 2019-01-23 | 74.702 | 15,259 | +2,843 | 0.00% | 1,139,883 |
| 2019-01-23 | 2019-01-21 | 79.767 | 12,416 | -474 | 0.00% | 990,386 |
| 2019-01-22 | 2019-01-18 | 75.599 | 12,890 | -189 | 0.00% | 974,473 |
| 2019-01-14 | 2019-01-10 | 70.640 | 13,079 | -474 | 0.00% | 923,902 |
| 2019-01-11 | 2019-01-09 | 67.053 | 13,553 | +190 | 0.00% | 908,765 |
| 2018-12-28 | 2018-12-24 | 70.957 | 13,363 | +189 | 0.00% | 948,194 |
| 2018-12-19 | 2018-12-17 | 73.858 | 13,174 | +474 | 0.00% | 973,008 |
| 2018-12-18 | 2018-12-14 | 74.702 | 12,700 | +948 | 0.00% | 948,719 |
| 2018-12-07 | 2018-12-05 | 78.079 | 11,752 | +474 | 0.00% | 917,581 |
| 2018-12-05 | 2018-12-03 | 85.992 | 11,278 | -948 | 0.00% | 969,819 |
| 2018-11-21 | 2018-11-19 | 81.877 | 12,226 | +474 | 0.00% | 1,001,030 |
| 2018-11-07 | 2018-11-05 | 82.827 | 11,752 | +948 | 0.00% | 973,380 |
| 2018-10-16 | 2018-10-12 | 83.302 | 10,804 | -285 | 0.00% | 899,990 |
| 2018-10-15 | 2018-10-11 | 75.230 | 11,089 | +285 | 0.00% | 834,224 |
| 2018-10-10 | 2018-10-08 | 80.928 | 10,804 | +1,705 | 0.00% | 874,341 |
| 2018-10-05 | 2018-10-03 | 93.747 | 9,099 | +2,844 | 0.00% | 853,006 |
| 2018-10-03 | 2018-09-28 | 95.277 | 6,255 | +189 | 0.00% | 595,958 |
| 2018-09-27 | 2018-09-24 | 93.958 | 6,066 | +285 | 0.00% | 569,951 |
| 2018-09-12 | 2018-09-10 | 94.433 | 5,781 | -13,743 | 0.00% | 545,917 |
| 2018-09-11 | 2018-09-07 | 98.653 | 19,524 | -189 | 0.00% | 1,926,111 |
| 2018-09-10 | 2018-09-06 | 96.965 | 19,713 | +189 | 0.00% | 1,911,477 |
| 2018-09-07 | 2018-09-05 | 98.970 | 19,524 | +1,896 | 0.00% | 1,932,291 |
| 2018-09-03 | 2018-08-30 | 106.356 | 17,628 | +2,369 | 0.00% | 1,874,841 |
| 2018-08-23 | 2018-08-21 | 99.920 | 15,259 | -95 | 0.00% | 1,524,674 |
| 2018-08-21 | 2018-08-17 | 93.431 | 15,354 | +3,791 | 0.00% | 1,434,534 |
| 2018-08-17 | 2018-08-15 | 96.068 | 11,563 | +1,706 | 0.00% | 1,110,839 |
| 2018-08-16 | 2018-08-14 | 96.965 | 9,857 | +4,360 | 0.00% | 955,787 |
| 2018-08-15 | 2018-08-13 | 127.775 | 5,497 | +948 | 0.00% | 702,378 |
| 2018-08-14 | 2018-08-10 | 133.367 | 4,549 | +474 | 0.00% | 606,686 |
| 2018-08-03 | 2018-08-01 | 133.683 | 4,075 | +94 | 0.00% | 544,760 |
| 2018-07-24 | 2018-07-20 | 143.496 | 3,981 | -189 | 0.00% | 571,258 |
| 2018-07-20 | 2018-07-18 | 150.987 | 4,170 | +2,085 | 0.00% | 629,617 |
| 2018-07-18 | 2018-07-16 | 160.694 | 2,085 | +189 | 0.00% | 335,048 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,896 | -1,705 | 0.00% | 304,076 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,601 | +1,895 | 0.00% | 543,325 |
| 2018-06-08 | 2018-06-06 | 177.260 | 1,706 | -948 | 0.00% | 302,405 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,654 | +14 | 0.00% | 438,515 |
| 2018-05-31 | 2018-05-29 | 169.470 | 2,640 | -95 | 0.00% | 447,401 |
| 2018-05-24 | 2018-05-21 | 158.547 | 2,735 | -471 | 0.00% | 433,625 |
| 2018-05-23 | 2018-05-18 | 156.744 | 3,206 | +471 | 0.00% | 502,521 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,735 | +95 | 0.00% | 352,121 |
| 2018-04-27 | 2018-04-25 | 138.397 | 2,640 | -283 | 0.00% | 365,368 |
| 2018-04-26 | 2018-04-24 | 143.063 | 2,923 | +471 | 0.00% | 418,174 |
| 2018-04-25 | 2018-04-23 | 140.730 | 2,452 | +95 | 0.00% | 345,070 |
| 2018-04-19 | 2018-04-17 | 155.895 | 2,357 | -472 | 0.00% | 367,446 |
| 2018-04-03 | 2018-03-28 | 156.320 | 2,829 | +472 | 0.00% | 442,228 |
| 2018-03-27 | 2018-03-23 | 160.880 | 2,357 | +943 | 0.00% | 379,194 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,414 | -472 | 0.00% | 239,631 |
| 2018-03-21 | 2018-03-19 | 156.001 | 1,886 | -471 | 0.00% | 294,219 |
| 2018-03-19 | 2018-03-15 | 154.623 | 2,357 | +943 | 0.00% | 364,446 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,414 | -6,130 | 0.00% | 215,638 |
| 2018-03-12 | 2018-03-08 | 141.897 | 7,544 | -942 | 0.00% | 1,070,468 |
| 2018-03-08 | 2018-03-06 | 139.882 | 8,486 | -943 | 0.00% | 1,187,036 |
| 2018-03-06 | 2018-03-02 | 136.488 | 9,429 | +943 | 0.00% | 1,286,946 |
| 2018-02-27 | 2018-02-23 | 133.625 | 8,486 | -943 | 0.00% | 1,133,939 |
| 2018-02-22 | 2018-02-20 | 139.245 | 9,429 | -2,169 | 0.00% | 1,312,945 |
| 2018-02-21 | 2018-02-15 | 135.746 | 11,598 | -660 | 0.00% | 1,574,378 |
| 2018-02-20 | 2018-02-13 | 126.201 | 12,258 | +1,886 | 0.00% | 1,546,973 |
| 2018-01-25 | 2018-01-23 | 120.368 | 10,372 | -189 | 0.00% | 1,248,459 |
| 2018-01-23 | 2018-01-19 | 118.565 | 10,561 | +189 | 0.00% | 1,252,169 |
| 2018-01-08 | 2018-01-04 | 113.475 | 10,372 | +943 | 0.00% | 1,176,962 |
| 2017-12-21 | 2017-12-19 | 107.960 | 9,429 | +943 | 0.00% | 1,017,957 |
| 2017-12-12 | 2017-12-08 | 123.020 | 8,486 | -2,829 | 0.00% | 1,043,944 |
| 2017-12-11 | 2017-12-07 | 118.459 | 11,315 | +2,829 | 0.00% | 1,340,367 |
| 2017-12-08 | 2017-12-06 | 115.596 | 8,486 | +1,885 | 0.00% | 980,947 |
| 2017-12-07 | 2017-12-05 | 132.034 | 6,601 | +1,886 | 0.00% | 871,556 |
| 2017-12-05 | 2017-12-01 | 139.988 | 4,715 | -3,771 | 0.00% | 660,042 |
| 2017-11-29 | 2017-11-27 | 145.184 | 8,486 | +2,828 | 0.00% | 1,232,033 |
| 2017-11-13 | 2017-11-09 | 147.942 | 5,658 | -2,828 | 0.00% | 837,053 |
| 2017-11-08 | 2017-11-06 | 131.079 | 8,486 | -943 | 0.00% | 1,112,340 |
| 2017-11-03 | 2017-11-01 | 126.519 | 9,429 | -2,829 | 0.00% | 1,192,950 |
| 2017-10-23 | 2017-10-19 | 119.308 | 12,258 | +1,886 | 0.00% | 1,462,474 |
| 2017-10-20 | 2017-10-18 | 120.792 | 10,372 | -1,886 | 0.00% | 1,252,859 |
| 2017-10-19 | 2017-10-17 | 124.292 | 12,258 | +943 | 0.00% | 1,523,573 |
| 2017-10-11 | 2017-10-09 | 136.594 | 11,315 | +2,829 | 0.00% | 1,545,562 |
| 2017-10-09 | 2017-10-04 | 136.594 | 8,486 | +2,828 | 0.00% | 1,159,137 |
| 2017-10-03 | 2017-09-28 | 131.079 | 5,658 | +2,829 | 0.00% | 741,647 |
| 2017-09-29 | 2017-09-27 | 134.155 | 2,829 | -5,657 | 0.00% | 379,524 |
| 2017-09-28 | 2017-09-26 | 126.731 | 8,486 | +4,714 | 0.00% | 1,075,442 |
| 2017-09-15 | 2017-09-13 | 131.504 | 3,772 | +943 | 0.00% | 496,032 |
| 2017-09-13 | 2017-09-11 | 117.611 | 2,829 | -943 | 0.00% | 332,721 |
| 2017-09-12 | 2017-09-08 | 114.535 | 3,772 | +943 | 0.00% | 432,028 |
| 2017-09-05 | 2017-09-01 | 121.535 | 2,829 | +943 | 0.00% | 343,822 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,886 | -943 | 0.00% | 194,012 |
| 2017-08-08 | 2017-08-04 | 97.938 | 2,829 | -943 | 0.00% | 277,068 |
| 2017-08-04 | 2017-08-02 | 99.688 | 3,772 | +943 | 0.00% | 376,024 |
| 2017-08-02 | 2017-07-31 | 98.628 | 2,829 | -943 | 0.00% | 279,018 |
| 2017-08-01 | 2017-07-28 | 98.628 | 3,772 | +943 | 0.00% | 372,024 |
| 2017-07-28 | 2017-07-26 | 98.787 | 2,829 | -1,886 | 0.00% | 279,468 |
| 2017-07-27 | 2017-07-25 | 100.431 | 4,715 | +943 | 0.00% | 473,530 |
| 2017-07-26 | 2017-07-24 | 97.938 | 3,772 | -943 | 0.00% | 369,424 |
| 2017-07-25 | 2017-07-21 | 96.136 | 4,715 | +1,886 | 0.00% | 453,279 |
| 2017-07-20 | 2017-07-18 | 98.044 | 2,829 | -943 | 0.00% | 277,368 |
| 2017-07-17 | 2017-07-13 | 79.751 | 3,772 | +943 | 0.00% | 300,819 |
| 2017-07-11 | 2017-07-07 | 72.592 | 2,829 | -2,829 | 0.00% | 205,363 |
| 2017-07-07 | 2017-07-05 | 72.380 | 5,658 | +943 | 0.00% | 409,526 |
| 2017-06-12 | 2017-06-08 | 69.994 | 4,715 | -1,886 | 0.00% | 330,021 |
| 2017-06-02 | 2017-05-31 | 64.373 | 6,601 | -1,885 | 0.00% | 424,927 |
| 2017-06-01 | 2017-05-29 | 64.505 | 8,486 | +2,828 | 0.00% | 547,393 |
| 2017-05-31 | 2017-05-26 | 65.572 | 5,658 | +968 | 0.00% | 371,004 |
| 2017-05-25 | 2017-05-23 | 67.064 | 4,690 | -1,875 | 0.00% | 314,532 |
| 2017-05-24 | 2017-05-22 | 66.798 | 6,565 | +938 | 0.00% | 438,527 |
| 2017-05-23 | 2017-05-19 | 63.759 | 5,627 | +937 | 0.00% | 358,772 |
| 2017-05-15 | 2017-05-11 | 70.156 | 4,690 | +1,876 | 0.00% | 329,033 |
| 2017-05-09 | 2017-05-05 | 66.744 | 2,814 | -1,876 | 0.00% | 187,819 |
| 2017-04-13 | 2017-04-11 | 58.748 | 4,690 | +938 | 0.00% | 275,528 |
| 2017-03-27 | 2017-03-23 | 61.307 | 3,752 | +938 | 0.00% | 230,023 |
| 2017-01-12 | 2017-01-10 | 42.648 | 2,814 | -1,876 | 0.00% | 120,012 |
| 2017-01-06 | 2017-01-04 | 39.023 | 4,690 | -9,379 | 0.00% | 183,018 |
| 2016-12-20 | 2016-12-16 | 36.944 | 14,069 | +938 | 0.00% | 519,765 |
| 2016-12-19 | 2016-12-15 | 36.358 | 13,131 | +938 | 0.00% | 477,412 |
| 2016-12-15 | 2016-12-13 | 37.904 | 12,193 | -938 | 0.00% | 462,159 |
| 2016-12-14 | 2016-12-12 | 38.863 | 13,131 | +10,317 | 0.00% | 510,313 |
| 2016-12-08 | 2016-12-06 | 39.876 | 2,814 | -1,876 | 0.00% | 112,211 |
| 2016-11-14 | 2016-11-10 | 42.062 | 4,690 | -937 | 0.00% | 197,270 |
| 2016-10-20 | 2016-10-18 | 42.542 | 5,627 | -938 | 0.00% | 239,382 |
| 2016-10-12 | 2016-10-07 | 41.742 | 6,565 | +1,875 | 0.00% | 274,036 |
| 2016-10-05 | 2016-10-03 | 42.435 | 4,690 | -937 | 0.00% | 199,020 |
| 2016-10-04 | 2016-09-30 | 40.836 | 5,627 | +937 | 0.00% | 229,782 |
| 2016-09-19 | 2016-09-14 | 40.836 | 4,690 | +938 | 0.00% | 191,519 |
| 2016-09-13 | 2016-09-09 | 41.156 | 3,752 | -2,813 | 0.00% | 154,416 |
| 2016-09-05 | 2016-09-01 | 44.248 | 6,565 | +2,813 | 0.00% | 290,485 |
| 2016-08-19 | 2016-08-17 | 39.290 | 3,752 | +938 | 0.00% | 147,415 |
| 2016-08-17 | 2016-08-15 | 35.611 | 2,814 | +938 | 0.00% | 100,210 |
| 2016-08-01 | 2016-07-28 | 33.479 | 1,876 | +938 | 0.00% | 62,806 |
| 2016-07-29 | 2016-07-27 | 32.999 | 938 | +938 | 0.00% | 30,953 |
| 2016-03-23 | 2016-03-21 | 24.560 | 0 | -4,642 | ||
| 2016-03-22 | 2016-03-18 | 23.375 | 4,642 | +4,642 | 0.00% | 108,505 |
| 2015-05-12 | 2015-05-08 | 20.802 | 0 | -1,836 | ||
| 2015-05-08 | 2015-05-06 | 19.691 | 1,836 | +1,836 | 0.00% | 36,152 |
| 2015-04-13 | 2015-04-09 | 18.427 | 0 | -4,591 | ||
| 2015-04-10 | 2015-04-08 | 17.730 | 4,591 | -11,936 | 0.00% | 81,401 |
| 2015-04-09 | 2015-04-02 | 16.249 | 16,527 | +10,100 | 0.00% | 268,552 |
| 2015-03-25 | 2015-03-23 | 15.901 | 6,427 | +1,836 | 0.00% | 102,194 |
| 2015-03-17 | 2015-03-13 | 15.705 | 4,591 | -9,182 | 0.00% | 72,101 |
| 2015-03-12 | 2015-03-10 | 14.659 | 13,773 | +11,937 | 0.00% | 201,901 |
| 2015-02-27 | 2015-02-25 | 13.940 | 1,836 | -1,837 | 0.00% | 25,595 |
| 2015-01-20 | 2015-01-16 | 12.590 | 3,673 | +3,673 | 0.00% | 46,243 |
| 2014-12-12 | 2014-12-10 | 14.877 | 0 | -1,836 | ||
| 2014-12-11 | 2014-12-09 | 14.420 | 1,836 | +1,836 | 0.00% | 26,474 |
| 2014-10-27 | 2014-10-23 | 13.701 | 0 | -918 | ||
| 2014-10-24 | 2014-10-22 | 14.006 | 918 | -1,837 | 0.00% | 12,857 |
| 2014-10-22 | 2014-10-20 | 14.463 | 2,755 | +1,837 | 0.00% | 39,846 |
| 2014-09-29 | 2014-09-25 | 13.026 | 918 | -18,364 | 0.00% | 11,957 |
| 2014-09-04 | 2014-09-02 | 11.740 | 19,282 | +18,364 | 0.00% | 226,379 |
| 2014-08-26 | 2014-08-22 | 11.610 | 918 | -27,546 | 0.00% | 10,658 |
| 2014-08-20 | 2014-08-18 | 11.566 | 28,464 | +27,546 | 0.00% | 329,220 |
| 2014-07-04 | 2014-07-02 | 12.002 | 918 | -2,755 | 0.00% | 11,018 |
| 2014-07-03 | 2014-06-30 | 11.936 | 3,673 | +2,755 | 0.00% | 43,843 |
| 2014-07-02 | 2014-06-27 | 11.436 | 918 | -918 | 0.00% | 10,498 |
| 2014-06-30 | 2014-06-26 | 11.327 | 1,836 | -1,837 | 0.00% | 20,796 |
| 2014-06-26 | 2014-06-24 | 11.218 | 3,673 | +2,755 | 0.00% | 41,203 |
| 2014-05-29 | 2014-05-27 | 10.913 | 918 | -918 | 0.00% | 10,018 |
| 2014-05-23 | 2014-05-21 | 10.640 | 1,836 | -2,755 | 0.00% | 19,536 |
| 2014-05-20 | 2014-05-16 | 9.530 | 4,591 | +2,755 | 0.00% | 43,750 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-04-10 | 2014-04-08 | 9.212 | 1,804 | -9,021 | 0.00% | 16,619 |
| 2014-03-20 | 2014-03-18 | 9.068 | 10,825 | -3,608 | 0.00% | 98,161 |
| 2014-03-17 | 2014-03-13 | 8.880 | 14,433 | +3,608 | 0.00% | 128,159 |
| 2014-02-28 | 2014-02-26 | 7.727 | 10,825 | -3,608 | 0.00% | 83,641 |
| 2014-02-25 | 2014-02-21 | 6.984 | 14,433 | -3,608 | 0.00% | 100,799 |
| 2014-02-21 | 2014-02-19 | 7.106 | 18,041 | +3,608 | 0.00% | 128,197 |
| 2014-01-24 | 2014-01-22 | 8.104 | 14,433 | +3,608 | 0.00% | 116,959 |
| 2013-11-21 | 2013-11-19 | 7.050 | 10,825 | -3,608 | 0.00% | 76,321 |
| 2013-11-18 | 2013-11-14 | 7.505 | 14,433 | -1,804 | 0.00% | 108,319 |
| 2013-11-12 | 2013-11-08 | 7.239 | 16,237 | +5,412 | 0.00% | 117,538 |
| 2013-10-15 | 2013-10-10 | 8.813 | 10,825 | -4,510 | 0.00% | 95,401 |
| 2013-10-11 | 2013-10-09 | 8.935 | 15,335 | +4,510 | 0.00% | 137,018 |
| 2013-10-10 | 2013-10-08 | 9.112 | 10,825 | +9,021 | 0.00% | 98,641 |
| 2013-08-09 | 2013-08-07 | 9.245 | 1,804 | -9,021 | 0.00% | 16,679 |
| 2013-08-05 | 2013-08-01 | 9.135 | 10,825 | +9,021 | 0.00% | 98,881 |
| 2013-06-26 | 2013-06-24 | 8.691 | 1,804 | -72,166 | 0.00% | 15,679 |
| 2013-06-21 | 2013-06-19 | 9.489 | 73,970 | +72,166 | 0.01% | 701,922 |
| 2013-05-14 | 2013-05-10 | 11.338 | 1,804 | +22 | 0.00% | 20,453 |
| 2013-05-10 | 2013-05-08 | 11.450 | 1,782 | -27,616 | 0.00% | 20,404 |
| 2013-05-09 | 2013-05-07 | 12.056 | 29,398 | -50,777 | 0.00% | 354,424 |
| 2013-05-07 | 2013-05-03 | 11.944 | 80,175 | -7,127 | 0.01% | 957,595 |
| 2013-05-02 | 2013-04-29 | 10.788 | 87,302 | +4,454 | 0.01% | 941,779 |
| 2013-04-25 | 2013-04-23 | 10.238 | 82,848 | +2,673 | 0.01% | 848,161 |
| 2013-04-22 | 2013-04-18 | 9.934 | 80,175 | +44,541 | 0.01% | 796,496 |
| 2013-04-11 | 2013-04-09 | 10.260 | 35,634 | +4,455 | 0.00% | 365,605 |
| 2013-04-05 | 2013-04-02 | 10.765 | 31,179 | -8,909 | 0.00% | 335,647 |
| 2013-04-03 | 2013-03-28 | 10.058 | 40,088 | +16,035 | 0.00% | 403,203 |
| 2013-03-21 | 2013-03-19 | 9.542 | 24,053 | -8,908 | 0.00% | 229,504 |
| 2013-03-20 | 2013-03-18 | 9.878 | 32,961 | +4,454 | 0.00% | 325,600 |
| 2013-03-19 | 2013-03-15 | 10.047 | 28,507 | -29,397 | 0.00% | 286,402 |
| 2013-03-18 | 2013-03-14 | 9.744 | 57,904 | +19,598 | 0.01% | 564,196 |
| 2013-03-14 | 2013-03-12 | 9.822 | 38,306 | -8,908 | 0.00% | 376,250 |
| 2013-03-13 | 2013-03-11 | 8.801 | 47,214 | +35,633 | 0.01% | 415,517 |
| 2013-03-08 | 2013-03-06 | 9.036 | 11,581 | -53,450 | 0.00% | 104,651 |
| 2013-03-07 | 2013-03-05 | 8.419 | 65,031 | +5,345 | 0.01% | 547,499 |
| 2013-03-06 | 2013-03-04 | 8.094 | 59,686 | +48,105 | 0.01% | 483,069 |
| 2013-02-05 | 2013-02-01 | 7.633 | 11,581 | -891 | 0.00% | 88,401 |
| 2013-01-14 | 2013-01-10 | 6.039 | 12,472 | -32,070 | 0.00% | 75,322 |
| 2013-01-11 | 2013-01-09 | 6.241 | 44,542 | +32,070 | 0.01% | 278,001 |
| 2013-01-09 | 2013-01-07 | 6.118 | 12,472 | -53,450 | 0.00% | 76,302 |
| 2013-01-07 | 2013-01-03 | 6.073 | 65,922 | +8,908 | 0.01% | 400,340 |
| 2012-12-19 | 2012-12-17 | 5.579 | 57,014 | +53,451 | 0.01% | 318,082 |
| 2012-12-04 | 2012-11-30 | 5.646 | 3,563 | -57,905 | 0.00% | 20,118 |
| 2012-11-15 | 2012-11-13 | 5.893 | 61,468 | +8,018 | 0.01% | 362,251 |
| 2012-11-14 | 2012-11-12 | 5.961 | 53,450 | +49,887 | 0.01% | 318,598 |
| 2012-11-12 | 2012-11-08 | 5.523 | 3,563 | -146,989 | 0.00% | 19,678 |
| 2012-11-09 | 2012-11-07 | 5.747 | 150,552 | +89,084 | 0.02% | 865,283 |
| 2012-11-08 | 2012-11-06 | 5.770 | 61,468 | +6,236 | 0.01% | 354,661 |
| 2012-11-07 | 2012-11-05 | 5.500 | 55,232 | +4,454 | 0.01% | 303,800 |
| 2012-11-01 | 2012-10-30 | 5.119 | 50,778 | +7,127 | 0.01% | 259,921 |
| 2012-10-31 | 2012-10-29 | 5.051 | 43,651 | +40,088 | 0.00% | 220,500 |
| 2012-09-25 | 2012-09-21 | 4.793 | 3,563 | -3,564 | 0.00% | 17,078 |
| 2012-09-21 | 2012-09-19 | 5.130 | 7,127 | -4,454 | 0.00% | 36,562 |
| 2012-09-14 | 2012-09-12 | 5.074 | 11,581 | +8,018 | 0.00% | 58,761 |
| 2012-08-27 | 2012-08-23 | 4.232 | 3,563 | -891 | 0.00% | 15,079 |
| 2012-08-23 | 2012-08-21 | 3.929 | 4,454 | -26,725 | 0.00% | 17,499 |
| 2012-08-22 | 2012-08-20 | 3.873 | 31,179 | +26,725 | 0.00% | 120,749 |
| 2012-05-15 | 2012-05-11 | 2.674 | 4,454 | +173 | 0.00% | 11,912 |
| 2011-04-29 | 2011-04-27 | 2.958 | 4,281 | +89 | 0.00% | 12,662 |
| 2011-03-31 | 2011-03-29 | 3.053 | 4,192 | -10,062 | 0.00% | 12,799 |
| 2011-03-10 | 2011-03-08 | 3.339 | 14,254 | +10,062 | 0.00% | 47,599 |
| 2011-02-22 | 2011-02-18 | 3.208 | 4,192 | -839 | 0.00% | 13,449 |
| 2010-11-04 | 2010-11-02 | 2.266 | 5,031 | -838 | 0.00% | 11,400 |
| 2010-05-10 | 2010-05-06 | 2.104 | 5,869 | +80 | 0.00% | 12,348 |
| 2009-05-08 | 2009-05-06 | 0.995 | 5,789 | +161 | 0.00% | 5,760 |
| 2008-06-12 | 2008-06-10 | 1.953 | 5,628 | -16,080 | 0.00% | 10,990 |
| 2008-06-02 | 2008-05-29 | 2.114 | 21,708 | +8,040 | 0.00% | 45,901 |
| 2008-05-15 | 2008-05-13 | 2.266 | 13,668 | +164 | 0.00% | 30,973 |
| 2008-04-09 | 2008-04-07 | 2.581 | 13,504 | +7,944 | 0.00% | 34,851 |
| 2008-01-16 | 2008-01-14 | 3.538 | 5,560 | -7,944 | 0.00% | 19,669 |
| 2007-08-01 | 2007-07-30 | 4.708 | 13,504 | +7,944 | 0.00% | 63,582 |
| 2007-07-31 | 2007-07-27 | 4.721 | 5,560 | -795 | 0.00% | 26,249 |
| 2007-07-26 | 2007-07-24 | 4.885 | 6,355 | -794 | 0.00% | 31,042 |
| 2007-07-24 | 2007-07-20 | 4.973 | 7,149 | -794 | 0.00% | 35,550 |
| 2007-07-16 | 2007-07-12 | 5.011 | 7,943 | +794 | 0.00% | 39,799 |
| 2007-07-13 | 2007-07-11 | 5.073 | 7,149 | -8,737 | 0.00% | 36,270 |
| 2007-07-12 | 2007-07-10 | 4.822 | 15,886 | +7,943 | 0.00% | 76,598 |
| 2007-07-10 | 2007-07-06 | 4.910 | 7,943 | -795 | 0.00% | 38,999 |
| 2007-07-03 | 2007-06-28 | 5.011 | 8,738 | -15,886 | 0.00% | 43,782 |
| 2007-06-26 | 2007-06-22 | 4.822 | 24,624 | 0.00% | 118,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy