History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 121,524,540 | +0 | 11.10% | 10,280,976,084 |
| 2025-10-13 | 2025-10-09 | 87.900 | 121,524,540 | +0 | 11.10% | 10,682,007,066 |
| 2025-10-10 | 2025-10-08 | 89.100 | 121,524,540 | +0 | 11.10% | 10,827,836,514 |
| 2025-10-09 | 2025-10-06 | 89.650 | 121,524,540 | +0 | 11.10% | 10,894,675,011 |
| 2025-10-08 | 2025-10-03 | 90.500 | 121,524,540 | +0 | 11.10% | 10,997,970,870 |
| 2025-10-06 | 2025-10-02 | 90.900 | 121,524,540 | +0 | 11.10% | 11,046,580,686 |
| 2025-10-03 | 2025-09-30 | 90.450 | 121,524,540 | +76,033 | 11.10% | 10,991,894,643 |
| 2025-10-02 | 2025-09-29 | 85.650 | 121,448,507 | -706,200 | 11.09% | 10,402,064,625 |
| 2025-09-30 | 2025-09-26 | 85.000 | 122,154,707 | -40,200 | 11.16% | 10,383,150,095 |
| 2025-09-29 | 2025-09-25 | 86.800 | 122,194,907 | +313,100 | 11.16% | 10,606,517,928 |
| 2025-09-26 | 2025-09-24 | 86.150 | 121,881,807 | +297,500 | 11.13% | 10,500,117,673 |
| 2025-09-25 | 2025-09-23 | 84.850 | 121,584,307 | +243,800 | 11.11% | 10,316,428,449 |
| 2025-09-24 | 2025-09-22 | 87.050 | 121,340,507 | +482,100 | 11.08% | 10,562,691,134 |
| 2025-09-23 | 2025-09-19 | 81.550 | 120,858,407 | -1,131,900 | 11.04% | 9,856,003,091 |
| 2025-09-22 | 2025-09-18 | 81.900 | 121,990,307 | -494,995 | 11.14% | 9,991,006,143 |
| 2025-09-19 | 2025-09-17 | 83.150 | 122,485,302 | -74,800 | 11.19% | 10,184,652,861 |
| 2025-09-18 | 2025-09-16 | 80.050 | 122,560,102 | -874,300 | 11.19% | 9,810,936,165 |
| 2025-09-17 | 2025-09-15 | 80.500 | 123,434,402 | -268,000 | 11.27% | 9,936,469,361 |
| 2025-09-16 | 2025-09-12 | 81.400 | 123,702,402 | +169,400 | 11.30% | 10,069,375,523 |
| 2025-09-15 | 2025-09-11 | 82.050 | 123,533,002 | -249,200 | 11.28% | 10,135,882,814 |
| 2025-09-12 | 2025-09-10 | 81.300 | 123,782,202 | -962,735 | 11.31% | 10,063,493,023 |
| 2025-09-11 | 2025-09-09 | 78.900 | 124,744,937 | -100,500 | 11.39% | 9,842,375,529 |
| 2025-09-10 | 2025-09-08 | 80.700 | 124,845,437 | -426,700 | 11.40% | 10,075,026,766 |
| 2025-09-09 | 2025-09-05 | 79.800 | 125,272,137 | -1,089,358 | 11.44% | 9,996,716,533 |
| 2025-09-08 | 2025-09-04 | 77.700 | 126,361,495 | -277,800 | 11.54% | 9,818,288,162 |
| 2025-09-05 | 2025-09-03 | 78.800 | 126,639,295 | -818,900 | 11.57% | 9,979,176,446 |
| 2025-09-04 | 2025-09-02 | 79.550 | 127,458,195 | -399,600 | 11.64% | 10,139,299,412 |
| 2025-09-03 | 2025-09-01 | 82.700 | 127,857,795 | -706,000 | 11.68% | 10,573,839,646 |
| 2025-09-02 | 2025-08-29 | 83.250 | 128,563,795 | -697,600 | 11.74% | 10,702,935,934 |
| 2025-09-01 | 2025-08-28 | 84.300 | 129,261,395 | +945,300 | 11.81% | 10,896,735,598 |
| 2025-08-29 | 2025-08-27 | 83.600 | 128,316,095 | +294,436 | 11.72% | 10,727,225,542 |
| 2025-08-28 | 2025-08-26 | 85.200 | 128,021,659 | +788,700 | 11.69% | 10,907,445,347 |
| 2025-08-27 | 2025-08-25 | 83.650 | 127,232,959 | -1,749,900 | 11.62% | 10,643,037,020 |
| 2025-08-26 | 2025-08-22 | 81.150 | 128,982,859 | +1,512,300 | 11.78% | 10,466,959,008 |
| 2025-08-25 | 2025-08-21 | 79.250 | 127,470,559 | +1,602,100 | 11.64% | 10,102,041,801 |
| 2025-08-22 | 2025-08-20 | 82.250 | 125,868,459 | -1,055,047 | 11.50% | 10,352,680,753 |
| 2025-08-21 | 2025-08-19 | 74.950 | 126,923,506 | +1,146,800 | 11.59% | 9,512,916,775 |
| 2025-08-20 | 2025-08-18 | 75.400 | 125,776,706 | +824,262 | 11.49% | 9,483,563,632 |
| 2025-08-19 | 2025-08-15 | 77.300 | 124,952,444 | +811,300 | 11.41% | 9,658,823,921 |
| 2025-08-18 | 2025-08-14 | 79.550 | 124,141,144 | -805,200 | 11.34% | 9,875,428,005 |
| 2025-08-15 | 2025-08-13 | 81.600 | 124,946,344 | +54,757 | 11.41% | 10,195,621,670 |
| 2025-08-14 | 2025-08-12 | 77.450 | 124,891,587 | +291,600 | 11.41% | 9,672,853,413 |
| 2025-08-13 | 2025-08-11 | 77.050 | 124,599,987 | +206,600 | 11.38% | 9,600,428,998 |
| 2025-08-12 | 2025-08-08 | 76.000 | 124,393,387 | +418,200 | 11.36% | 9,453,897,412 |
| 2025-08-11 | 2025-08-07 | 76.750 | 123,975,187 | +1,086,428 | 11.32% | 9,515,095,602 |
| 2025-08-08 | 2025-08-06 | 74.300 | 122,888,759 | +17,600 | 11.22% | 9,130,634,794 |
| 2025-08-07 | 2025-08-05 | 74.650 | 122,871,159 | +329,300 | 11.22% | 9,172,332,019 |
| 2025-08-06 | 2025-08-04 | 73.550 | 122,541,859 | -205,900 | 11.19% | 9,012,953,729 |
| 2025-08-05 | 2025-08-01 | 71.850 | 122,747,759 | +500,155 | 11.21% | 8,819,426,484 |
| 2025-08-04 | 2025-07-31 | 73.150 | 122,247,604 | -22,500 | 11.17% | 8,942,412,233 |
| 2025-08-01 | 2025-07-30 | 73.900 | 122,270,104 | -475,000 | 11.17% | 9,035,760,686 |
| 2025-07-31 | 2025-07-29 | 77.650 | 122,745,104 | +169,700 | 11.21% | 9,531,157,326 |
| 2025-07-30 | 2025-07-28 | 76.750 | 122,575,404 | -296,600 | 11.20% | 9,407,662,257 |
| 2025-07-29 | 2025-07-25 | 76.650 | 122,872,004 | +444,600 | 11.22% | 9,418,139,107 |
| 2025-07-28 | 2025-07-24 | 76.900 | 122,427,404 | +265,200 | 11.18% | 9,414,667,368 |
| 2025-07-25 | 2025-07-23 | 75.000 | 122,162,204 | -1,091,500 | 11.16% | 9,162,165,300 |
| 2025-07-24 | 2025-07-22 | 74.500 | 123,253,704 | -824,200 | 11.26% | 9,182,400,948 |
| 2025-07-23 | 2025-07-21 | 75.650 | 124,077,904 | -253,000 | 11.33% | 9,386,493,438 |
| 2025-07-22 | 2025-07-18 | 76.250 | 124,330,904 | -1,915,200 | 11.36% | 9,480,231,430 |
| 2025-07-21 | 2025-07-17 | 76.500 | 126,246,104 | -196,700 | 11.53% | 9,657,826,956 |
| 2025-07-18 | 2025-07-16 | 75.700 | 126,442,804 | -719,100 | 11.55% | 9,571,720,263 |
| 2025-07-17 | 2025-07-15 | 75.900 | 127,161,904 | +519,100 | 11.62% | 9,651,588,514 |
| 2025-07-16 | 2025-07-14 | 74.500 | 126,642,804 | +279,500 | 11.57% | 9,434,888,898 |
| 2025-07-15 | 2025-07-11 | 74.600 | 126,363,304 | +952,741 | 11.54% | 9,426,702,478 |
| 2025-07-14 | 2025-07-10 | 75.450 | 125,410,563 | +189,000 | 11.46% | 9,462,226,978 |
| 2025-07-11 | 2025-07-09 | 71.100 | 125,221,563 | +584,600 | 11.44% | 8,903,253,129 |
| 2025-07-10 | 2025-07-08 | 71.200 | 124,636,963 | +106,022 | 11.38% | 8,874,151,766 |
| 2025-07-09 | 2025-07-07 | 68.500 | 124,530,941 | +413,800 | 11.37% | 8,530,369,458 |
| 2025-07-08 | 2025-07-04 | 68.900 | 124,117,141 | +1,297,900 | 11.34% | 8,551,671,015 |
| 2025-07-07 | 2025-07-03 | 70.700 | 122,819,241 | +1,163,900 | 11.22% | 8,683,320,339 |
| 2025-07-04 | 2025-07-02 | 67.550 | 121,655,341 | +190,900 | 11.11% | 8,217,818,285 |
| 2025-07-03 | 2025-06-30 | 69.350 | 121,464,441 | +2,157,500 | 11.09% | 8,423,558,983 |
| 2025-07-02 | 2025-06-27 | 68.650 | 119,306,941 | +1,148,928 | 10.90% | 8,190,421,500 |
| 2025-06-30 | 2025-06-26 | 68.200 | 118,158,013 | +815,733 | 10.79% | 8,058,376,487 |
| 2025-06-27 | 2025-06-25 | 68.400 | 117,342,280 | +648,564 | 10.72% | 8,026,211,952 |
| 2025-06-26 | 2025-06-24 | 67.600 | 116,693,716 | +1,655,400 | 10.66% | 7,888,495,202 |
| 2025-06-25 | 2025-06-23 | 65.300 | 115,038,316 | +1,538,200 | 10.51% | 7,512,002,035 |
| 2025-06-24 | 2025-06-20 | 65.150 | 113,500,116 | +1,162,600 | 10.37% | 7,394,532,557 |
| 2025-06-23 | 2025-06-19 | 62.650 | 112,337,516 | +839,500 | 10.26% | 7,037,945,377 |
| 2025-06-20 | 2025-06-18 | 65.450 | 111,498,016 | +134,500 | 10.18% | 7,297,545,147 |
| 2025-06-19 | 2025-06-17 | 65.850 | 111,363,516 | +1,315,266 | 10.17% | 7,333,287,529 |
| 2025-06-18 | 2025-06-16 | 64.100 | 110,048,250 | +507,357 | 10.05% | 7,054,092,825 |
| 2025-06-17 | 2025-06-13 | 63.450 | 109,540,893 | +299,854 | 10.01% | 6,950,369,661 |
| 2025-06-16 | 2025-06-12 | 66.800 | 109,241,039 | -258,870 | 9.98% | 7,297,301,405 |
| 2025-06-13 | 2025-06-11 | 65.400 | 109,499,909 | -147,600 | 10.00% | 7,161,294,049 |
| 2025-06-12 | 2025-06-10 | 65.300 | 109,647,509 | -200,300 | 10.02% | 7,159,982,338 |
| 2025-06-11 | 2025-06-09 | 65.200 | 109,847,809 | +774,000 | 10.03% | 7,162,077,147 |
| 2025-06-10 | 2025-06-06 | 62.150 | 109,073,809 | -1,958,700 | 9.96% | 6,778,937,229 |
| 2025-06-09 | 2025-06-05 | 63.300 | 111,032,509 | +1,057,300 | 10.14% | 7,028,357,820 |
| 2025-06-06 | 2025-06-04 | 61.037 | 109,975,209 | -1,281,500 | 10.05% | 6,712,525,993 |
| 2025-06-05 | 2025-06-03 | 60.785 | 111,256,709 | +793,563 | 10.16% | 6,762,683,621 |
| 2025-06-03 | 2025-05-30 | 60.936 | 110,463,146 | +258,011 | 10.18% | 6,731,163,756 |
| 2025-06-02 | 2025-05-29 | 63.912 | 110,205,135 | +310,445 | 10.16% | 7,043,430,926 |
| 2025-05-30 | 2025-05-28 | 61.138 | 109,894,690 | -3,398,055 | 10.13% | 6,718,698,338 |
| 2025-05-29 | 2025-05-27 | 61.491 | 113,292,745 | -396,086 | 10.44% | 6,966,451,522 |
| 2025-05-28 | 2025-05-26 | 61.692 | 113,688,831 | -487,570 | 10.48% | 7,013,746,614 |
| 2025-05-27 | 2025-05-23 | 62.752 | 114,176,401 | -49,560 | 10.52% | 7,164,774,790 |
| 2025-05-26 | 2025-05-22 | 63.408 | 114,225,961 | -806,148 | 10.53% | 7,242,790,317 |
| 2025-05-23 | 2025-05-21 | 64.669 | 115,032,109 | +255,136 | 10.60% | 7,438,971,957 |
| 2025-05-22 | 2025-05-20 | 63.862 | 114,776,973 | +83,063 | 10.58% | 7,329,836,490 |
| 2025-05-21 | 2025-05-19 | 64.215 | 114,693,910 | -588,876 | 10.57% | 7,365,030,949 |
| 2025-05-20 | 2025-05-16 | 66.384 | 115,282,786 | -27,555 | 10.62% | 7,652,902,261 |
| 2025-05-19 | 2025-05-15 | 66.787 | 115,310,341 | +401,538 | 10.63% | 7,701,264,787 |
| 2025-05-16 | 2025-05-14 | 69.057 | 114,908,803 | +927,670 | 10.59% | 7,935,285,614 |
| 2025-05-15 | 2025-05-13 | 68.906 | 113,981,133 | +609,196 | 10.50% | 7,853,974,432 |
| 2025-05-14 | 2025-05-12 | 74.606 | 113,371,937 | -717,436 | 10.45% | 8,458,231,254 |
| 2025-05-13 | 2025-05-09 | 64.971 | 114,089,373 | -185,554 | 10.51% | 7,412,536,938 |
| 2025-05-12 | 2025-05-08 | 66.485 | 114,274,927 | -92,876 | 10.53% | 7,597,525,684 |
| 2025-05-09 | 2025-05-07 | 66.232 | 114,367,803 | -142,634 | 10.54% | 7,574,854,908 |
| 2025-05-08 | 2025-05-06 | 66.434 | 114,510,437 | +768,284 | 10.55% | 7,607,407,163 |
| 2025-05-06 | 2025-04-30 | 66.081 | 113,742,153 | +484,303 | 10.48% | 7,516,203,922 |
| 2025-05-02 | 2025-04-29 | 66.132 | 113,257,850 | +164,243 | 10.44% | 7,489,913,789 |
| 2025-04-30 | 2025-04-28 | 64.921 | 113,093,607 | -255,929 | 10.42% | 7,342,135,863 |
| 2025-04-29 | 2025-04-25 | 65.627 | 113,349,536 | +149,771 | 10.45% | 7,438,799,571 |
| 2025-04-28 | 2025-04-24 | 64.618 | 113,199,765 | +229,960 | 10.43% | 7,314,766,532 |
| 2025-04-25 | 2025-04-23 | 66.031 | 112,969,805 | +1,492,063 | 10.41% | 7,459,467,735 |
| 2025-04-24 | 2025-04-22 | 63.458 | 111,477,742 | +784,937 | 10.27% | 7,074,155,771 |
| 2025-04-23 | 2025-04-17 | 61.592 | 110,692,805 | -2,535,110 | 10.20% | 6,817,746,841 |
| 2025-04-22 | 2025-04-16 | 61.592 | 113,227,915 | -2,488,623 | 10.43% | 6,973,888,320 |
| 2025-04-17 | 2025-04-15 | 64.669 | 115,716,538 | -1,004,488 | 10.66% | 7,483,233,061 |
| 2025-04-16 | 2025-04-14 | 66.232 | 116,721,026 | +67,643 | 10.76% | 7,730,714,533 |
| 2025-04-15 | 2025-04-11 | 66.132 | 116,653,383 | +170,586 | 10.75% | 7,714,465,548 |
| 2025-04-14 | 2025-04-10 | 62.752 | 116,482,797 | +1,728,169 | 10.73% | 7,309,505,293 |
| 2025-04-11 | 2025-04-09 | 59.523 | 114,754,628 | +2,400,452 | 10.57% | 6,830,587,057 |
| 2025-04-10 | 2025-04-08 | 57.052 | 112,354,176 | +1,062,527 | 10.35% | 6,409,994,222 |
| 2025-04-09 | 2025-04-07 | 55.891 | 111,291,649 | -4,693,760 | 10.26% | 6,220,254,468 |
| 2025-04-08 | 2025-04-03 | 70.268 | 115,985,409 | -1,433,384 | 10.69% | 8,150,050,295 |
| 2025-04-07 | 2025-04-02 | 75.262 | 117,418,793 | +3,882,061 | 10.82% | 8,837,150,454 |
| 2025-04-03 | 2025-04-01 | 73.194 | 113,536,732 | +1,483,935 | 10.46% | 8,310,164,410 |
| 2025-04-02 | 2025-03-31 | 71.983 | 112,052,797 | +408,377 | 10.33% | 8,065,893,601 |
| 2025-04-01 | 2025-03-28 | 73.496 | 111,644,420 | -1,136,631 | 10.29% | 8,205,449,703 |
| 2025-03-31 | 2025-03-27 | 76.119 | 112,781,051 | -336,614 | 10.39% | 8,584,819,954 |
| 2025-03-28 | 2025-03-26 | 75.918 | 113,117,665 | -28,448 | 10.42% | 8,587,618,557 |
| 2025-03-27 | 2025-03-25 | 77.633 | 113,146,113 | +1,549,761 | 10.43% | 8,783,833,051 |
| 2025-03-26 | 2025-03-24 | 86.309 | 111,596,352 | -222,130 | 10.28% | 9,631,763,754 |
| 2025-03-25 | 2025-03-21 | 85.351 | 111,818,482 | -1,307,599 | 10.30% | 9,543,765,615 |
| 2025-03-24 | 2025-03-20 | 87.116 | 113,126,081 | -391,824 | 10.42% | 9,855,096,788 |
| 2025-03-21 | 2025-03-19 | 89.285 | 113,517,905 | +75,083 | 10.46% | 10,135,459,626 |
| 2025-03-20 | 2025-03-18 | 89.235 | 113,442,822 | +322,242 | 10.45% | 10,123,033,370 |
| 2025-03-19 | 2025-03-17 | 86.359 | 113,120,580 | -164,739 | 10.42% | 9,769,024,475 |
| 2025-03-18 | 2025-03-14 | 87.166 | 113,285,319 | +8,921 | 10.44% | 9,874,683,489 |
| 2025-03-17 | 2025-03-13 | 86.965 | 113,276,398 | +1,435,763 | 10.44% | 9,851,049,613 |
| 2025-03-14 | 2025-03-12 | 87.873 | 111,840,635 | +897,042 | 10.31% | 9,827,738,430 |
| 2025-03-13 | 2025-03-11 | 88.982 | 110,943,593 | +1,635,689 | 10.22% | 9,872,033,528 |
| 2025-03-12 | 2025-03-10 | 88.579 | 109,307,904 | -545,957 | 10.07% | 9,682,374,854 |
| 2025-03-11 | 2025-03-07 | 90.798 | 109,853,861 | -659,053 | 10.12% | 9,974,557,650 |
| 2025-03-10 | 2025-03-06 | 93.875 | 110,512,914 | +274,168 | 10.18% | 10,374,453,245 |
| 2025-03-07 | 2025-03-05 | 89.941 | 110,238,746 | +122,356 | 10.16% | 9,914,970,392 |
| 2025-03-06 | 2025-03-04 | 87.116 | 110,116,390 | +183,869 | 10.15% | 9,592,904,411 |
| 2025-03-05 | 2025-03-03 | 85.401 | 109,932,521 | +348,013 | 10.13% | 9,388,343,252 |
| 2025-03-04 | 2025-02-28 | 87.419 | 109,584,508 | +741,422 | 10.10% | 9,579,735,958 |
| 2025-03-03 | 2025-02-27 | 94.733 | 108,843,086 | +442,277 | 10.03% | 10,311,034,709 |
| 2025-02-28 | 2025-02-26 | 92.009 | 108,400,809 | -1,265,870 | 9.99% | 9,973,857,786 |
| 2025-02-27 | 2025-02-25 | 91.353 | 109,666,679 | -590,858 | 10.11% | 10,018,413,586 |
| 2025-02-26 | 2025-02-24 | 89.790 | 110,257,537 | -1,233,557 | 10.16% | 9,899,975,120 |
| 2025-02-25 | 2025-02-21 | 92.362 | 111,491,094 | +1,253,381 | 10.27% | 10,297,560,102 |
| 2025-02-24 | 2025-02-20 | 91.101 | 110,237,713 | +94,462 | 10.16% | 10,042,775,510 |
| 2025-02-21 | 2025-02-19 | 91.555 | 110,143,251 | +2,264,609 | 10.15% | 10,084,174,088 |
| 2025-02-20 | 2025-02-18 | 86.864 | 107,878,642 | +172,005 | 9.94% | 9,370,751,736 |
| 2025-02-19 | 2025-02-17 | 85.199 | 107,706,637 | -3,808,995 | 9.93% | 9,176,518,183 |
| 2025-02-18 | 2025-02-14 | 88.327 | 111,515,632 | -4,839,765 | 10.28% | 9,849,806,758 |
| 2025-02-17 | 2025-02-13 | 88.125 | 116,355,397 | -174,849 | 10.72% | 10,253,809,659 |
| 2025-02-14 | 2025-02-12 | 89.386 | 116,530,246 | -42,531 | 10.74% | 10,416,173,253 |
| 2025-02-13 | 2025-02-11 | 85.754 | 116,572,777 | +1,172,941 | 10.74% | 9,996,589,943 |
| 2025-02-12 | 2025-02-10 | 83.232 | 115,399,836 | +1,327,919 | 10.63% | 9,604,946,495 |
| 2025-02-11 | 2025-02-07 | 81.416 | 114,071,917 | -552,645 | 10.51% | 9,287,270,277 |
| 2025-02-10 | 2025-02-06 | 80.205 | 114,624,562 | +1,595,950 | 10.56% | 9,193,494,648 |
| 2025-02-07 | 2025-02-05 | 72.992 | 113,028,612 | +2,023,914 | 10.42% | 8,250,167,001 |
| 2025-02-04 | 2025-01-28 | 69.965 | 111,004,698 | +856,204 | 10.23% | 7,766,469,388 |
| 2025-02-03 | 2025-01-24 | 73.648 | 110,148,494 | -406,452 | 10.15% | 8,112,173,555 |
| 2025-01-27 | 2025-01-23 | 68.200 | 110,554,946 | +459,345 | 10.19% | 7,539,814,870 |
| 2025-01-24 | 2025-01-22 | 70.470 | 110,095,601 | +823,834 | 10.15% | 7,758,400,358 |
| 2025-01-23 | 2025-01-21 | 70.823 | 109,271,767 | +2,627,689 | 10.07% | 7,738,929,456 |
| 2025-01-22 | 2025-01-20 | 66.031 | 106,644,078 | +1,167,874 | 9.83% | 7,041,775,976 |
| 2025-01-21 | 2025-01-17 | 63.408 | 105,476,204 | +899,818 | 9.72% | 6,687,989,511 |
| 2025-01-20 | 2025-01-16 | 63.761 | 104,576,386 | +33,106 | 9.64% | 6,667,860,684 |
| 2025-01-17 | 2025-01-15 | 63.912 | 104,543,280 | +1,200,252 | 9.63% | 6,681,570,432 |
| 2025-01-16 | 2025-01-14 | 63.710 | 103,343,028 | +360,502 | 9.52% | 6,584,007,958 |
| 2025-01-15 | 2025-01-13 | 61.440 | 102,982,526 | -2,325,272 | 9.49% | 6,327,274,011 |
| 2025-01-14 | 2025-01-10 | 63.256 | 105,307,798 | -9,813 | 9.70% | 6,661,374,992 |
| 2025-01-13 | 2025-01-09 | 62.298 | 105,317,611 | -729,528 | 9.71% | 6,561,056,397 |
| 2025-01-10 | 2025-01-08 | 62.701 | 106,047,139 | -4,241,274 | 9.77% | 6,649,299,563 |
| 2025-01-09 | 2025-01-07 | 67.847 | 110,288,413 | -506,804 | 10.16% | 7,482,694,009 |
| 2025-01-08 | 2025-01-06 | 67.241 | 110,795,217 | -683,139 | 10.21% | 7,450,012,063 |
| 2025-01-07 | 2025-01-03 | 68.048 | 111,478,356 | +160,278 | 10.27% | 7,585,921,063 |
| 2025-01-06 | 2025-01-02 | 66.434 | 111,318,078 | -1,790,134 | 10.26% | 7,395,325,405 |
| 2025-01-03 | 2024-12-31 | 69.461 | 113,108,212 | +788,123 | 10.42% | 7,856,586,412 |
| 2025-01-02 | 2024-12-27 | 71.277 | 112,320,089 | +130,219 | 10.35% | 8,005,812,507 |
| 2024-12-30 | 2024-12-24 | 70.571 | 112,189,870 | +1,336,840 | 10.34% | 7,917,301,312 |
| 2024-12-27 | 2024-12-20 | 72.286 | 110,853,030 | +1,633,112 | 10.22% | 8,013,081,740 |
| 2024-12-23 | 2024-12-19 | 71.378 | 109,219,918 | -95,552 | 10.06% | 7,795,861,234 |
| 2024-12-20 | 2024-12-18 | 68.351 | 109,315,470 | +379,830 | 10.07% | 7,471,825,759 |
| 2024-12-19 | 2024-12-17 | 67.544 | 108,935,640 | +2,457,697 | 10.04% | 7,357,942,343 |
| 2024-12-18 | 2024-12-16 | 66.031 | 106,477,943 | -275,456 | 9.81% | 7,030,805,977 |
| 2024-12-17 | 2024-12-13 | 68.099 | 106,753,399 | -866,711 | 9.84% | 7,269,780,436 |
| 2024-12-16 | 2024-12-12 | 65.980 | 107,620,110 | +426,020 | 9.92% | 7,100,795,245 |
| 2024-12-13 | 2024-12-11 | 65.627 | 107,194,090 | -687,104 | 9.88% | 7,034,835,596 |
| 2024-12-12 | 2024-12-10 | 65.678 | 107,881,194 | +27,754 | 9.94% | 7,085,370,141 |
| 2024-12-11 | 2024-12-09 | 67.796 | 107,853,440 | +745,238 | 9.94% | 7,312,048,854 |
| 2024-12-10 | 2024-12-06 | 63.458 | 107,108,202 | -195,497 | 9.87% | 6,796,873,454 |
| 2024-12-09 | 2024-12-05 | 64.618 | 107,303,699 | -2,015,619 | 9.89% | 6,933,773,283 |
| 2024-12-06 | 2024-12-04 | 65.476 | 109,319,318 | +1,289,899 | 10.07% | 7,157,764,744 |
| 2024-12-05 | 2024-12-03 | 65.678 | 108,029,419 | +1,490,283 | 9.95% | 7,095,105,193 |
| 2024-12-04 | 2024-12-02 | 65.728 | 106,539,136 | +4,198,652 | 9.82% | 7,002,601,304 |
| 2024-12-03 | 2024-11-29 | 63.508 | 102,340,484 | +1,552,131 | 9.43% | 6,499,485,973 |
| 2024-12-02 | 2024-11-28 | 62.399 | 100,788,353 | +3,140,765 | 9.29% | 6,289,061,796 |
| 2024-11-29 | 2024-11-27 | 61.037 | 97,647,588 | +968,939 | 9.00% | 5,960,088,447 |
| 2024-11-28 | 2024-11-26 | 57.909 | 96,678,649 | +431,191 | 8.91% | 5,598,584,985 |
| 2024-11-27 | 2024-11-25 | 59.423 | 96,247,458 | +289,828 | 8.87% | 5,719,267,013 |
| 2024-11-26 | 2024-11-22 | 58.666 | 95,957,630 | +5,143,542 | 8.84% | 5,629,438,020 |
| 2024-11-25 | 2024-11-21 | 57.405 | 90,814,088 | -273,970 | 8.37% | 5,213,162,974 |
| 2024-11-22 | 2024-11-20 | 57.808 | 91,088,058 | +364,864 | 8.39% | 5,265,648,617 |
| 2024-11-21 | 2024-11-19 | 57.657 | 90,723,194 | +1,572,945 | 8.36% | 5,230,827,233 |
| 2024-11-20 | 2024-11-18 | 55.841 | 89,150,249 | +1,342,887 | 8.22% | 4,978,241,897 |
| 2024-11-19 | 2024-11-15 | 55.437 | 87,807,362 | +1,658,753 | 8.09% | 4,867,819,167 |
| 2024-11-18 | 2024-11-14 | 53.975 | 86,148,609 | +2,513,700 | 7.94% | 4,649,838,417 |
| 2024-11-15 | 2024-11-13 | 56.345 | 83,634,909 | +2,391,781 | 7.71% | 4,712,448,054 |
| 2024-11-14 | 2024-11-12 | 56.900 | 81,243,128 | +3,594,314 | 7.49% | 4,622,762,163 |
| 2024-11-13 | 2024-11-11 | 59.170 | 77,648,814 | +2,996,219 | 7.16% | 4,594,504,201 |
| 2024-11-12 | 2024-11-08 | 56.648 | 74,652,595 | +1,922,643 | 6.88% | 4,228,929,832 |
| 2024-11-11 | 2024-11-07 | 54.479 | 72,729,952 | +1,306,609 | 6.70% | 3,962,259,091 |
| 2024-11-08 | 2024-11-06 | 54.176 | 71,423,343 | +331,955 | 6.58% | 3,869,459,177 |
| 2024-11-07 | 2024-11-05 | 56.749 | 71,091,388 | +5,596,353 | 6.55% | 4,034,366,325 |
| 2024-11-06 | 2024-11-04 | 49.636 | 65,495,035 | +673,624 | 6.04% | 3,250,942,522 |
| 2024-11-05 | 2024-11-01 | 49.233 | 64,821,411 | +296,469 | 5.97% | 3,191,347,616 |
| 2024-11-04 | 2024-10-31 | 51.099 | 64,524,942 | +922,195 | 5.95% | 3,297,181,712 |
| 2024-11-01 | 2024-10-30 | 50.898 | 63,602,747 | +14,868 | 5.86% | 3,237,224,761 |
| 2024-10-31 | 2024-10-29 | 51.352 | 63,587,879 | +424,242 | 5.86% | 3,265,336,413 |
| 2024-10-30 | 2024-10-28 | 49.586 | 63,163,637 | +921,128 | 5.82% | 3,132,033,950 |
| 2024-10-29 | 2024-10-25 | 47.720 | 62,242,509 | +1,599,312 | 5.74% | 2,970,188,699 |
| 2024-10-28 | 2024-10-24 | 47.316 | 60,643,197 | +597,301 | 5.59% | 2,869,397,668 |
| 2024-10-25 | 2024-10-23 | 48.628 | 60,045,896 | +528,145 | 5.53% | 2,919,887,896 |
| 2024-10-24 | 2024-10-22 | 50.494 | 59,517,751 | +420,172 | 5.48% | 3,005,290,121 |
| 2024-10-23 | 2024-10-21 | 50.242 | 59,097,579 | +29,538 | 5.45% | 2,969,168,486 |
| 2024-10-22 | 2024-10-18 | 50.797 | 59,068,041 | +684,597 | 5.44% | 3,000,460,075 |
| 2024-10-21 | 2024-10-17 | 49.082 | 58,383,444 | -207,361 | 5.38% | 2,865,552,467 |
| 2024-10-18 | 2024-10-16 | 49.838 | 58,590,805 | -84,450 | 5.40% | 2,920,063,015 |
| 2024-10-17 | 2024-10-15 | 51.856 | 58,675,255 | +157,601 | 5.41% | 3,042,663,428 |
| 2024-10-16 | 2024-10-14 | 53.773 | 58,517,654 | +254,740 | 5.39% | 3,146,660,769 |
| 2024-10-15 | 2024-10-10 | 55.740 | 58,262,914 | +345,535 | 5.37% | 3,247,583,260 |
| 2024-10-14 | 2024-10-09 | 55.488 | 57,917,379 | +597,797 | 5.34% | 3,213,715,292 |
| 2024-10-10 | 2024-10-08 | 54.933 | 57,319,582 | +845,139 | 5.28% | 3,148,739,328 |
| 2024-10-03 | 2024-09-30 | 58.010 | 56,474,443 | +799,111 | 5.20% | 3,276,088,390 |
| 2024-10-02 | 2024-09-27 | 55.488 | 55,675,332 | -998,343 | 5.13% | 3,089,308,752 |
| 2024-09-30 | 2024-09-26 | 50.797 | 56,673,675 | -461,209 | 5.22% | 2,878,834,244 |
| 2024-09-27 | 2024-09-25 | 48.375 | 57,134,884 | -1,529,432 | 5.27% | 2,763,921,927 |
| 2024-09-26 | 2024-09-24 | 49.435 | 58,664,316 | -807,436 | 5.41% | 2,900,052,775 |
| 2024-09-25 | 2024-09-23 | 45.702 | 59,471,752 | -92,480 | 5.48% | 2,717,970,536 |
| 2024-09-24 | 2024-09-20 | 45.954 | 59,564,232 | -266,932 | 5.49% | 2,737,220,208 |
| 2024-09-23 | 2024-09-19 | 45.752 | 59,831,164 | -381,515 | 5.51% | 2,737,414,436 |
| 2024-09-17 | 2024-09-13 | 43.886 | 60,212,679 | +192,393 | 5.55% | 2,642,487,960 |
| 2024-09-16 | 2024-09-12 | 44.189 | 60,020,286 | -1,219,878 | 5.53% | 2,652,210,443 |
| 2024-09-13 | 2024-09-11 | 44.996 | 61,240,164 | -26,862 | 5.64% | 2,755,541,864 |
| 2024-09-12 | 2024-09-10 | 46.055 | 61,267,026 | -131,236 | 5.65% | 2,821,651,616 |
| 2024-09-11 | 2024-09-09 | 47.013 | 61,398,262 | +769,375 | 5.66% | 2,886,541,490 |
| 2024-09-10 | 2024-09-05 | 48.325 | 60,628,887 | +390,139 | 5.59% | 2,929,887,325 |
| 2024-09-09 | 2024-09-04 | 47.316 | 60,238,748 | +56,796 | 5.55% | 2,850,260,731 |
| 2024-09-05 | 2024-09-03 | 48.628 | 60,181,952 | -11,300 | 5.55% | 2,926,503,973 |
| 2024-09-04 | 2024-09-02 | 47.921 | 60,193,252 | +180,995 | 5.55% | 2,884,544,389 |
| 2024-09-03 | 2024-08-30 | 48.728 | 60,012,257 | +603,843 | 5.53% | 2,924,306,577 |
| 2024-09-02 | 2024-08-29 | 48.728 | 59,408,414 | +186,446 | 5.47% | 2,894,882,220 |
| 2024-08-30 | 2024-08-28 | 46.761 | 59,221,968 | -170,884 | 5.46% | 2,769,289,656 |
| 2024-08-29 | 2024-08-27 | 47.770 | 59,392,852 | -341,372 | 5.47% | 2,837,200,145 |
| 2024-08-28 | 2024-08-26 | 47.064 | 59,734,224 | -2,035,443 | 5.50% | 2,811,322,601 |
| 2024-08-27 | 2024-08-23 | 48.073 | 61,769,667 | +275,060 | 5.69% | 2,969,436,037 |
| 2024-08-26 | 2024-08-22 | 48.930 | 61,494,607 | +240,962 | 5.67% | 3,008,947,282 |
| 2024-08-23 | 2024-08-21 | 49.687 | 61,253,645 | +384,490 | 5.64% | 3,043,504,736 |
| 2024-08-22 | 2024-08-20 | 45.853 | 60,869,155 | -439,601 | 5.61% | 2,791,045,845 |
| 2024-08-21 | 2024-08-19 | 46.509 | 61,308,756 | -399,639 | 5.65% | 2,851,407,183 |
| 2024-08-20 | 2024-08-16 | 45.601 | 61,708,395 | -85,442 | 5.69% | 2,813,963,730 |
| 2024-08-19 | 2024-08-15 | 45.197 | 61,793,837 | -323,383 | 5.69% | 2,792,923,156 |
| 2024-08-16 | 2024-08-14 | 44.693 | 62,117,220 | +85,937 | 5.72% | 2,776,205,096 |
| 2024-08-15 | 2024-08-13 | 44.743 | 62,031,283 | -33,403 | 5.72% | 2,775,493,393 |
| 2024-08-14 | 2024-08-12 | 43.634 | 62,064,686 | +35,485 | 5.72% | 2,708,111,143 |
| 2024-08-13 | 2024-08-09 | 43.079 | 62,029,201 | +607,530 | 5.72% | 2,672,144,084 |
| 2024-08-12 | 2024-08-08 | 43.583 | 61,421,671 | +434,373 | 5.66% | 2,676,955,698 |
| 2024-08-09 | 2024-08-07 | 42.272 | 60,987,298 | -190,114 | 5.62% | 2,578,037,471 |
| 2024-08-08 | 2024-08-06 | 40.658 | 61,177,412 | +607,312 | 5.64% | 2,487,321,689 |
| 2024-08-07 | 2024-08-05 | 39.901 | 60,570,100 | -410,359 | 5.58% | 2,416,799,310 |
| 2024-08-06 | 2024-08-02 | 42.322 | 60,980,459 | +771,159 | 5.62% | 2,580,824,447 |
| 2024-08-05 | 2024-08-01 | 43.987 | 60,209,300 | +415,414 | 5.55% | 2,648,414,013 |
| 2024-08-02 | 2024-07-31 | 44.289 | 59,793,886 | -95,750 | 5.51% | 2,648,238,586 |
| 2024-08-01 | 2024-07-30 | 42.120 | 59,889,636 | -386,174 | 5.52% | 2,522,574,278 |
| 2024-07-31 | 2024-07-29 | 44.693 | 60,275,810 | -458,433 | 5.55% | 2,693,906,953 |
| 2024-07-30 | 2024-07-26 | 46.307 | 60,734,243 | +211,821 | 5.60% | 2,812,432,566 |
| 2024-07-29 | 2024-07-25 | 46.761 | 60,522,422 | -1,244,864 | 5.58% | 2,830,100,432 |
| 2024-07-26 | 2024-07-24 | 47.165 | 61,767,286 | -112,403 | 5.69% | 2,913,237,853 |
| 2024-07-25 | 2024-07-23 | 48.022 | 61,879,689 | -350,887 | 5.70% | 2,971,603,662 |
| 2024-07-24 | 2024-07-22 | 49.182 | 62,230,576 | +2,615,794 | 5.73% | 3,060,654,100 |
| 2024-07-23 | 2024-07-19 | 48.678 | 59,614,782 | -169,000 | 5.49% | 2,901,931,038 |
| 2024-07-22 | 2024-07-18 | 50.090 | 59,783,782 | -344,246 | 5.51% | 2,994,597,435 |
| 2024-07-19 | 2024-07-17 | 50.998 | 60,128,028 | +1,103,641 | 5.54% | 3,066,436,180 |
| 2024-07-18 | 2024-07-16 | 52.764 | 59,024,387 | +24,406 | 5.44% | 3,114,361,228 |
| 2024-07-17 | 2024-07-15 | 49.334 | 58,999,981 | -604,489 | 5.44% | 2,910,693,933 |
| 2024-07-16 | 2024-07-12 | 50.494 | 59,604,470 | +1,485,521 | 5.49% | 3,009,668,911 |
| 2024-07-15 | 2024-07-11 | 48.628 | 58,118,949 | +1,220,819 | 5.36% | 2,826,185,085 |
| 2024-07-12 | 2024-07-10 | 46.509 | 56,898,130 | +297,216 | 5.24% | 2,646,273,504 |
| 2024-07-11 | 2024-07-09 | 46.913 | 56,600,914 | +355,050 | 5.22% | 2,655,291,511 |
| 2024-07-10 | 2024-07-08 | 43.533 | 56,245,864 | +134,705 | 5.18% | 2,448,539,995 |
| 2024-07-09 | 2024-07-05 | 44.794 | 56,111,159 | +235,313 | 5.17% | 2,513,437,088 |
| 2024-07-08 | 2024-07-04 | 46.206 | 55,875,846 | +148,154 | 5.15% | 2,581,816,664 |
| 2024-07-05 | 2024-07-03 | 47.467 | 55,727,692 | +203,563 | 5.14% | 2,645,248,607 |
| 2024-07-04 | 2024-07-02 | 46.862 | 55,524,129 | +134,209 | 5.12% | 2,601,975,978 |
| 2024-07-03 | 2024-06-28 | 48.678 | 55,389,920 | +112,205 | 5.10% | 2,696,273,016 |
| 2024-07-02 | 2024-06-27 | 48.426 | 55,277,715 | +306,481 | 5.09% | 2,676,869,070 |
| 2024-06-28 | 2024-06-26 | 49.586 | 54,971,234 | +186,941 | 5.07% | 2,725,805,215 |
| 2024-06-27 | 2024-06-25 | 47.972 | 54,784,293 | +1,020,943 | 5.05% | 2,628,103,063 |
| 2024-06-26 | 2024-06-24 | 49.687 | 53,763,350 | -1,586 | 4.95% | 2,671,335,074 |
| 2024-06-25 | 2024-06-21 | 49.687 | 53,764,936 | -13,679 | 4.95% | 2,671,413,878 |
| 2024-06-24 | 2024-06-20 | 51.705 | 53,778,615 | +976,042 | 4.96% | 2,780,604,958 |
| 2024-06-21 | 2024-06-19 | 52.461 | 52,802,573 | +2,447,983 | 4.87% | 2,770,092,294 |
| 2024-06-20 | 2024-06-18 | 52.108 | 50,354,590 | +1,294,912 | 4.64% | 2,623,887,435 |
| 2024-06-19 | 2024-06-17 | 50.191 | 49,059,678 | +1,086,759 | 4.52% | 2,462,371,570 |
| 2024-06-18 | 2024-06-14 | 49.132 | 47,972,919 | +317,682 | 4.42% | 2,357,007,235 |
| 2024-06-17 | 2024-06-13 | 47.467 | 47,655,237 | +1,724,699 | 4.39% | 2,262,070,162 |
| 2024-06-14 | 2024-06-12 | 45.954 | 45,930,538 | +305,688 | 4.23% | 2,110,696,177 |
| 2024-06-13 | 2024-06-11 | 46.862 | 45,624,850 | +386,670 | 4.20% | 2,138,075,208 |
| 2024-06-12 | 2024-06-07 | 47.972 | 45,238,180 | +640,716 | 4.17% | 2,170,158,506 |
| 2024-06-11 | 2024-06-06 | 49.384 | 44,597,464 | +111,709 | 4.11% | 2,202,412,532 |
| 2024-06-07 | 2024-06-05 | 47.316 | 44,485,755 | -358,123 | 4.10% | 2,104,891,034 |
| 2024-06-06 | 2024-06-04 | 45.197 | 44,843,878 | -3,073 | 4.13% | 2,026,828,424 |
| 2024-06-05 | 2024-06-03 | 44.340 | 44,846,951 | +441,992 | 4.13% | 1,988,509,231 |
| 2024-06-04 | 2024-05-31 | 43.331 | 44,404,959 | +493,918 | 4.09% | 1,924,112,457 |
| 2024-06-03 | 2024-05-30 | 45.651 | 43,911,041 | +994,775 | 4.05% | 2,004,601,848 |
| 2024-05-31 | 2024-05-29 | 43.452 | 42,916,266 | +9,218 | 3.95% | 1,864,806,914 |
| 2024-05-30 | 2024-05-28 | 42.489 | 42,907,048 | +387,824 | 3.95% | 1,823,071,808 |
| 2024-05-29 | 2024-05-27 | 42.387 | 42,519,224 | +89,442 | 3.94% | 1,802,281,926 |
| 2024-05-28 | 2024-05-24 | 42.844 | 42,429,782 | -225,912 | 3.93% | 1,817,852,449 |
| 2024-05-27 | 2024-05-23 | 44.111 | 42,655,694 | -60,636 | 3.95% | 1,881,600,350 |
| 2024-05-24 | 2024-05-22 | 45.278 | 42,716,330 | +596,144 | 3.96% | 1,934,089,255 |
| 2024-05-23 | 2024-05-21 | 44.314 | 42,120,186 | +2,578 | 3.90% | 1,866,520,797 |
| 2024-05-22 | 2024-05-20 | 44.720 | 42,117,608 | -100,950 | 3.90% | 1,883,490,368 |
| 2024-05-21 | 2024-05-17 | 44.568 | 42,218,558 | -389,304 | 3.91% | 1,881,583,045 |
| 2024-05-20 | 2024-05-16 | 43.858 | 42,607,862 | +22,513 | 3.95% | 1,868,688,747 |
| 2024-05-17 | 2024-05-14 | 43.402 | 42,585,349 | +740,222 | 3.94% | 1,848,268,644 |
| 2024-05-16 | 2024-05-13 | 42.540 | 41,845,127 | -52,020 | 3.88% | 1,780,073,650 |
| 2024-05-14 | 2024-05-10 | 42.742 | 41,897,147 | +1,168,889 | 3.88% | 1,790,783,753 |
| 2024-05-13 | 2024-05-09 | 43.503 | 40,728,258 | -909,003 | 3.77% | 1,771,798,148 |
| 2024-05-10 | 2024-05-08 | 41.221 | 41,637,261 | +99,009 | 3.86% | 1,716,341,955 |
| 2024-05-09 | 2024-05-07 | 42.185 | 41,538,252 | +116,504 | 3.85% | 1,752,276,608 |
| 2024-05-08 | 2024-05-06 | 41.627 | 41,421,748 | +44,278 | 3.84% | 1,724,259,787 |
| 2024-05-03 | 2024-04-30 | 38.940 | 41,377,470 | +159,558 | 3.83% | 1,611,225,300 |
| 2024-05-02 | 2024-04-29 | 39.548 | 41,217,912 | +274,344 | 3.82% | 1,630,090,479 |
| 2024-04-30 | 2024-04-26 | 38.686 | 40,943,568 | -775,106 | 3.79% | 1,583,949,549 |
| 2024-04-29 | 2024-04-25 | 35.999 | 41,718,674 | +125,437 | 3.86% | 1,501,827,198 |
| 2024-04-26 | 2024-04-24 | 34.934 | 41,593,237 | -76,722 | 3.85% | 1,453,024,921 |
| 2024-04-25 | 2024-04-23 | 36.252 | 41,669,959 | +174,761 | 3.86% | 1,510,637,409 |
| 2024-04-24 | 2024-04-22 | 37.165 | 41,495,198 | -222,276 | 3.84% | 1,542,172,435 |
| 2024-04-23 | 2024-04-19 | 36.151 | 41,717,474 | +25,337 | 3.86% | 1,508,129,566 |
| 2024-04-22 | 2024-04-18 | 38.027 | 41,692,137 | -185,308 | 3.85% | 1,585,428,058 |
| 2024-04-19 | 2024-04-17 | 37.976 | 41,877,445 | +98,812 | 3.87% | 1,590,351,471 |
| 2024-04-18 | 2024-04-16 | 37.621 | 41,778,633 | +637,343 | 3.86% | 1,571,770,927 |
| 2024-04-17 | 2024-04-15 | 40.207 | 41,141,290 | +186,578 | 3.80% | 1,654,177,894 |
| 2024-04-16 | 2024-04-12 | 41.678 | 40,954,712 | +28,795 | 3.79% | 1,706,895,031 |
| 2024-04-15 | 2024-04-11 | 42.033 | 40,925,917 | +520,880 | 3.78% | 1,720,220,306 |
| 2024-04-12 | 2024-04-10 | 41.171 | 40,405,037 | +240,125 | 3.74% | 1,663,499,438 |
| 2024-04-11 | 2024-04-09 | 39.954 | 40,164,912 | +214,190 | 3.71% | 1,604,738,077 |
| 2024-04-10 | 2024-04-08 | 39.092 | 39,950,722 | +914,251 | 3.69% | 1,561,745,024 |
| 2024-04-08 | 2024-04-03 | 39.903 | 39,036,471 | +464,373 | 3.61% | 1,557,673,394 |
| 2024-04-05 | 2024-04-02 | 40.866 | 38,572,098 | -270,122 | 3.57% | 1,576,301,989 |
| 2024-04-03 | 2024-03-28 | 40.511 | 38,842,220 | +64,395 | 3.59% | 1,573,555,058 |
| 2024-04-02 | 2024-03-27 | 40.106 | 38,777,825 | +925,197 | 3.59% | 1,555,217,198 |
| 2024-03-28 | 2024-03-26 | 42.134 | 37,852,628 | -1,181,324 | 3.50% | 1,594,880,620 |
| 2024-03-27 | 2024-03-25 | 43.604 | 39,033,952 | +496,621 | 3.61% | 1,702,049,143 |
| 2024-03-26 | 2024-03-22 | 44.314 | 38,537,331 | +1,262,260 | 3.56% | 1,707,749,576 |
| 2024-03-25 | 2024-03-21 | 47.508 | 37,275,071 | +410,136 | 3.45% | 1,770,880,234 |
| 2024-03-22 | 2024-03-20 | 54.708 | 36,864,935 | +43,883 | 3.41% | 2,016,814,883 |
| 2024-03-21 | 2024-03-19 | 54.607 | 36,821,052 | +80,075 | 3.40% | 2,010,680,268 |
| 2024-03-20 | 2024-03-18 | 55.570 | 36,740,977 | -73,862 | 3.40% | 2,041,702,098 |
| 2024-03-19 | 2024-03-15 | 53.643 | 36,814,839 | +129,283 | 3.40% | 1,974,875,370 |
| 2024-03-18 | 2024-03-14 | 53.694 | 36,685,556 | -87,471 | 3.39% | 1,969,800,240 |
| 2024-03-15 | 2024-03-13 | 55.317 | 36,773,027 | -161,230 | 3.40% | 2,034,160,663 |
| 2024-03-14 | 2024-03-12 | 55.469 | 36,934,257 | +8,875 | 3.41% | 2,048,697,366 |
| 2024-03-13 | 2024-03-11 | 51.970 | 36,925,382 | -36,881 | 3.41% | 1,919,022,128 |
| 2024-03-12 | 2024-03-08 | 50.551 | 36,962,263 | -296,434 | 3.42% | 1,868,464,417 |
| 2024-03-11 | 2024-03-07 | 48.928 | 37,258,697 | -642,570 | 3.44% | 1,822,997,598 |
| 2024-03-08 | 2024-03-06 | 50.500 | 37,901,267 | +51,773 | 3.50% | 1,914,009,932 |
| 2024-03-07 | 2024-03-05 | 50.044 | 37,849,494 | -533,518 | 3.50% | 1,894,123,755 |
| 2024-03-06 | 2024-03-04 | 52.629 | 38,383,012 | -187,170 | 3.55% | 2,020,075,147 |
| 2024-03-05 | 2024-03-01 | 51.615 | 38,570,182 | -272,076 | 3.57% | 1,990,813,543 |
| 2024-03-04 | 2024-02-29 | 51.514 | 38,842,258 | -19,380 | 3.59% | 2,000,918,027 |
| 2024-03-01 | 2024-02-28 | 51.920 | 38,861,638 | -278,038 | 3.59% | 2,017,679,488 |
| 2024-02-29 | 2024-02-27 | 53.846 | 39,139,676 | -435,238 | 3.62% | 2,107,525,622 |
| 2024-02-28 | 2024-02-26 | 52.782 | 39,574,914 | +259,373 | 3.66% | 2,088,823,908 |
| 2024-02-27 | 2024-02-23 | 51.869 | 39,315,541 | -363,788 | 3.64% | 2,039,252,532 |
| 2024-02-26 | 2024-02-22 | 51.615 | 39,679,329 | -336,982 | 3.67% | 2,048,062,556 |
| 2024-02-23 | 2024-02-21 | 50.753 | 40,016,311 | -455,348 | 3.70% | 2,030,964,103 |
| 2024-02-22 | 2024-02-20 | 48.928 | 40,471,659 | -588,529 | 3.74% | 1,980,201,754 |
| 2024-02-21 | 2024-02-19 | 50.246 | 41,060,188 | -56,802 | 3.80% | 2,063,125,792 |
| 2024-02-15 | 2024-02-09 | 48.827 | 41,116,990 | -163,896 | 3.80% | 2,007,607,095 |
| 2024-02-14 | 2024-02-07 | 49.739 | 41,280,886 | -734,576 | 3.82% | 2,053,284,542 |
| 2024-02-08 | 2024-02-06 | 49.131 | 42,015,462 | -13,708 | 3.88% | 2,064,258,306 |
| 2024-02-07 | 2024-02-05 | 45.937 | 42,029,170 | -328,385 | 3.89% | 1,930,679,261 |
| 2024-02-06 | 2024-02-02 | 47.204 | 42,357,555 | -65,479 | 3.92% | 1,999,455,232 |
| 2024-02-05 | 2024-02-01 | 48.675 | 42,423,034 | -135,693 | 3.92% | 2,064,924,031 |
| 2024-02-02 | 2024-01-31 | 48.421 | 42,558,727 | -312,607 | 3.93% | 2,060,739,620 |
| 2024-02-01 | 2024-01-30 | 54.810 | 42,871,334 | -101,079 | 3.96% | 2,349,761,651 |
| 2024-01-31 | 2024-01-29 | 56.179 | 42,972,413 | -179,291 | 3.97% | 2,414,129,826 |
| 2024-01-30 | 2024-01-26 | 57.345 | 43,151,704 | -8,283 | 3.99% | 2,474,524,028 |
| 2024-01-29 | 2024-01-25 | 60.894 | 43,159,987 | -51,575 | 3.99% | 2,628,181,978 |
| 2024-01-26 | 2024-01-24 | 60.640 | 43,211,562 | -304,119 | 4.00% | 2,620,367,868 |
| 2024-01-25 | 2024-01-23 | 57.345 | 43,515,681 | -64,691 | 4.02% | 2,495,396,201 |
| 2024-01-24 | 2024-01-22 | 54.607 | 43,580,372 | -1,120,708 | 4.03% | 2,379,785,186 |
| 2024-01-23 | 2024-01-19 | 57.446 | 44,701,080 | +107,687 | 4.13% | 2,567,905,552 |
| 2024-01-22 | 2024-01-18 | 56.736 | 44,593,393 | +40,136 | 4.12% | 2,530,065,268 |
| 2024-01-19 | 2024-01-17 | 56.381 | 44,553,257 | -354,320 | 4.12% | 2,511,975,305 |
| 2024-01-18 | 2024-01-16 | 58.815 | 44,907,577 | -396,557 | 4.15% | 2,641,245,273 |
| 2024-01-17 | 2024-01-15 | 60.235 | 45,304,134 | +141,784 | 4.19% | 2,728,886,005 |
| 2024-01-16 | 2024-01-12 | 62.618 | 45,162,350 | +36,093 | 4.18% | 2,827,968,776 |
| 2024-01-15 | 2024-01-11 | 61.249 | 45,126,257 | +33,726 | 4.17% | 2,763,932,083 |
| 2024-01-12 | 2024-01-10 | 61.807 | 45,092,531 | -472,953 | 4.17% | 2,787,015,849 |
| 2024-01-11 | 2024-01-09 | 62.212 | 45,565,484 | +452,047 | 4.21% | 2,834,729,810 |
| 2024-01-10 | 2024-01-08 | 62.466 | 45,113,437 | -246,634 | 4.17% | 2,818,043,830 |
| 2024-01-09 | 2024-01-05 | 63.835 | 45,360,071 | +6,706 | 4.19% | 2,895,546,716 |
| 2024-01-08 | 2024-01-04 | 64.899 | 45,353,365 | -106,437 | 4.19% | 2,943,408,943 |
| 2024-01-05 | 2024-01-03 | 65.964 | 45,459,802 | +211,724 | 4.20% | 2,998,720,280 |
| 2024-01-04 | 2024-01-02 | 68.601 | 45,248,078 | -49,208 | 4.18% | 3,104,052,466 |
| 2024-01-03 | 2023-12-29 | 71.846 | 45,297,286 | -24,288 | 4.19% | 3,254,416,645 |
| 2024-01-02 | 2023-12-28 | 72.657 | 45,321,574 | -294,166 | 4.19% | 3,292,928,456 |
| 2023-12-29 | 2023-12-27 | 70.223 | 45,615,740 | -84,288 | 4.22% | 3,203,285,282 |
| 2023-12-28 | 2023-12-22 | 71.136 | 45,700,028 | -99,502 | 4.23% | 3,250,912,329 |
| 2023-12-27 | 2023-12-21 | 71.237 | 45,799,530 | -143,681 | 4.23% | 3,262,634,812 |
| 2023-12-22 | 2023-12-20 | 72.403 | 45,943,211 | -18,835 | 4.25% | 3,326,447,494 |
| 2023-12-21 | 2023-12-19 | 72.454 | 45,962,046 | -98 | 4.25% | 3,330,141,613 |
| 2023-12-20 | 2023-12-18 | 72.708 | 45,962,144 | -409,446 | 4.25% | 3,341,800,739 |
| 2023-12-19 | 2023-12-15 | 73.113 | 46,371,590 | +94,275 | 4.29% | 3,390,379,927 |
| 2023-12-18 | 2023-12-14 | 74.634 | 46,277,315 | -170,208 | 4.28% | 3,453,878,720 |
| 2023-12-15 | 2023-12-13 | 71.542 | 46,447,523 | +170,728 | 4.29% | 3,322,926,173 |
| 2023-12-14 | 2023-12-12 | 70.781 | 46,276,795 | +104,432 | 4.28% | 3,275,516,654 |
| 2023-12-13 | 2023-12-11 | 69.108 | 46,172,363 | -38,088 | 4.27% | 3,190,869,755 |
| 2023-12-12 | 2023-12-08 | 69.158 | 46,210,451 | -347,023 | 4.27% | 3,195,844,927 |
| 2023-12-11 | 2023-12-07 | 67.739 | 46,557,474 | -212,513 | 4.30% | 3,153,747,998 |
| 2023-12-08 | 2023-12-06 | 68.195 | 46,769,987 | -408,361 | 4.32% | 3,189,485,660 |
| 2023-12-07 | 2023-12-05 | 66.116 | 47,178,348 | +403,529 | 4.36% | 3,119,259,032 |
| 2023-12-06 | 2023-12-04 | 69.716 | 46,774,819 | -572,159 | 4.32% | 3,260,963,473 |
| 2023-12-05 | 2023-12-01 | 73.468 | 47,346,978 | -656,375 | 4.38% | 3,478,498,100 |
| 2023-12-04 | 2023-11-30 | 75.192 | 48,003,353 | -70,509 | 4.44% | 3,609,473,394 |
| 2023-12-01 | 2023-11-29 | 74.482 | 48,073,862 | -244,366 | 4.44% | 3,580,650,468 |
| 2023-11-30 | 2023-11-28 | 76.105 | 48,318,228 | +287,855 | 4.47% | 3,677,247,076 |
| 2023-11-29 | 2023-11-27 | 72.657 | 48,030,373 | +27,020 | 4.44% | 3,489,741,596 |
| 2023-11-28 | 2023-11-24 | 70.730 | 48,003,353 | -24,256 | 4.44% | 3,395,290,212 |
| 2023-11-27 | 2023-11-23 | 72.809 | 48,027,609 | -91,120 | 4.44% | 3,496,846,161 |
| 2023-11-24 | 2023-11-22 | 69.564 | 48,118,729 | -1,417,395 | 4.45% | 3,347,336,546 |
| 2023-11-23 | 2023-11-21 | 72.454 | 49,536,124 | -240,520 | 4.58% | 3,589,098,447 |
| 2023-11-22 | 2023-11-20 | 74.229 | 49,776,644 | -315,664 | 4.60% | 3,694,858,488 |
| 2023-11-21 | 2023-11-17 | 74.279 | 50,092,308 | +109,054 | 4.63% | 3,720,829,650 |
| 2023-11-20 | 2023-11-16 | 73.772 | 49,983,254 | -343,347 | 4.62% | 3,687,386,316 |
| 2023-11-17 | 2023-11-15 | 76.967 | 50,326,601 | -92,401 | 4.65% | 3,873,472,629 |
| 2023-11-16 | 2023-11-14 | 72.201 | 50,419,002 | +77,905 | 4.66% | 3,640,284,735 |
| 2023-11-15 | 2023-11-13 | 70.933 | 50,341,097 | +323,750 | 4.65% | 3,570,849,200 |
| 2023-11-14 | 2023-11-10 | 69.158 | 50,017,347 | +58,771 | 4.62% | 3,459,124,099 |
| 2023-11-13 | 2023-11-09 | 70.122 | 49,958,576 | +22,681 | 4.62% | 3,503,187,248 |
| 2023-11-10 | 2023-11-08 | 71.694 | 49,935,895 | +169,320 | 4.62% | 3,580,085,247 |
| 2023-11-09 | 2023-11-07 | 72.860 | 49,766,575 | +570,088 | 4.60% | 3,625,981,980 |
| 2023-11-08 | 2023-11-06 | 73.468 | 49,196,487 | +1,190,173 | 4.55% | 3,614,378,230 |
| 2023-11-07 | 2023-11-03 | 69.767 | 48,006,314 | +97,145 | 4.44% | 3,349,252,696 |
| 2023-11-06 | 2023-11-02 | 66.268 | 47,909,169 | +531,234 | 4.43% | 3,174,865,604 |
| 2023-11-03 | 2023-11-01 | 65.204 | 47,377,935 | +246,437 | 4.38% | 3,089,215,581 |
| 2023-11-02 | 2023-10-31 | 66.471 | 47,131,498 | +1,122,351 | 4.36% | 3,132,889,343 |
| 2023-11-01 | 2023-10-30 | 70.274 | 46,009,147 | +1,163,843 | 4.25% | 3,233,244,386 |
| 2023-10-31 | 2023-10-27 | 66.015 | 44,845,304 | -20,511 | 4.15% | 2,960,459,178 |
| 2023-10-30 | 2023-10-26 | 65.052 | 44,865,815 | +178,688 | 4.15% | 2,918,591,665 |
| 2023-10-27 | 2023-10-25 | 65.711 | 44,687,127 | +338,641 | 4.13% | 2,936,422,587 |
| 2023-10-26 | 2023-10-24 | 64.139 | 44,348,486 | +243,971 | 4.10% | 2,844,464,015 |
| 2023-10-25 | 2023-10-20 | 65.508 | 44,104,515 | -25,935 | 4.08% | 2,889,193,869 |
| 2023-10-24 | 2023-10-19 | 66.218 | 44,130,450 | -159,558 | 4.08% | 2,922,218,281 |
| 2023-10-20 | 2023-10-18 | 60.894 | 44,290,008 | -68,043 | 4.09% | 2,696,993,417 |
| 2023-10-19 | 2023-10-17 | 60.843 | 44,358,051 | +245,746 | 4.10% | 2,698,887,751 |
| 2023-10-18 | 2023-10-16 | 62.212 | 44,112,305 | +575,314 | 4.08% | 2,744,324,322 |
| 2023-10-17 | 2023-10-13 | 61.604 | 43,536,991 | +352,546 | 4.03% | 2,682,043,444 |
| 2023-10-16 | 2023-10-12 | 61.857 | 43,184,445 | +1,140,570 | 3.99% | 2,671,273,117 |
| 2023-10-13 | 2023-10-11 | 60.032 | 42,043,875 | +487,548 | 3.89% | 2,523,977,964 |
| 2023-10-12 | 2023-10-10 | 53.491 | 41,556,327 | +108,673 | 3.84% | 2,222,904,141 |
| 2023-10-11 | 2023-10-09 | 52.731 | 41,447,654 | +278,091 | 3.83% | 2,185,568,454 |
| 2023-10-03 | 2023-09-28 | 54.404 | 41,169,563 | +124,254 | 3.81% | 2,239,788,959 |
| 2023-09-29 | 2023-09-27 | 54.708 | 41,045,309 | +227,404 | 3.79% | 2,245,515,693 |
| 2023-09-28 | 2023-09-26 | 53.846 | 40,817,905 | +683,790 | 3.77% | 2,197,891,997 |
| 2023-09-27 | 2023-09-25 | 57.041 | 40,134,115 | -102,854 | 3.71% | 2,289,271,668 |
| 2023-09-26 | 2023-09-22 | 58.308 | 40,236,969 | +98,811 | 3.72% | 2,346,141,594 |
| 2023-09-25 | 2023-09-21 | 56.888 | 40,138,158 | +405,402 | 3.71% | 2,283,396,944 |
| 2023-09-22 | 2023-09-20 | 58.815 | 39,732,756 | +735,858 | 3.67% | 2,336,887,469 |
| 2023-09-21 | 2023-09-19 | 62.212 | 38,996,898 | +59,958 | 3.61% | 2,426,083,508 |
| 2023-09-20 | 2023-09-18 | 63.277 | 38,936,940 | +37,177 | 3.60% | 2,463,811,759 |
| 2023-09-19 | 2023-09-15 | 63.733 | 38,899,763 | -342,092 | 3.60% | 2,479,210,219 |
| 2023-09-18 | 2023-09-14 | 61.705 | 39,241,855 | +102,756 | 3.63% | 2,421,426,145 |
| 2023-09-15 | 2023-09-13 | 62.719 | 39,139,099 | -20,019 | 3.62% | 2,454,774,729 |
| 2023-09-14 | 2023-09-12 | 60.843 | 39,159,118 | +439,227 | 3.62% | 2,382,567,798 |
| 2023-09-13 | 2023-09-11 | 60.488 | 38,719,891 | +29,092 | 3.58% | 2,342,101,380 |
| 2023-09-12 | 2023-09-07 | 62.567 | 38,690,799 | +285,389 | 3.58% | 2,420,772,507 |
| 2023-09-11 | 2023-09-06 | 65.406 | 38,405,410 | +118,928 | 3.55% | 2,511,962,990 |
| 2023-09-07 | 2023-09-05 | 67.232 | 38,286,482 | -206,498 | 3.54% | 2,574,068,541 |
| 2023-09-06 | 2023-09-04 | 66.978 | 38,492,980 | +73,073 | 3.56% | 2,578,193,279 |
| 2023-09-05 | 2023-08-31 | 65.001 | 38,419,907 | +272,471 | 3.55% | 2,497,327,242 |
| 2023-09-04 | 2023-08-30 | 65.102 | 38,147,436 | +288,446 | 3.53% | 2,483,484,748 |
| 2023-08-31 | 2023-08-29 | 65.305 | 37,858,990 | +128,593 | 3.50% | 2,472,384,470 |
| 2023-08-30 | 2023-08-28 | 63.429 | 37,730,397 | -21,103 | 3.49% | 2,393,204,468 |
| 2023-08-29 | 2023-08-25 | 62.364 | 37,751,500 | +137,369 | 3.49% | 2,354,346,846 |
| 2023-08-28 | 2023-08-24 | 63.987 | 37,614,131 | +38,755 | 3.48% | 2,406,808,341 |
| 2023-08-25 | 2023-08-23 | 63.936 | 37,575,376 | +252,551 | 3.47% | 2,402,423,359 |
| 2023-08-24 | 2023-08-22 | 65.508 | 37,322,825 | +9,861 | 3.45% | 2,444,939,643 |
| 2023-08-23 | 2023-08-21 | 64.342 | 37,312,964 | -4,733 | 3.45% | 2,400,780,702 |
| 2023-08-22 | 2023-08-18 | 66.066 | 37,317,697 | +215,767 | 3.45% | 2,465,416,908 |
| 2023-08-21 | 2023-08-17 | 68.144 | 37,101,930 | +128,396 | 3.43% | 2,528,290,022 |
| 2023-08-18 | 2023-08-16 | 67.790 | 36,973,534 | +263,398 | 3.42% | 2,506,417,942 |
| 2023-08-17 | 2023-08-15 | 68.297 | 36,710,136 | +125,832 | 3.39% | 2,507,175,351 |
| 2023-08-16 | 2023-08-14 | 69.006 | 36,584,304 | -112,420 | 3.38% | 2,524,550,385 |
| 2023-08-15 | 2023-08-11 | 69.919 | 36,696,724 | +127,803 | 3.39% | 2,565,799,298 |
| 2023-08-14 | 2023-08-10 | 71.440 | 36,568,921 | +175,435 | 3.38% | 2,612,487,732 |
| 2023-08-11 | 2023-08-09 | 70.933 | 36,393,486 | +64,099 | 3.36% | 2,581,502,155 |
| 2023-08-10 | 2023-08-08 | 70.730 | 36,329,387 | -27,908 | 3.36% | 2,569,587,422 |
| 2023-08-09 | 2023-08-07 | 72.505 | 36,357,295 | +29,091 | 3.36% | 2,636,080,824 |
| 2023-08-08 | 2023-08-04 | 72.454 | 36,328,204 | +181,648 | 3.36% | 2,632,129,646 |
| 2023-08-07 | 2023-08-03 | 72.150 | 36,146,556 | -76,157 | 3.34% | 2,607,972,124 |
| 2023-08-04 | 2023-08-02 | 72.708 | 36,222,713 | -107,983 | 3.35% | 2,633,669,332 |
| 2023-08-03 | 2023-08-01 | 74.381 | 36,330,696 | -1,221,631 | 3.36% | 2,702,308,654 |
| 2023-08-02 | 2023-07-31 | 76.612 | 37,552,327 | -794,829 | 3.47% | 2,876,950,825 |
| 2023-08-01 | 2023-07-28 | 76.308 | 38,347,156 | +592,473 | 3.55% | 2,926,178,267 |
| 2023-07-31 | 2023-07-27 | 70.122 | 37,754,683 | -138,059 | 3.49% | 2,647,427,822 |
| 2023-07-28 | 2023-07-26 | 67.029 | 37,892,742 | +564,960 | 3.50% | 2,539,911,640 |
| 2023-07-27 | 2023-07-25 | 68.297 | 37,327,782 | +294,954 | 3.45% | 2,549,358,437 |
| 2023-07-26 | 2023-07-24 | 67.181 | 37,032,828 | +168,039 | 3.42% | 2,487,905,480 |
| 2023-07-25 | 2023-07-21 | 68.854 | 36,864,789 | -1,121,302 | 3.41% | 2,538,298,206 |
| 2023-07-24 | 2023-07-20 | 68.297 | 37,986,091 | -1,517,597 | 3.51% | 2,594,318,666 |
| 2023-07-21 | 2023-07-19 | 79.096 | 39,503,688 | +109,067 | 3.65% | 3,124,592,322 |
| 2023-07-20 | 2023-07-18 | 80.516 | 39,394,621 | -146,836 | 3.64% | 3,171,893,121 |
| 2023-07-19 | 2023-07-14 | 79.806 | 39,541,457 | -513,681 | 3.66% | 3,155,647,730 |
| 2023-07-18 | 2023-07-13 | 80.719 | 40,055,138 | -307,676 | 3.70% | 3,233,198,853 |
| 2023-07-14 | 2023-07-12 | 78.437 | 40,362,814 | -397,316 | 3.73% | 3,165,941,390 |
| 2023-07-13 | 2023-07-11 | 76.257 | 40,760,130 | +35,698 | 3.77% | 3,108,239,799 |
| 2023-07-12 | 2023-07-10 | 75.496 | 40,724,432 | +114,195 | 3.77% | 3,074,544,999 |
| 2023-07-11 | 2023-07-07 | 75.243 | 40,610,237 | -294,461 | 3.75% | 3,055,628,452 |
| 2023-07-10 | 2023-07-06 | 76.815 | 40,904,698 | +32,345 | 3.78% | 3,142,077,869 |
| 2023-07-07 | 2023-07-05 | 78.386 | 40,872,353 | +14,497 | 3.78% | 3,203,835,804 |
| 2023-07-06 | 2023-07-04 | 81.327 | 40,857,856 | -548,689 | 3.78% | 3,322,852,455 |
| 2023-07-05 | 2023-07-03 | 80.161 | 41,406,545 | -65,579 | 3.83% | 3,319,189,014 |
| 2023-07-04 | 2023-06-30 | 79.248 | 41,472,124 | +12,426 | 3.83% | 3,286,596,411 |
| 2023-07-03 | 2023-06-29 | 78.437 | 41,459,698 | -2,268 | 3.83% | 3,251,977,771 |
| 2023-06-30 | 2023-06-28 | 80.769 | 41,461,966 | -167,940 | 3.83% | 3,348,858,420 |
| 2023-06-29 | 2023-06-27 | 79.299 | 41,629,906 | -400,373 | 3.85% | 3,301,211,120 |
| 2023-06-28 | 2023-06-26 | 73.772 | 42,030,279 | -493,788 | 3.89% | 3,100,675,991 |
| 2023-06-26 | 2023-06-21 | 76.967 | 42,524,067 | -56,506 | 3.93% | 3,272,937,300 |
| 2023-06-23 | 2023-06-20 | 81.429 | 42,580,573 | -296,040 | 3.94% | 3,467,273,997 |
| 2023-06-21 | 2023-06-19 | 82.950 | 42,876,613 | +21,303 | 3.96% | 3,556,598,909 |
| 2023-06-20 | 2023-06-16 | 83.355 | 42,855,310 | -1,184,323 | 3.96% | 3,572,214,874 |
| 2023-06-19 | 2023-06-15 | 84.521 | 44,039,633 | -114,064 | 4.07% | 3,722,291,763 |
| 2023-06-16 | 2023-06-14 | 83.964 | 44,153,697 | -105,715 | 4.08% | 3,707,306,783 |
| 2023-06-15 | 2023-06-13 | 83.406 | 44,259,412 | +1,291,549 | 4.09% | 3,691,498,213 |
| 2023-06-14 | 2023-06-12 | 79.907 | 42,967,863 | +48,715 | 3.97% | 3,433,452,852 |
| 2023-06-13 | 2023-06-09 | 78.589 | 42,919,148 | -70,903 | 3.97% | 3,372,981,122 |
| 2023-06-12 | 2023-06-08 | 78.031 | 42,990,051 | -134,214 | 3.97% | 3,354,576,502 |
| 2023-06-09 | 2023-06-07 | 77.879 | 43,124,265 | -317,538 | 3.99% | 3,358,489,866 |
| 2023-06-08 | 2023-06-06 | 74.736 | 43,441,803 | -185,197 | 4.02% | 3,246,657,273 |
| 2023-06-07 | 2023-06-05 | 75.953 | 43,627,000 | -761,892 | 4.03% | 3,313,586,281 |
| 2023-06-06 | 2023-06-02 | 77.119 | 44,388,892 | -488,041 | 4.10% | 3,423,218,646 |
| 2023-06-05 | 2023-06-01 | 72.505 | 44,876,933 | -96,543 | 4.15% | 3,253,796,040 |
| 2023-06-02 | 2023-05-31 | 74.634 | 44,973,476 | -601,724 | 4.16% | 3,356,567,505 |
| 2023-06-01 | 2023-05-30 | 76.815 | 45,575,200 | -30,964 | 4.21% | 3,500,840,595 |
| 2023-05-31 | 2023-05-29 | 75.348 | 45,606,164 | -1,301,410 | 4.22% | 3,436,318,495 |
| 2023-05-30 | 2023-05-25 | 79.483 | 46,907,574 | +356,294 | 4.34% | 3,728,336,413 |
| 2023-05-29 | 2023-05-24 | 82.494 | 46,551,280 | -56,123 | 4.33% | 3,840,223,412 |
| 2023-05-25 | 2023-05-23 | 83.515 | 46,607,403 | -364,554 | 4.34% | 3,892,438,067 |
| 2023-05-24 | 2023-05-22 | 83.413 | 46,971,957 | -761,138 | 4.37% | 3,918,088,256 |
| 2023-05-23 | 2023-05-19 | 84.026 | 47,733,095 | -12,537 | 4.44% | 4,010,817,795 |
| 2023-05-22 | 2023-05-18 | 84.996 | 47,745,632 | -156,714 | 4.44% | 4,058,180,799 |
| 2023-05-19 | 2023-05-17 | 83.056 | 47,902,346 | +12,047 | 4.46% | 3,978,577,697 |
| 2023-05-18 | 2023-05-16 | 86.017 | 47,890,299 | -713,732 | 4.46% | 4,119,371,512 |
| 2023-05-17 | 2023-05-15 | 85.762 | 48,604,031 | -254,710 | 4.52% | 4,168,358,644 |
| 2023-05-16 | 2023-05-12 | 83.720 | 48,858,741 | -3,820 | 4.55% | 4,090,436,239 |
| 2023-05-15 | 2023-05-11 | 84.690 | 48,862,561 | -230,113 | 4.55% | 4,138,148,954 |
| 2023-05-12 | 2023-05-10 | 84.843 | 49,092,674 | +64,154 | 4.57% | 4,165,155,454 |
| 2023-05-11 | 2023-05-09 | 82.137 | 49,028,520 | -233,503 | 4.56% | 4,027,062,178 |
| 2023-05-10 | 2023-05-08 | 84.332 | 49,262,023 | +64,840 | 4.59% | 4,154,375,928 |
| 2023-05-09 | 2023-05-05 | 82.239 | 49,197,183 | -835,466 | 4.58% | 4,045,938,565 |
| 2023-05-08 | 2023-05-04 | 82.239 | 50,032,649 | +11,362 | 4.66% | 4,114,646,647 |
| 2023-05-03 | 2023-04-28 | 84.077 | 50,021,287 | -366,625 | 4.66% | 4,205,638,776 |
| 2023-05-02 | 2023-04-27 | 83.107 | 50,387,912 | -524,108 | 4.69% | 4,187,591,121 |
| 2023-04-28 | 2023-04-26 | 83.005 | 50,912,020 | +86,878 | 4.74% | 4,225,950,224 |
| 2023-04-27 | 2023-04-25 | 83.362 | 50,825,142 | -301,380 | 4.73% | 4,236,900,772 |
| 2023-04-26 | 2023-04-24 | 87.038 | 51,126,522 | -306,963 | 4.76% | 4,449,939,850 |
| 2023-04-25 | 2023-04-21 | 88.824 | 51,433,485 | +169,153 | 4.79% | 4,568,553,423 |
| 2023-04-24 | 2023-04-20 | 91.020 | 51,264,332 | +141,042 | 4.77% | 4,666,058,220 |
| 2023-04-21 | 2023-04-19 | 91.530 | 51,123,290 | -183,257 | 4.76% | 4,679,318,340 |
| 2023-04-20 | 2023-04-18 | 93.674 | 51,306,547 | -168,075 | 4.78% | 4,806,095,133 |
| 2023-04-19 | 2023-04-17 | 96.584 | 51,474,622 | +158,281 | 4.79% | 4,971,618,617 |
| 2023-04-18 | 2023-04-14 | 98.932 | 51,316,341 | -60,629 | 4.78% | 5,076,833,992 |
| 2023-04-17 | 2023-04-13 | 99.545 | 51,376,970 | -268,372 | 4.78% | 5,114,304,792 |
| 2023-04-14 | 2023-04-12 | 97.758 | 51,645,342 | +707,366 | 4.81% | 5,048,745,086 |
| 2023-04-13 | 2023-04-11 | 98.779 | 50,937,976 | +767,308 | 4.74% | 5,031,600,612 |
| 2023-04-12 | 2023-04-06 | 94.134 | 50,170,668 | -469,650 | 4.67% | 4,722,742,943 |
| 2023-04-11 | 2023-04-04 | 94.287 | 50,640,318 | -988,079 | 4.71% | 4,774,708,109 |
| 2023-04-06 | 2023-04-03 | 95.818 | 51,628,397 | -1,781,510 | 4.81% | 4,946,937,472 |
| 2023-04-04 | 2023-03-31 | 96.941 | 53,409,907 | -346,141 | 4.97% | 5,177,621,440 |
| 2023-04-03 | 2023-03-30 | 98.217 | 53,756,048 | -9,109 | 5.00% | 5,279,780,993 |
| 2023-03-31 | 2023-03-29 | 98.013 | 53,765,157 | -48,581 | 5.00% | 5,269,697,120 |
| 2023-03-30 | 2023-03-28 | 94.746 | 53,813,738 | +42,607 | 5.01% | 5,098,643,411 |
| 2023-03-29 | 2023-03-27 | 96.175 | 53,771,131 | -76,300 | 5.01% | 5,171,464,852 |
| 2023-03-28 | 2023-03-24 | 99.392 | 53,847,431 | -189,428 | 5.01% | 5,351,979,576 |
| 2023-03-27 | 2023-03-23 | 99.392 | 54,036,859 | -1,247,148 | 5.03% | 5,370,807,119 |
| 2023-03-24 | 2023-03-22 | 94.031 | 55,284,007 | -562,111 | 5.15% | 5,198,435,343 |
| 2023-03-23 | 2023-03-21 | 93.623 | 55,846,118 | +155,257 | 5.20% | 5,228,484,543 |
| 2023-03-22 | 2023-03-20 | 88.773 | 55,690,861 | +97,750 | 5.18% | 4,943,869,766 |
| 2023-03-21 | 2023-03-17 | 91.887 | 55,593,111 | -976,619 | 5.17% | 5,108,307,010 |
| 2023-03-20 | 2023-03-16 | 87.293 | 56,569,730 | -1,403,860 | 5.27% | 4,938,143,701 |
| 2023-03-17 | 2023-03-15 | 87.855 | 57,973,590 | -1,461,059 | 5.40% | 5,093,245,060 |
| 2023-03-16 | 2023-03-14 | 86.323 | 59,434,649 | -448,789 | 5.53% | 5,130,584,176 |
| 2023-03-15 | 2023-03-13 | 90.305 | 59,883,438 | -1,179,269 | 5.57% | 5,407,768,184 |
| 2023-03-14 | 2023-03-10 | 88.467 | 61,062,707 | -3,020,849 | 5.68% | 5,402,044,078 |
| 2023-03-13 | 2023-03-09 | 91.990 | 64,083,556 | -551,632 | 5.97% | 5,895,014,761 |
| 2023-03-10 | 2023-03-08 | 91.836 | 64,635,188 | -735,966 | 6.02% | 5,935,860,517 |
| 2023-03-09 | 2023-03-07 | 95.001 | 65,371,154 | -885,823 | 6.08% | 6,210,349,366 |
| 2023-03-08 | 2023-03-06 | 96.073 | 66,256,977 | -1,069,374 | 6.17% | 6,365,532,557 |
| 2023-03-07 | 2023-03-03 | 97.196 | 67,326,351 | -771,618 | 6.27% | 6,543,883,039 |
| 2023-03-06 | 2023-03-02 | 97.299 | 68,097,969 | -1,448,621 | 6.34% | 6,625,834,185 |
| 2023-03-03 | 2023-03-01 | 98.983 | 69,546,590 | -1,358,706 | 6.47% | 6,883,941,280 |
| 2023-03-02 | 2023-02-28 | 90.866 | 70,905,296 | -347,806 | 6.60% | 6,442,911,771 |
| 2023-03-01 | 2023-02-27 | 93.521 | 71,253,102 | -1,234,119 | 6.63% | 6,663,658,818 |
| 2023-02-28 | 2023-02-24 | 95.563 | 72,487,221 | +207,156 | 6.75% | 6,927,089,551 |
| 2023-02-27 | 2023-02-23 | 98.064 | 72,280,065 | -438,667 | 6.73% | 7,088,092,995 |
| 2023-02-24 | 2023-02-22 | 94.644 | 72,718,732 | +75,223 | 6.77% | 6,882,394,055 |
| 2023-02-23 | 2023-02-21 | 95.512 | 72,643,509 | -380,716 | 6.76% | 6,938,316,540 |
| 2023-02-22 | 2023-02-20 | 97.605 | 73,024,225 | -367,102 | 6.80% | 7,127,518,480 |
| 2023-02-21 | 2023-02-17 | 99.443 | 73,391,327 | -22,331 | 6.83% | 7,298,224,195 |
| 2023-02-20 | 2023-02-16 | 101.689 | 73,413,658 | +6,655 | 6.83% | 7,465,341,959 |
| 2023-02-17 | 2023-02-15 | 98.932 | 73,407,003 | -132,913 | 6.83% | 7,262,309,838 |
| 2023-02-16 | 2023-02-14 | 101.127 | 73,539,916 | -90,441 | 6.85% | 7,436,885,799 |
| 2023-02-15 | 2023-02-13 | 101.944 | 73,630,357 | +386,691 | 6.85% | 7,506,171,425 |
| 2023-02-14 | 2023-02-10 | 104.547 | 73,243,666 | -215,384 | 6.82% | 7,657,438,779 |
| 2023-02-13 | 2023-02-09 | 110.061 | 73,459,050 | -263,572 | 6.84% | 8,084,954,341 |
| 2023-02-10 | 2023-02-08 | 104.139 | 73,722,622 | -1,114,135 | 6.86% | 7,677,404,939 |
| 2023-02-09 | 2023-02-07 | 104.547 | 74,836,757 | -462,011 | 6.97% | 7,823,992,387 |
| 2023-02-08 | 2023-02-06 | 106.691 | 75,298,768 | +227,332 | 7.01% | 8,033,737,999 |
| 2023-02-07 | 2023-02-03 | 114.553 | 75,071,436 | +663,682 | 6.99% | 8,599,656,085 |
| 2023-02-06 | 2023-02-02 | 116.289 | 74,407,754 | -379,457 | 6.93% | 8,652,775,239 |
| 2023-02-03 | 2023-02-01 | 111.490 | 74,787,211 | -38,297 | 6.96% | 8,338,030,495 |
| 2023-02-02 | 2023-01-31 | 107.610 | 74,825,508 | -2,733,084 | 6.96% | 8,052,000,405 |
| 2023-02-01 | 2023-01-30 | 111.796 | 77,558,592 | -451,629 | 7.22% | 8,670,767,451 |
| 2023-01-20 | 2023-01-18 | 106.487 | 78,010,221 | -434,194 | 7.26% | 8,307,097,730 |
| 2023-01-19 | 2023-01-17 | 103.935 | 78,444,415 | +663,584 | 7.30% | 8,153,110,150 |
| 2023-01-18 | 2023-01-16 | 101.536 | 77,780,831 | -153,090 | 7.24% | 7,897,522,455 |
| 2023-01-17 | 2023-01-13 | 97.605 | 77,933,921 | +159,554 | 7.25% | 7,606,728,618 |
| 2023-01-16 | 2023-01-12 | 98.932 | 77,774,367 | +620,585 | 7.24% | 7,694,382,382 |
| 2023-01-13 | 2023-01-11 | 98.013 | 77,153,782 | -668,579 | 7.18% | 7,562,091,985 |
| 2023-01-12 | 2023-01-10 | 97.656 | 77,822,361 | -462,011 | 7.24% | 7,599,812,540 |
| 2023-01-11 | 2023-01-09 | 95.257 | 78,284,372 | -68,072 | 7.29% | 7,457,104,325 |
| 2023-01-10 | 2023-01-06 | 91.683 | 78,352,444 | -1,669,881 | 7.29% | 7,183,604,065 |
| 2023-01-09 | 2023-01-05 | 94.797 | 80,022,325 | -2,070,969 | 7.45% | 7,585,890,624 |
| 2023-01-06 | 2023-01-04 | 88.008 | 82,093,294 | -634,788 | 7.64% | 7,224,843,616 |
| 2023-01-05 | 2023-01-03 | 97.911 | 82,728,082 | -190,602 | 7.70% | 8,100,000,877 |
| 2023-01-04 | 2022-12-30 | 94.797 | 82,918,684 | -425,967 | 7.72% | 7,860,457,285 |
| 2023-01-03 | 2022-12-29 | 92.296 | 83,344,651 | -715,394 | 7.76% | 7,692,361,153 |
| 2022-12-30 | 2022-12-28 | 99.187 | 84,060,045 | -147,310 | 7.82% | 8,337,693,503 |
| 2022-12-29 | 2022-12-23 | 93.010 | 84,207,355 | -201,769 | 7.84% | 7,832,166,409 |
| 2022-12-28 | 2022-12-22 | 94.134 | 84,409,124 | -105,194 | 7.86% | 7,945,730,256 |
| 2022-12-23 | 2022-12-21 | 91.071 | 84,514,318 | -985,532 | 7.87% | 7,696,772,479 |
| 2022-12-22 | 2022-12-20 | 92.449 | 85,499,850 | -467,594 | 7.96% | 7,904,370,900 |
| 2022-12-21 | 2022-12-19 | 97.554 | 85,967,444 | -178,849 | 8.00% | 8,386,450,906 |
| 2022-12-20 | 2022-12-16 | 96.073 | 86,146,293 | -331,982 | 8.02% | 8,276,366,620 |
| 2022-12-19 | 2022-12-15 | 95.001 | 86,478,275 | -155,441 | 8.05% | 8,215,554,835 |
| 2022-12-16 | 2022-12-14 | 96.431 | 86,633,716 | -486,428 | 8.06% | 8,354,152,687 |
| 2022-12-15 | 2022-12-13 | 92.143 | 87,120,144 | -1,590,152 | 8.11% | 8,027,481,222 |
| 2022-12-14 | 2022-12-12 | 95.614 | 88,710,296 | -1,116,192 | 8.26% | 8,481,942,290 |
| 2022-12-13 | 2022-12-09 | 109.346 | 89,826,488 | -412,745 | 8.36% | 9,822,168,815 |
| 2022-12-12 | 2022-12-08 | 102.608 | 90,239,233 | -313,329 | 8.40% | 9,259,231,878 |
| 2022-12-09 | 2022-12-07 | 96.482 | 90,552,562 | -1,012,957 | 8.43% | 8,736,672,455 |
| 2022-12-08 | 2022-12-06 | 103.016 | 91,565,519 | -2,009,459 | 8.52% | 9,432,713,217 |
| 2022-12-07 | 2022-12-05 | 105.977 | 93,574,978 | +173,364 | 8.71% | 9,916,777,983 |
| 2022-12-06 | 2022-12-02 | 96.227 | 93,401,614 | -326,649 | 8.69% | 8,987,713,976 |
| 2022-12-05 | 2022-12-01 | 96.635 | 93,728,263 | +573,571 | 8.72% | 9,057,423,823 |
| 2022-12-02 | 2022-11-30 | 92.806 | 93,154,692 | -69,737 | 8.67% | 8,645,340,855 |
| 2022-12-01 | 2022-11-29 | 91.938 | 93,224,429 | +168,075 | 8.68% | 8,570,910,346 |
| 2022-11-30 | 2022-11-28 | 85.711 | 93,056,354 | -947,529 | 8.66% | 7,975,909,844 |
| 2022-11-29 | 2022-11-25 | 88.927 | 94,003,883 | -321,459 | 8.75% | 8,359,445,129 |
| 2022-11-28 | 2022-11-24 | 91.887 | 94,325,342 | -590,177 | 8.78% | 8,667,311,418 |
| 2022-11-25 | 2022-11-23 | 88.569 | 94,915,519 | -47,700 | 8.83% | 8,406,596,709 |
| 2022-11-24 | 2022-11-22 | 89.233 | 94,963,219 | -1,106,691 | 8.84% | 8,473,842,027 |
| 2022-11-23 | 2022-11-21 | 91.122 | 96,069,910 | -166,312 | 8.94% | 8,754,051,793 |
| 2022-11-22 | 2022-11-18 | 94.644 | 96,236,222 | -115,479 | 8.96% | 9,108,184,150 |
| 2022-11-21 | 2022-11-17 | 97.196 | 96,351,701 | +232,572 | 8.97% | 9,365,044,334 |
| 2022-11-18 | 2022-11-16 | 97.503 | 96,119,129 | +46,133 | 8.95% | 9,371,879,619 |
| 2022-11-17 | 2022-11-15 | 99.953 | 96,072,996 | +159,358 | 8.94% | 9,602,792,159 |
| 2022-11-16 | 2022-11-14 | 91.173 | 95,913,638 | -761,824 | 8.93% | 8,744,708,279 |
| 2022-11-15 | 2022-11-11 | 91.785 | 96,675,462 | +969,861 | 9.00% | 8,873,387,573 |
| 2022-11-14 | 2022-11-10 | 87.191 | 95,705,601 | +1,287,989 | 8.91% | 8,344,661,585 |
| 2022-11-11 | 2022-11-09 | 87.497 | 94,417,612 | -171,405 | 8.79% | 8,261,279,909 |
| 2022-11-10 | 2022-11-08 | 88.314 | 94,589,017 | +430,178 | 8.80% | 8,353,535,504 |
| 2022-11-09 | 2022-11-07 | 89.488 | 94,158,839 | +1,158,425 | 8.76% | 8,426,098,245 |
| 2022-11-08 | 2022-11-04 | 80.606 | 93,000,414 | +145,058 | 8.66% | 7,496,361,463 |
| 2022-11-07 | 2022-11-03 | 76.726 | 92,855,356 | +1,081,813 | 8.64% | 7,124,418,906 |
| 2022-11-04 | 2022-11-02 | 80.299 | 91,773,543 | +392,763 | 8.54% | 7,369,359,249 |
| 2022-11-03 | 2022-11-01 | 76.624 | 91,380,780 | +50,834 | 8.51% | 7,001,950,891 |
| 2022-11-02 | 2022-10-31 | 69.477 | 91,329,946 | +167,684 | 8.50% | 6,345,339,063 |
| 2022-11-01 | 2022-10-28 | 68.967 | 91,162,262 | +209,114 | 8.49% | 6,287,151,843 |
| 2022-10-31 | 2022-10-27 | 73.816 | 90,953,148 | +290,018 | 8.47% | 6,713,817,559 |
| 2022-10-28 | 2022-10-26 | 72.795 | 90,663,130 | -372,782 | 8.44% | 6,599,845,080 |
| 2022-10-27 | 2022-10-25 | 71.570 | 91,035,912 | +376,994 | 8.47% | 6,515,447,782 |
| 2022-10-26 | 2022-10-24 | 71.111 | 90,658,918 | -161,219 | 8.44% | 6,446,814,224 |
| 2022-10-25 | 2022-10-21 | 74.990 | 90,820,137 | -3,722 | 8.45% | 6,810,632,649 |
| 2022-10-24 | 2022-10-20 | 74.174 | 90,823,859 | +912,981 | 8.45% | 6,736,728,925 |
| 2022-10-21 | 2022-10-19 | 76.216 | 89,910,878 | +157,106 | 8.37% | 6,852,602,714 |
| 2022-10-20 | 2022-10-18 | 79.942 | 89,753,772 | +269,253 | 8.35% | 7,175,100,269 |
| 2022-10-19 | 2022-10-17 | 74.735 | 89,484,519 | +258,186 | 8.33% | 6,687,633,925 |
| 2022-10-18 | 2022-10-14 | 71.927 | 89,226,333 | -301,184 | 8.31% | 6,417,820,194 |
| 2022-10-17 | 2022-10-13 | 70.958 | 89,527,517 | -168,271 | 8.33% | 6,352,648,815 |
| 2022-10-14 | 2022-10-12 | 75.246 | 89,695,788 | -987,295 | 8.35% | 6,749,211,543 |
| 2022-10-13 | 2022-10-11 | 75.195 | 90,683,083 | +20,010 | 8.44% | 6,818,871,887 |
| 2022-10-12 | 2022-10-10 | 75.552 | 90,663,073 | +163,766 | 8.44% | 6,849,764,780 |
| 2022-09-30 | 2022-09-28 | 78.870 | 90,499,307 | -102,844 | 8.42% | 7,137,682,815 |
| 2022-09-29 | 2022-09-27 | 81.116 | 90,602,151 | -983,867 | 8.43% | 7,349,298,941 |
| 2022-09-28 | 2022-09-26 | 82.903 | 91,586,018 | -1,502,785 | 8.53% | 7,592,743,164 |
| 2022-09-27 | 2022-09-23 | 82.546 | 93,088,803 | -1,610,917 | 8.66% | 7,684,063,998 |
| 2022-09-26 | 2022-09-22 | 86.272 | 94,699,720 | -170,034 | 8.81% | 8,169,940,751 |
| 2022-09-23 | 2022-09-21 | 87.395 | 94,869,754 | -1,725,736 | 8.83% | 8,291,155,154 |
| 2022-09-22 | 2022-09-20 | 97.656 | 96,595,490 | -1,227,948 | 8.99% | 9,433,119,309 |
| 2022-09-21 | 2022-09-19 | 99.545 | 97,823,438 | -427,535 | 9.11% | 9,737,804,268 |
| 2022-09-20 | 2022-09-16 | 99.596 | 98,250,973 | -190,779 | 9.15% | 9,785,378,680 |
| 2022-09-19 | 2022-09-15 | 100.821 | 98,441,752 | +68,856 | 9.16% | 9,924,986,892 |
| 2022-09-16 | 2022-09-14 | 101.791 | 98,372,896 | +46,427 | 9.16% | 10,013,458,869 |
| 2022-09-15 | 2022-09-13 | 106.283 | 98,326,469 | -259,655 | 9.15% | 10,450,442,407 |
| 2022-09-14 | 2022-09-09 | 103.935 | 98,586,124 | -751,590 | 9.18% | 10,246,536,076 |
| 2022-09-13 | 2022-09-08 | 101.587 | 99,337,714 | -213,718 | 9.25% | 10,091,384,305 |
| 2022-09-09 | 2022-09-07 | 103.833 | 99,551,432 | -278,893 | 9.27% | 10,336,701,323 |
| 2022-09-08 | 2022-09-06 | 104.241 | 99,830,325 | -745,956 | 9.29% | 10,406,429,113 |
| 2022-09-07 | 2022-09-05 | 103.629 | 100,576,281 | -752,617 | 9.36% | 10,422,577,140 |
| 2022-09-06 | 2022-09-02 | 105.262 | 101,328,898 | -771,324 | 9.43% | 10,666,095,994 |
| 2022-09-05 | 2022-09-01 | 107.917 | 102,100,222 | -98,240 | 9.50% | 11,018,314,815 |
| 2022-09-02 | 2022-08-31 | 110.163 | 102,198,462 | -69,737 | 9.51% | 11,258,468,264 |
| 2022-09-01 | 2022-08-30 | 109.346 | 102,268,199 | -568,968 | 9.52% | 11,182,620,376 |
| 2022-08-31 | 2022-08-29 | 110.571 | 102,837,167 | -135,065 | 9.57% | 11,370,827,307 |
| 2022-08-30 | 2022-08-26 | 113.838 | 102,972,232 | -401,480 | 9.58% | 11,722,183,000 |
| 2022-08-29 | 2022-08-25 | 111.898 | 103,373,712 | -524,599 | 9.62% | 11,567,357,785 |
| 2022-08-26 | 2022-08-24 | 108.019 | 103,898,311 | -965,804 | 9.67% | 11,222,966,290 |
| 2022-08-25 | 2022-08-23 | 110.265 | 104,864,115 | -468,867 | 9.76% | 11,562,830,374 |
| 2022-08-24 | 2022-08-22 | 114.655 | 105,332,982 | -654,671 | 9.80% | 12,076,960,302 |
| 2022-08-23 | 2022-08-19 | 119.658 | 105,987,653 | +372,978 | 9.87% | 12,682,252,337 |
| 2022-08-22 | 2022-08-18 | 122.210 | 105,614,675 | -31,342 | 9.83% | 12,907,196,461 |
| 2022-08-19 | 2022-08-17 | 122.517 | 105,646,017 | -244,963 | 9.83% | 12,943,385,238 |
| 2022-08-18 | 2022-08-16 | 123.027 | 105,890,980 | -580,526 | 9.86% | 13,027,453,081 |
| 2022-08-17 | 2022-08-15 | 123.027 | 106,471,506 | +265,825 | 9.91% | 13,098,873,472 |
| 2022-08-16 | 2022-08-12 | 125.784 | 106,205,681 | -121,374 | 9.89% | 13,358,938,761 |
| 2022-08-15 | 2022-08-11 | 124.048 | 106,327,055 | +608,832 | 9.90% | 13,189,658,958 |
| 2022-08-12 | 2022-08-10 | 113.634 | 105,718,223 | -69,836 | 9.84% | 12,013,194,872 |
| 2022-08-11 | 2022-08-09 | 118.331 | 105,788,059 | +345,946 | 9.85% | 12,517,960,819 |
| 2022-08-10 | 2022-08-08 | 118.228 | 105,442,113 | +116,163 | 9.81% | 12,466,259,497 |
| 2022-08-09 | 2022-08-05 | 119.862 | 105,325,950 | +75,949 | 9.80% | 12,624,581,347 |
| 2022-08-08 | 2022-08-04 | 114.145 | 105,250,001 | -403,510 | 9.80% | 12,013,717,499 |
| 2022-08-05 | 2022-08-03 | 107.406 | 105,653,511 | +566,127 | 9.83% | 11,347,839,294 |
| 2022-08-04 | 2022-08-02 | 109.346 | 105,087,384 | -112,833 | 9.78% | 11,490,887,031 |
| 2022-08-03 | 2022-08-01 | 114.145 | 105,200,217 | +1,317,177 | 9.79% | 12,008,034,925 |
| 2022-08-02 | 2022-07-29 | 108.325 | 103,883,040 | +497,859 | 9.67% | 11,253,135,214 |
| 2022-08-01 | 2022-07-28 | 112.409 | 103,385,181 | -137,614 | 9.62% | 11,621,417,795 |
| 2022-07-29 | 2022-07-27 | 110.469 | 103,522,795 | -58,034 | 9.64% | 11,436,068,628 |
| 2022-07-28 | 2022-07-26 | 109.550 | 103,580,829 | -1,630,114 | 9.64% | 11,347,301,849 |
| 2022-07-27 | 2022-07-25 | 109.652 | 105,210,943 | -1,645,590 | 9.79% | 11,536,622,919 |
| 2022-07-26 | 2022-07-22 | 113.022 | 106,856,533 | +56,612 | 9.95% | 12,077,087,234 |
| 2022-07-25 | 2022-07-21 | 113.736 | 106,799,921 | -82,176 | 9.94% | 12,147,016,613 |
| 2022-07-22 | 2022-07-20 | 109.857 | 106,882,097 | -91,776 | 9.95% | 11,741,693,524 |
| 2022-07-21 | 2022-07-19 | 109.244 | 106,973,873 | +193,346 | 9.96% | 11,686,245,367 |
| 2022-07-20 | 2022-07-18 | 113.430 | 106,780,527 | -157,497 | 9.94% | 12,112,104,859 |
| 2022-07-19 | 2022-07-15 | 110.571 | 106,938,024 | -499,133 | 9.95% | 11,824,263,921 |
| 2022-07-18 | 2022-07-14 | 113.736 | 107,437,157 | -581,603 | 10.00% | 12,219,493,410 |
| 2022-07-15 | 2022-07-13 | 110.775 | 108,018,760 | -175,421 | 10.05% | 11,965,818,989 |
| 2022-07-14 | 2022-07-12 | 113.532 | 108,194,181 | +440,757 | 10.07% | 12,283,501,810 |
| 2022-07-13 | 2022-07-11 | 113.328 | 107,753,424 | -255,639 | 10.03% | 12,211,459,157 |
| 2022-07-12 | 2022-07-08 | 118.739 | 108,009,063 | -211,662 | 10.05% | 12,824,883,136 |
| 2022-07-11 | 2022-07-07 | 114.961 | 108,220,725 | +155,245 | 10.07% | 12,441,201,749 |
| 2022-07-08 | 2022-07-06 | 113.736 | 108,065,480 | -1,619,439 | 10.06% | 12,290,956,478 |
| 2022-07-07 | 2022-07-05 | 116.187 | 109,684,919 | -1,212,473 | 10.21% | 12,743,909,658 |
| 2022-07-06 | 2022-07-04 | 122.006 | 110,897,392 | +944,885 | 10.32% | 13,530,154,048 |
| 2022-07-05 | 2022-06-30 | 130.582 | 109,952,507 | +1,448,523 | 10.23% | 14,357,842,457 |
| 2022-07-04 | 2022-06-29 | 131.705 | 108,503,984 | +2,807,718 | 10.10% | 14,290,548,499 |
| 2022-06-30 | 2022-06-28 | 139.873 | 105,696,266 | +882,396 | 9.84% | 14,784,059,961 |
| 2022-06-29 | 2022-06-27 | 132.420 | 104,813,870 | +1,464,096 | 9.76% | 13,879,449,332 |
| 2022-06-28 | 2022-06-24 | 120.781 | 103,349,774 | +665,346 | 9.62% | 12,482,678,326 |
| 2022-06-27 | 2022-06-23 | 111.184 | 102,684,428 | +130,171 | 9.56% | 11,416,841,483 |
| 2022-06-24 | 2022-06-22 | 109.754 | 102,554,257 | +254,757 | 9.55% | 11,255,781,657 |
| 2022-06-23 | 2022-06-21 | 118.535 | 102,299,500 | +351,164 | 9.52% | 12,126,046,630 |
| 2022-06-22 | 2022-06-20 | 114.553 | 101,948,336 | +59,159 | 9.49% | 11,678,484,851 |
| 2022-06-21 | 2022-06-17 | 116.289 | 101,889,177 | -415,095 | 9.48% | 11,848,552,072 |
| 2022-06-20 | 2022-06-16 | 117.718 | 102,304,272 | +1,948,341 | 9.52% | 12,043,052,503 |
| 2022-06-17 | 2022-06-15 | 119.352 | 100,355,931 | +184,726 | 9.34% | 11,977,634,560 |
| 2022-06-16 | 2022-06-14 | 117.105 | 100,171,205 | +123,216 | 9.32% | 11,730,589,009 |
| 2022-06-15 | 2022-06-13 | 117.310 | 100,047,989 | +682,096 | 9.31% | 11,736,588,973 |
| 2022-06-14 | 2022-06-10 | 120.781 | 99,365,893 | +187,272 | 9.25% | 12,001,501,609 |
| 2022-06-13 | 2022-06-09 | 119.249 | 99,178,621 | +859,770 | 9.23% | 11,826,994,951 |
| 2022-06-10 | 2022-06-08 | 126.600 | 98,318,851 | -994,249 | 9.15% | 12,447,209,030 |
| 2022-06-09 | 2022-06-07 | 122.619 | 99,313,100 | -547,224 | 9.24% | 12,177,637,695 |
| 2022-06-08 | 2022-06-06 | 129.255 | 99,860,324 | +1,474,870 | 9.30% | 12,907,441,924 |
| 2022-06-07 | 2022-06-02 | 123.742 | 98,385,454 | -67,093 | 9.16% | 12,174,384,589 |
| 2022-06-06 | 2022-06-01 | 124.763 | 98,452,547 | +99,219 | 9.16% | 12,283,204,010 |
| 2022-06-02 | 2022-05-31 | 126.396 | 98,353,328 | +959,772 | 9.15% | 12,431,490,650 |
| 2022-06-01 | 2022-05-30 | 123.333 | 97,393,556 | +941,359 | 9.07% | 12,011,871,024 |
| 2022-05-31 | 2022-05-27 | 114.145 | 96,452,197 | -96,298 | 8.98% | 11,009,495,828 |
| 2022-05-30 | 2022-05-26 | 115.502 | 96,548,495 | +336,543 | 8.99% | 11,151,518,420 |
| 2022-05-27 | 2022-05-25 | 115.089 | 96,211,952 | +1,029,733 | 8.96% | 11,072,959,095 |
| 2022-05-26 | 2022-05-24 | 112.511 | 95,182,219 | +34,327 | 8.95% | 10,709,052,582 |
| 2022-05-25 | 2022-05-23 | 117.049 | 95,147,892 | +94,544 | 8.95% | 11,136,930,450 |
| 2022-05-24 | 2022-05-20 | 121.071 | 95,053,348 | +305,644 | 8.94% | 11,508,162,622 |
| 2022-05-23 | 2022-05-19 | 112.820 | 94,747,704 | +326,589 | 8.91% | 10,689,477,849 |
| 2022-05-20 | 2022-05-18 | 117.255 | 94,421,115 | +494,150 | 8.88% | 11,071,336,845 |
| 2022-05-19 | 2022-05-17 | 115.708 | 93,926,965 | +174,366 | 8.83% | 10,868,099,891 |
| 2022-05-18 | 2022-05-16 | 102.302 | 93,752,599 | -281,605 | 8.81% | 9,591,034,722 |
| 2022-05-17 | 2022-05-13 | 100.703 | 94,034,204 | -627,287 | 8.84% | 9,469,533,293 |
| 2022-05-16 | 2022-05-12 | 98.280 | 94,661,491 | +213,039 | 8.90% | 9,303,293,374 |
| 2022-05-13 | 2022-05-11 | 105.395 | 94,448,452 | -828,594 | 8.88% | 9,954,425,832 |
| 2022-05-12 | 2022-05-10 | 100.755 | 95,277,046 | +586,464 | 8.96% | 9,599,604,098 |
| 2022-05-11 | 2022-05-06 | 103.230 | 94,690,582 | -495,217 | 8.90% | 9,774,877,836 |
| 2022-05-10 | 2022-05-05 | 112.614 | 95,185,799 | -1,342,816 | 8.95% | 10,719,271,555 |
| 2022-04-29 | 2022-04-27 | 113.852 | 96,528,615 | -316,892 | 9.08% | 10,989,947,642 |
| 2022-04-28 | 2022-04-26 | 110.139 | 96,845,507 | +556,333 | 9.11% | 10,666,482,000 |
| 2022-04-27 | 2022-04-25 | 106.323 | 96,289,174 | -741,128 | 9.05% | 10,237,799,066 |
| 2022-04-26 | 2022-04-22 | 111.995 | 97,030,302 | -507,338 | 9.12% | 10,866,950,364 |
| 2022-04-25 | 2022-04-21 | 109.314 | 97,537,640 | -436,551 | 9.17% | 10,662,243,182 |
| 2022-04-22 | 2022-04-20 | 108.386 | 97,974,191 | -408,430 | 9.21% | 10,619,030,719 |
| 2022-04-21 | 2022-04-19 | 108.489 | 98,382,621 | +57,793 | 9.25% | 10,673,444,673 |
| 2022-04-20 | 2022-04-14 | 114.264 | 98,324,828 | -180,361 | 9.24% | 11,235,009,159 |
| 2022-04-19 | 2022-04-13 | 111.274 | 98,505,189 | -368,964 | 9.26% | 10,961,021,468 |
| 2022-04-14 | 2022-04-12 | 111.583 | 98,874,153 | -564,647 | 9.30% | 11,032,667,049 |
| 2022-04-13 | 2022-04-11 | 109.830 | 99,438,800 | -1,965,740 | 9.35% | 10,921,340,752 |
| 2022-04-12 | 2022-04-08 | 120.142 | 101,404,540 | -38,787 | 9.53% | 12,182,987,531 |
| 2022-04-11 | 2022-04-07 | 119.111 | 101,443,327 | -857,199 | 9.54% | 12,083,032,495 |
| 2022-04-08 | 2022-04-06 | 122.514 | 102,300,526 | -1,839,294 | 9.62% | 12,533,281,162 |
| 2022-04-01 | 2022-03-30 | 131.796 | 104,139,820 | -724,920 | 9.79% | 13,725,183,249 |
| 2022-03-31 | 2022-03-29 | 128.289 | 104,864,740 | -223,027 | 9.86% | 13,453,037,098 |
| 2022-03-30 | 2022-03-28 | 128.805 | 105,087,767 | -1,376,755 | 9.88% | 13,535,835,796 |
| 2022-03-29 | 2022-03-25 | 126.743 | 106,464,522 | -2,034,103 | 10.01% | 13,493,582,432 |
| 2022-03-28 | 2022-03-24 | 133.446 | 108,498,625 | -477,762 | 10.20% | 14,478,680,537 |
| 2022-03-25 | 2022-03-23 | 145.202 | 108,976,387 | +63,999 | 10.25% | 15,823,608,711 |
| 2022-03-24 | 2022-03-22 | 149.121 | 108,912,388 | +342,976 | 10.24% | 16,241,122,738 |
| 2022-03-23 | 2022-03-21 | 141.902 | 108,569,412 | +218,761 | 10.21% | 15,406,230,621 |
| 2022-03-22 | 2022-03-18 | 142.005 | 108,350,651 | +664,038 | 10.19% | 15,386,361,798 |
| 2022-03-21 | 2022-03-17 | 145.408 | 107,686,613 | +857,878 | 10.12% | 15,658,541,414 |
| 2022-03-18 | 2022-03-16 | 144.790 | 106,828,735 | +1,477,602 | 10.04% | 15,467,697,449 |
| 2022-03-17 | 2022-03-15 | 123.546 | 105,351,133 | -522,755 | 9.91% | 13,015,669,243 |
| 2022-03-16 | 2022-03-14 | 127.361 | 105,873,888 | -434,321 | 9.95% | 13,484,234,437 |
| 2022-03-15 | 2022-03-11 | 139.427 | 106,308,209 | -1,038,828 | 10.00% | 14,822,244,340 |
| 2022-03-14 | 2022-03-10 | 146.233 | 107,347,037 | -208,950 | 10.09% | 15,697,726,835 |
| 2022-03-11 | 2022-03-09 | 149.327 | 107,555,987 | -1,617,770 | 10.11% | 16,061,038,638 |
| 2022-03-10 | 2022-03-08 | 152.524 | 109,173,757 | -114,228 | 10.26% | 16,651,635,855 |
| 2022-03-09 | 2022-03-07 | 157.474 | 109,287,985 | +65,995 | 10.28% | 17,210,042,025 |
| 2022-03-08 | 2022-03-04 | 162.321 | 109,221,990 | -1,797,986 | 10.27% | 17,729,042,785 |
| 2022-03-07 | 2022-03-03 | 168.096 | 111,019,976 | -1,342,913 | 10.44% | 18,662,043,979 |
| 2022-03-04 | 2022-03-02 | 171.293 | 112,362,889 | -1,166,334 | 10.56% | 19,246,998,145 |
| 2022-03-03 | 2022-03-01 | 187.897 | 113,529,223 | -154,858 | 10.67% | 21,331,751,372 |
| 2022-03-02 | 2022-02-28 | 192.537 | 113,684,081 | -468,842 | 10.69% | 21,888,421,760 |
| 2022-03-01 | 2022-02-25 | 192.434 | 114,152,923 | +135,077 | 10.73% | 21,966,919,118 |
| 2022-02-28 | 2022-02-24 | 189.959 | 114,017,846 | +51,684 | 10.72% | 21,658,727,291 |
| 2022-02-25 | 2022-02-23 | 197.900 | 113,966,162 | +788,643 | 10.72% | 22,553,885,573 |
| 2022-02-24 | 2022-02-22 | 190.268 | 113,177,519 | -586,755 | 10.64% | 21,534,114,351 |
| 2022-02-23 | 2022-02-21 | 195.115 | 113,764,274 | -209,548 | 10.70% | 22,197,164,818 |
| 2022-02-22 | 2022-02-18 | 197.900 | 113,973,822 | -268,893 | 10.72% | 22,555,401,486 |
| 2022-02-21 | 2022-02-17 | 201.716 | 114,242,715 | +156,724 | 10.74% | 23,044,529,265 |
| 2022-02-18 | 2022-02-16 | 198.622 | 114,085,991 | +168,655 | 10.73% | 22,659,956,773 |
| 2022-02-17 | 2022-02-15 | 196.250 | 113,917,336 | +172,700 | 10.71% | 22,356,256,492 |
| 2022-02-16 | 2022-02-14 | 198.828 | 113,744,636 | -237,960 | 10.69% | 22,615,616,436 |
| 2022-02-15 | 2022-02-11 | 193.878 | 113,982,596 | -394,780 | 10.72% | 22,098,707,230 |
| 2022-02-14 | 2022-02-10 | 202.747 | 114,377,376 | +161,161 | 10.75% | 23,189,645,918 |
| 2022-02-11 | 2022-02-09 | 206.666 | 114,216,215 | +380,504 | 10.74% | 23,604,562,547 |
| 2022-02-10 | 2022-02-08 | 203.881 | 113,835,711 | +217,015 | 10.70% | 23,208,959,399 |
| 2022-02-09 | 2022-02-07 | 207.284 | 113,618,696 | +261,329 | 10.68% | 23,551,378,548 |
| 2022-01-28 | 2022-01-26 | 212.441 | 113,357,367 | -16,000 | 10.66% | 24,081,716,823 |
| 2022-01-27 | 2022-01-25 | 210.791 | 113,373,367 | -1,622,740 | 10.66% | 23,898,047,013 |
| 2022-01-26 | 2022-01-24 | 214.916 | 114,996,107 | -2,083,152 | 10.81% | 24,714,471,507 |
| 2022-01-25 | 2022-01-21 | 215.741 | 117,079,259 | -1,010,991 | 11.01% | 25,258,765,463 |
| 2022-01-24 | 2022-01-20 | 222.960 | 118,090,250 | -14,158 | 11.10% | 26,329,354,182 |
| 2022-01-21 | 2022-01-19 | 219.453 | 118,104,408 | -188,991 | 11.10% | 25,918,401,053 |
| 2022-01-20 | 2022-01-18 | 226.260 | 118,293,399 | -64,774 | 11.12% | 26,765,022,272 |
| 2022-01-19 | 2022-01-17 | 227.291 | 118,358,173 | +817,345 | 11.13% | 26,901,736,711 |
| 2022-01-18 | 2022-01-14 | 226.672 | 117,540,828 | -298,081 | 11.05% | 26,643,232,145 |
| 2022-01-17 | 2022-01-13 | 224.403 | 117,838,909 | -1,506,304 | 11.08% | 26,443,447,771 |
| 2022-01-14 | 2022-01-12 | 232.447 | 119,345,213 | -294,202 | 11.22% | 27,741,464,913 |
| 2022-01-13 | 2022-01-11 | 227.291 | 119,639,415 | +291,875 | 11.25% | 27,192,951,370 |
| 2022-01-12 | 2022-01-10 | 227.497 | 119,347,540 | -603,046 | 11.22% | 27,151,226,635 |
| 2022-01-11 | 2022-01-07 | 229.353 | 119,950,586 | -425,497 | 11.28% | 27,511,079,503 |
| 2022-01-10 | 2022-01-06 | 240.697 | 120,376,083 | +205,961 | 11.32% | 28,974,205,375 |
| 2022-01-07 | 2022-01-05 | 236.572 | 120,170,122 | -770,510 | 11.30% | 28,428,921,918 |
| 2022-01-06 | 2022-01-04 | 253.073 | 120,940,632 | -719,213 | 11.37% | 30,606,753,596 |
| 2021-12-30 | 2021-12-28 | 250.804 | 121,659,845 | -1,050,831 | 11.44% | 30,512,746,748 |
| 2021-12-29 | 2021-12-24 | 260.498 | 122,710,676 | -80,678 | 11.54% | 31,965,843,572 |
| 2021-12-28 | 2021-12-22 | 250.185 | 122,791,354 | -501,908 | 11.54% | 30,720,555,172 |
| 2021-12-23 | 2021-12-21 | 244.410 | 123,293,262 | -706,316 | 11.59% | 30,134,095,759 |
| 2021-12-22 | 2021-12-20 | 240.904 | 123,999,578 | +52,653 | 11.66% | 29,871,946,352 |
| 2021-12-21 | 2021-12-17 | 251.216 | 123,946,925 | -761,297 | 11.65% | 31,137,483,888 |
| 2021-12-20 | 2021-12-16 | 251.010 | 124,708,222 | +386,418 | 11.73% | 31,303,012,623 |
| 2021-12-17 | 2021-12-15 | 244.616 | 124,321,804 | +169,792 | 11.69% | 30,411,123,379 |
| 2021-12-16 | 2021-12-14 | 247.504 | 124,152,012 | -210,228 | 11.67% | 30,728,083,822 |
| 2021-12-15 | 2021-12-13 | 244.822 | 124,362,240 | -238,251 | 11.69% | 30,446,664,775 |
| 2021-12-14 | 2021-12-10 | 252.866 | 124,600,491 | -35,296 | 11.72% | 31,507,264,193 |
| 2021-12-13 | 2021-12-09 | 253.898 | 124,635,787 | +304,868 | 11.72% | 31,644,721,945 |
| 2021-12-10 | 2021-12-08 | 244.822 | 124,330,919 | +772,352 | 11.69% | 30,438,996,692 |
| 2021-12-09 | 2021-12-07 | 235.541 | 123,558,567 | -103,950 | 11.62% | 29,103,112,456 |
| 2021-12-08 | 2021-12-06 | 235.747 | 123,662,517 | +387,776 | 11.63% | 29,153,102,723 |
| 2021-12-07 | 2021-12-03 | 242.554 | 123,274,741 | +435,582 | 11.59% | 29,900,736,873 |
| 2021-12-06 | 2021-12-02 | 236.366 | 122,839,159 | +303,413 | 11.55% | 29,035,006,179 |
| 2021-12-03 | 2021-12-01 | 239.666 | 122,535,746 | +755,771 | 11.52% | 29,367,663,674 |
| 2021-12-02 | 2021-11-30 | 243.172 | 121,779,975 | +90,471 | 11.45% | 29,613,528,432 |
| 2021-12-01 | 2021-11-29 | 245.029 | 121,689,504 | +693,711 | 11.44% | 29,817,417,911 |
| 2021-11-30 | 2021-11-26 | 236.572 | 120,995,793 | +650,172 | 11.38% | 28,624,252,804 |
| 2021-11-29 | 2021-11-25 | 244.616 | 120,345,621 | +409,109 | 11.31% | 29,438,484,727 |
| 2021-11-26 | 2021-11-24 | 241.110 | 119,936,512 | +45,963 | 11.28% | 28,917,876,349 |
| 2021-11-25 | 2021-11-23 | 240.285 | 119,890,549 | +798,630 | 11.27% | 28,807,883,030 |
| 2021-11-24 | 2021-11-22 | 241.729 | 119,091,919 | +611,953 | 11.20% | 28,787,925,874 |
| 2021-11-23 | 2021-11-19 | 224.403 | 118,479,966 | +978,895 | 11.14% | 26,587,303,120 |
| 2021-11-22 | 2021-11-18 | 222.960 | 117,501,071 | -66,520 | 11.05% | 26,197,991,072 |
| 2021-11-19 | 2021-11-17 | 225.847 | 117,567,591 | -5,043 | 11.05% | 26,552,303,854 |
| 2021-11-18 | 2021-11-16 | 236.160 | 117,572,634 | -638,245 | 11.05% | 27,765,928,774 |
| 2021-11-17 | 2021-11-15 | 237.191 | 118,210,879 | -2,230 | 11.11% | 28,038,563,378 |
| 2021-11-16 | 2021-11-12 | 233.272 | 118,213,109 | -474,175 | 11.11% | 27,575,837,745 |
| 2021-11-15 | 2021-11-11 | 222.753 | 118,687,284 | -1,138,019 | 11.16% | 26,437,989,021 |
| 2021-11-12 | 2021-11-10 | 213.472 | 119,825,303 | +304,092 | 11.27% | 25,579,341,282 |
| 2021-11-11 | 2021-11-09 | 208.316 | 119,521,211 | -168,918 | 11.24% | 24,898,135,682 |
| 2021-11-10 | 2021-11-08 | 212.441 | 119,690,129 | -307,293 | 11.25% | 25,427,053,128 |
| 2021-11-09 | 2021-11-05 | 228.116 | 119,997,422 | +249,015 | 11.28% | 27,373,322,464 |
| 2021-11-08 | 2021-11-04 | 219.660 | 119,748,407 | +489,883 | 11.26% | 26,303,880,524 |
| 2021-11-05 | 2021-11-03 | 214.916 | 119,258,524 | +149,331 | 11.21% | 25,630,531,939 |
| 2021-11-04 | 2021-11-02 | 218.835 | 119,109,193 | -316,160 | 11.20% | 26,065,204,510 |
| 2021-11-03 | 2021-11-01 | 217.597 | 119,425,353 | +241,742 | 11.23% | 25,986,600,145 |
| 2021-11-02 | 2021-10-29 | 216.772 | 119,183,611 | +228,554 | 11.21% | 25,835,669,854 |
| 2021-11-01 | 2021-10-28 | 215.947 | 118,955,057 | +278,008 | 11.18% | 25,687,986,352 |
| 2021-10-29 | 2021-10-27 | 212.441 | 118,677,049 | -282,565 | 11.16% | 25,211,833,717 |
| 2021-10-28 | 2021-10-26 | 213.884 | 118,959,614 | +8,242 | 11.18% | 25,443,612,538 |
| 2021-10-27 | 2021-10-25 | 216.566 | 118,951,372 | +65,066 | 11.18% | 25,760,792,852 |
| 2021-10-26 | 2021-10-22 | 215.122 | 118,886,306 | -33,163 | 11.18% | 25,575,057,107 |
| 2021-10-25 | 2021-10-21 | 211.409 | 118,919,469 | -226,652 | 11.18% | 25,140,696,047 |
| 2021-10-22 | 2021-10-20 | 215.741 | 119,146,121 | +526,344 | 11.20% | 25,704,671,791 |
| 2021-10-21 | 2021-10-19 | 216.978 | 118,619,777 | +189,532 | 11.15% | 25,737,912,125 |
| 2021-10-20 | 2021-10-18 | 208.316 | 118,430,245 | +122,277 | 11.13% | 24,670,870,419 |
| 2021-10-19 | 2021-10-15 | 205.737 | 118,307,968 | +765,467 | 11.12% | 24,340,380,905 |
| 2021-10-18 | 2021-10-12 | 199.240 | 117,542,501 | +1,794,204 | 11.05% | 23,419,225,278 |
| 2021-10-15 | 2021-10-11 | 207.903 | 115,748,297 | +321,643 | 10.88% | 24,064,431,858 |
| 2021-10-12 | 2021-10-08 | 206.459 | 115,426,654 | +1,001,043 | 10.85% | 23,830,911,545 |
| 2021-09-30 | 2021-09-28 | 215.741 | 114,425,611 | +616,524 | 10.76% | 24,686,265,491 |
| 2021-09-29 | 2021-09-27 | 211.409 | 113,809,087 | -99,154 | 10.70% | 24,060,313,149 |
| 2021-09-28 | 2021-09-24 | 216.978 | 113,908,241 | +105,181 | 10.71% | 24,715,611,269 |
| 2021-09-27 | 2021-09-23 | 222.960 | 113,803,060 | -763,722 | 10.70% | 25,373,484,041 |
| 2021-09-17 | 2021-09-15 | 233.891 | 114,566,782 | +9,184 | 10.77% | 26,796,140,106 |
| 2021-09-16 | 2021-09-14 | 233.066 | 114,557,598 | -128,580 | 10.77% | 26,699,480,616 |
| 2021-09-15 | 2021-09-13 | 238.222 | 114,686,178 | -538,659 | 10.78% | 27,320,807,716 |
| 2021-09-14 | 2021-09-10 | 239.872 | 115,224,837 | -5,818 | 10.83% | 27,639,252,146 |
| 2021-09-13 | 2021-09-09 | 240.285 | 115,230,655 | -14,254 | 10.83% | 27,688,181,082 |
| 2021-09-10 | 2021-09-08 | 240.491 | 115,244,909 | -293,329 | 10.84% | 27,715,375,721 |
| 2021-09-09 | 2021-09-07 | 240.697 | 115,538,238 | -256,190 | 10.86% | 27,809,748,856 |
| 2021-09-08 | 2021-09-06 | 241.729 | 115,794,428 | -717,662 | 10.89% | 27,990,827,907 |
| 2021-09-07 | 2021-09-03 | 244.822 | 116,512,090 | -489,108 | 10.95% | 28,524,772,041 |
| 2021-09-06 | 2021-09-02 | 247.297 | 117,001,198 | +604,597 | 11.00% | 28,934,098,954 |
| 2021-09-03 | 2021-09-01 | 241.522 | 116,396,601 | -602,033 | 10.94% | 28,112,383,200 |
| 2021-09-02 | 2021-08-31 | 242.554 | 116,998,634 | -7,079 | 11.00% | 28,378,444,289 |
| 2021-09-01 | 2021-08-30 | 232.447 | 117,005,713 | -517,034 | 11.00% | 27,197,654,604 |
| 2021-08-31 | 2021-08-27 | 226.466 | 117,522,747 | -643,482 | 11.05% | 26,614,894,256 |
| 2021-08-30 | 2021-08-26 | 224.197 | 118,166,229 | +189,185 | 11.11% | 26,492,527,331 |
| 2021-08-27 | 2021-08-25 | 231.416 | 117,977,044 | +54,690 | 11.09% | 27,301,772,159 |
| 2021-08-26 | 2021-08-24 | 230.178 | 117,922,354 | +63,612 | 11.09% | 27,143,184,918 |
| 2021-08-25 | 2021-08-23 | 226.672 | 117,858,742 | +5,430 | 11.08% | 26,715,294,395 |
| 2021-08-24 | 2021-08-20 | 221.722 | 117,853,312 | -729,007 | 11.08% | 26,130,680,921 |
| 2021-08-23 | 2021-08-19 | 222.135 | 118,582,319 | +93,058 | 11.15% | 26,341,233,806 |
| 2021-08-20 | 2021-08-18 | 226.260 | 118,489,261 | +499,677 | 11.14% | 26,809,337,939 |
| 2021-08-19 | 2021-08-17 | 224.610 | 117,989,584 | +647,651 | 11.09% | 26,501,595,465 |
| 2021-08-18 | 2021-08-16 | 223.372 | 117,341,933 | -94,932 | 11.03% | 26,210,914,001 |
| 2021-08-17 | 2021-08-13 | 228.941 | 117,436,865 | -546,707 | 11.04% | 26,886,105,512 |
| 2021-08-16 | 2021-08-12 | 228.941 | 117,983,572 | -427,533 | 11.09% | 27,011,269,123 |
| 2021-08-13 | 2021-08-11 | 229.972 | 118,411,105 | -228,187 | 11.13% | 27,231,262,210 |
| 2021-08-12 | 2021-08-10 | 226.878 | 118,639,292 | -299,811 | 11.15% | 26,916,693,062 |
| 2021-08-11 | 2021-08-09 | 240.285 | 118,939,103 | +12,753 | 11.18% | 28,579,264,967 |
| 2021-08-10 | 2021-08-06 | 245.029 | 118,926,350 | -539,047 | 11.18% | 29,140,365,948 |
| 2021-08-09 | 2021-08-05 | 257.198 | 119,465,397 | +440,818 | 11.23% | 30,726,214,273 |
| 2021-08-06 | 2021-08-04 | 259.673 | 119,024,579 | -730,656 | 11.19% | 30,907,427,190 |
| 2021-08-05 | 2021-08-03 | 236.160 | 119,755,235 | -850,077 | 11.26% | 28,281,371,372 |
| 2021-08-04 | 2021-08-02 | 238.429 | 120,605,312 | -678,717 | 11.34% | 28,755,752,785 |
| 2021-08-03 | 2021-07-30 | 242.554 | 121,284,029 | -284,117 | 11.40% | 29,417,882,436 |
| 2021-08-02 | 2021-07-29 | 243.585 | 121,568,146 | +171,537 | 11.43% | 29,612,165,078 |
| 2021-07-30 | 2021-07-28 | 223.785 | 121,396,609 | -1,715,650 | 11.41% | 27,166,692,347 |
| 2021-07-29 | 2021-07-27 | 232.653 | 123,112,259 | +159,158 | 11.58% | 28,642,496,629 |
| 2021-07-28 | 2021-07-26 | 232.653 | 122,953,101 | +4,848 | 11.56% | 28,605,467,965 |
| 2021-07-27 | 2021-07-23 | 233.479 | 122,948,253 | -1,061,653 | 11.56% | 28,705,773,891 |
| 2021-07-26 | 2021-07-22 | 242.347 | 124,009,906 | -161,125 | 11.66% | 30,053,476,391 |
| 2021-07-23 | 2021-07-21 | 244.616 | 124,171,031 | +1,207,449 | 11.67% | 30,374,241,865 |
| 2021-07-22 | 2021-07-20 | 229.972 | 122,963,582 | -461,476 | 11.56% | 28,278,205,357 |
| 2021-07-21 | 2021-07-19 | 229.147 | 123,425,058 | +656,378 | 11.60% | 28,282,504,808 |
| 2021-07-20 | 2021-07-16 | 233.066 | 122,768,680 | +413,279 | 11.54% | 28,613,204,616 |
| 2021-07-19 | 2021-07-15 | 232.860 | 122,355,401 | +545,402 | 11.50% | 28,491,647,154 |
| 2021-07-16 | 2021-07-14 | 233.272 | 121,809,999 | +63,030 | 11.45% | 28,414,892,363 |
| 2021-07-15 | 2021-07-13 | 229.972 | 121,746,969 | -396,018 | 11.45% | 27,998,418,190 |
| 2021-07-14 | 2021-07-12 | 231.828 | 122,142,987 | +1,154,406 | 11.48% | 28,316,222,641 |
| 2021-07-13 | 2021-07-09 | 237.397 | 120,988,581 | -107,149 | 11.38% | 28,722,363,721 |
| 2021-07-12 | 2021-07-08 | 236.160 | 121,095,730 | +237,530 | 11.39% | 28,597,942,392 |
| 2021-07-09 | 2021-07-07 | 247.916 | 120,858,200 | +999,898 | 11.36% | 29,962,707,880 |
| 2021-07-08 | 2021-07-06 | 239.254 | 119,858,302 | -1,114,844 | 11.27% | 28,676,528,837 |
| 2021-07-07 | 2021-07-05 | 250.185 | 120,973,146 | -222,123 | 11.37% | 30,265,666,799 |
| 2021-07-06 | 2021-07-02 | 243.997 | 121,195,269 | -422,434 | 11.39% | 29,571,331,669 |
| 2021-07-05 | 2021-06-30 | 253.073 | 121,617,703 | +544,865 | 11.43% | 30,778,101,678 |
| 2021-07-02 | 2021-06-29 | 250.804 | 121,072,838 | +324,896 | 11.38% | 30,365,523,185 |
| 2021-06-30 | 2021-06-28 | 249.360 | 120,747,942 | -178,810 | 11.35% | 30,109,705,590 |
| 2021-06-29 | 2021-06-25 | 243.379 | 120,926,752 | -306,166 | 11.37% | 29,430,989,666 |
| 2021-06-28 | 2021-06-24 | 247.297 | 121,232,918 | +842,072 | 11.40% | 29,980,592,557 |
| 2021-06-25 | 2021-06-23 | 246.266 | 120,390,846 | +262,008 | 11.32% | 29,648,195,369 |
| 2021-06-24 | 2021-06-22 | 230.178 | 120,128,838 | -346,943 | 11.29% | 27,651,069,990 |
| 2021-06-23 | 2021-06-21 | 233.891 | 120,475,781 | +936,811 | 11.33% | 28,178,201,838 |
| 2021-06-22 | 2021-06-18 | 235.747 | 119,538,970 | -212,452 | 11.24% | 28,180,987,710 |
| 2021-06-21 | 2021-06-17 | 220.485 | 119,751,422 | +1,259,811 | 11.26% | 26,403,339,202 |
| 2021-06-18 | 2021-06-16 | 204.809 | 118,491,611 | -146,131 | 11.14% | 24,268,186,473 |
| 2021-06-17 | 2021-06-15 | 205.944 | 118,637,742 | +69,721 | 11.15% | 24,432,697,171 |
| 2021-06-16 | 2021-06-11 | 197.384 | 118,568,021 | -320,577 | 11.15% | 23,403,455,194 |
| 2021-06-15 | 2021-06-10 | 196.559 | 118,888,598 | -208,773 | 11.18% | 23,368,647,467 |
| 2021-06-11 | 2021-06-09 | 200.169 | 119,097,371 | +784,085 | 11.20% | 23,839,557,241 |
| 2021-06-10 | 2021-06-08 | 198.622 | 118,313,286 | -102,495 | 11.12% | 23,499,589,414 |
| 2021-06-09 | 2021-06-07 | 206.459 | 118,415,781 | +266,457 | 11.13% | 24,448,044,751 |
| 2021-06-08 | 2021-06-04 | 206.047 | 118,149,324 | +36,266 | 11.11% | 24,344,294,886 |
| 2021-06-07 | 2021-06-03 | 206.253 | 118,113,058 | -20,363 | 11.11% | 24,361,183,575 |
| 2021-06-04 | 2021-06-02 | 209.347 | 118,133,421 | -218,955 | 11.11% | 24,730,864,259 |
| 2021-06-03 | 2021-06-01 | 212.441 | 118,352,376 | +446,636 | 11.13% | 25,142,859,962 |
| 2021-06-02 | 2021-05-31 | 203.572 | 117,905,740 | -32,905 | 11.09% | 24,002,284,090 |
| 2021-06-01 | 2021-05-28 | 203.675 | 117,938,645 | +176,676 | 11.09% | 24,021,145,225 |
| 2021-05-31 | 2021-05-27 | 202.915 | 117,761,969 | +658,899 | 11.07% | 23,895,625,058 |
| 2021-05-28 | 2021-05-26 | 198.041 | 117,103,070 | +2,275,903 | 11.01% | 23,191,250,078 |
| 2021-05-27 | 2021-05-25 | 195.034 | 114,827,167 | +631,229 | 10.85% | 22,395,252,155 |
| 2021-05-26 | 2021-05-24 | 188.710 | 114,195,938 | +495,468 | 10.80% | 21,549,865,064 |
| 2021-05-25 | 2021-05-21 | 188.606 | 113,700,470 | -480,197 | 10.75% | 21,444,576,305 |
| 2021-05-24 | 2021-05-20 | 183.836 | 114,180,667 | +906,214 | 10.79% | 20,990,550,196 |
| 2021-05-21 | 2021-05-18 | 181.451 | 113,274,453 | -142,642 | 10.71% | 20,553,819,266 |
| 2021-05-20 | 2021-05-17 | 178.859 | 113,417,095 | +1,973,448 | 10.72% | 20,285,706,129 |
| 2021-05-18 | 2021-05-14 | 174.712 | 111,443,647 | +1,257,154 | 10.53% | 19,470,528,150 |
| 2021-05-17 | 2021-05-13 | 171.083 | 110,186,493 | +442,102 | 10.42% | 18,851,018,336 |
| 2021-05-14 | 2021-05-12 | 178.341 | 109,744,391 | +2,007,588 | 10.37% | 19,571,913,638 |
| 2021-05-13 | 2021-05-11 | 175.230 | 107,736,803 | +737,319 | 10.18% | 18,878,752,795 |
| 2021-05-12 | 2021-05-10 | 176.786 | 106,999,484 | +871,234 | 10.11% | 18,915,968,306 |
| 2021-05-11 | 2021-05-07 | 176.475 | 106,128,250 | +3,121,619 | 10.03% | 18,728,934,455 |
| 2021-05-10 | 2021-05-06 | 191.924 | 103,006,631 | +1,309,620 | 9.74% | 19,769,428,412 |
| 2021-04-30 | 2021-04-28 | 203.640 | 101,697,011 | +1,264,002 | 9.61% | 20,709,622,528 |
| 2021-04-29 | 2021-04-27 | 204.366 | 100,433,009 | +1,796,279 | 9.49% | 20,525,115,504 |
| 2021-04-28 | 2021-04-26 | 206.129 | 98,636,730 | +2,122,382 | 9.32% | 20,331,880,908 |
| 2021-04-27 | 2021-04-23 | 204.366 | 96,514,348 | +2,140,682 | 9.12% | 19,724,273,525 |
| 2021-04-26 | 2021-04-22 | 203.537 | 94,373,666 | +869,158 | 8.92% | 19,208,508,159 |
| 2021-04-23 | 2021-04-21 | 197.004 | 93,504,508 | +1,389,862 | 8.84% | 18,420,807,382 |
| 2021-04-22 | 2021-04-20 | 201.981 | 92,114,646 | +1,447,728 | 8.71% | 18,605,448,820 |
| 2021-04-21 | 2021-04-19 | 201.774 | 90,666,918 | +1,903,815 | 8.57% | 18,294,232,751 |
| 2021-04-20 | 2021-04-16 | 191.820 | 88,763,103 | +355,687 | 8.39% | 17,026,552,248 |
| 2021-04-19 | 2021-04-15 | 186.947 | 88,407,416 | +475,568 | 8.36% | 16,527,491,208 |
| 2021-04-16 | 2021-04-14 | 183.836 | 87,931,848 | +690,735 | 8.31% | 16,165,064,697 |
| 2021-04-15 | 2021-04-13 | 178.341 | 87,241,113 | +360,799 | 8.25% | 15,558,658,751 |
| 2021-04-14 | 2021-04-12 | 181.555 | 86,880,314 | -274,288 | 8.21% | 15,773,571,508 |
| 2021-04-13 | 2021-04-09 | 184.666 | 87,154,602 | +187,874 | 8.24% | 16,094,472,771 |
| 2021-04-12 | 2021-04-08 | 189.954 | 86,966,728 | +509,998 | 8.22% | 16,519,660,243 |
| 2021-04-09 | 2021-04-07 | 186.532 | 86,456,730 | +378,352 | 8.17% | 16,126,958,925 |
| 2021-04-08 | 2021-04-01 | 189.539 | 86,078,378 | +2,014,244 | 8.14% | 16,315,214,100 |
| 2021-04-07 | 2021-03-31 | 183.733 | 84,064,134 | +1,528,259 | 7.95% | 15,445,322,184 |
| 2021-04-01 | 2021-03-30 | 185.081 | 82,535,875 | +1,067,932 | 7.80% | 15,275,783,383 |
| 2021-03-31 | 2021-03-29 | 178.756 | 81,467,943 | +191,250 | 7.70% | 14,562,854,934 |
| 2021-03-30 | 2021-03-26 | 183.110 | 81,276,693 | +683,116 | 7.68% | 14,882,614,583 |
| 2021-03-29 | 2021-03-25 | 179.274 | 80,593,577 | -255,288 | 7.62% | 14,448,339,431 |
| 2021-03-26 | 2021-03-24 | 174.401 | 80,848,865 | -1,500,694 | 7.64% | 14,100,107,700 |
| 2021-03-25 | 2021-03-23 | 185.184 | 82,349,559 | +104,642 | 7.78% | 15,249,838,462 |
| 2021-03-24 | 2021-03-22 | 188.502 | 82,244,917 | +201,955 | 7.77% | 15,503,346,605 |
| 2021-03-23 | 2021-03-19 | 198.456 | 82,042,962 | -927,121 | 7.76% | 16,281,925,970 |
| 2021-03-22 | 2021-03-18 | 203.018 | 82,970,083 | +187,518 | 7.84% | 16,844,445,653 |
| 2021-03-19 | 2021-03-17 | 185.495 | 82,782,565 | -473,350 | 7.83% | 15,355,774,660 |
| 2021-03-18 | 2021-03-16 | 190.783 | 83,255,915 | +216,711 | 7.87% | 15,883,837,384 |
| 2021-03-17 | 2021-03-15 | 184.666 | 83,039,204 | -410,371 | 7.85% | 15,334,499,579 |
| 2021-03-16 | 2021-03-12 | 190.057 | 83,449,575 | +91,194 | 7.89% | 15,860,216,274 |
| 2021-03-15 | 2021-03-11 | 199.493 | 83,358,381 | +281,660 | 7.88% | 16,629,410,337 |
| 2021-03-12 | 2021-03-10 | 196.279 | 83,076,721 | -400,099 | 7.85% | 16,306,189,000 |
| 2021-03-11 | 2021-03-09 | 184.769 | 83,476,820 | -567,479 | 7.89% | 15,423,967,705 |
| 2021-03-10 | 2021-03-08 | 181.659 | 84,044,299 | -1,240,759 | 7.94% | 15,267,392,544 |
| 2021-03-09 | 2021-03-05 | 195.553 | 85,285,058 | -522,633 | 8.06% | 16,677,738,061 |
| 2021-03-08 | 2021-03-04 | 197.627 | 85,807,691 | -522,054 | 8.11% | 16,957,882,550 |
| 2021-03-05 | 2021-03-03 | 211.935 | 86,329,745 | -415,579 | 8.16% | 18,296,324,767 |
| 2021-03-04 | 2021-03-02 | 206.958 | 86,745,324 | +78,216 | 8.20% | 17,952,673,040 |
| 2021-03-03 | 2021-03-01 | 207.581 | 86,667,108 | -702,212 | 8.19% | 17,990,402,874 |
| 2021-03-02 | 2021-02-26 | 201.152 | 87,369,320 | +318,170 | 8.26% | 17,574,508,841 |
| 2021-03-01 | 2021-02-25 | 212.143 | 87,051,150 | -88,922 | 8.23% | 18,467,268,059 |
| 2021-02-26 | 2021-02-24 | 204.677 | 87,140,072 | -1,447,294 | 8.24% | 17,835,593,838 |
| 2021-02-25 | 2021-02-23 | 215.875 | 88,587,366 | +64,907 | 8.37% | 19,123,836,633 |
| 2021-02-24 | 2021-02-22 | 220.438 | 88,522,459 | +38,906 | 8.37% | 19,513,682,774 |
| 2021-02-23 | 2021-02-19 | 232.258 | 88,483,553 | +193,443 | 8.36% | 20,551,005,831 |
| 2021-02-22 | 2021-02-18 | 234.954 | 88,290,110 | +2,300,588 | 8.35% | 20,744,094,130 |
| 2021-02-10 | 2021-02-08 | 217.742 | 85,989,522 | +1,028,416 | 8.13% | 18,723,513,171 |
| 2021-02-09 | 2021-02-05 | 219.608 | 84,961,106 | -527,605 | 8.03% | 18,658,151,885 |
| 2021-02-08 | 2021-02-04 | 224.378 | 85,488,711 | +505,369 | 8.08% | 19,181,763,685 |
| 2021-02-05 | 2021-02-03 | 234.332 | 84,983,342 | +815,728 | 8.03% | 19,914,286,736 |
| 2021-02-04 | 2021-02-02 | 223.134 | 84,167,614 | +1,221,461 | 7.96% | 18,780,614,312 |
| 2021-02-03 | 2021-02-01 | 213.594 | 82,946,153 | +658,619 | 7.84% | 17,716,828,445 |
| 2021-02-02 | 2021-01-29 | 211.728 | 82,287,534 | +1,087,798 | 7.78% | 17,422,573,138 |
| 2021-02-01 | 2021-01-28 | 208.410 | 81,199,736 | -838,200 | 7.68% | 16,922,837,558 |
| 2021-01-29 | 2021-01-27 | 223.548 | 82,037,936 | -1,064,780 | 7.76% | 18,339,436,735 |
| 2021-01-28 | 2021-01-26 | 221.889 | 83,102,716 | -272,996 | 7.86% | 18,439,600,266 |
| 2021-01-27 | 2021-01-25 | 229.562 | 83,375,712 | +444,609 | 7.88% | 19,139,900,830 |
| 2021-01-26 | 2021-01-22 | 224.170 | 82,931,103 | +367,176 | 7.84% | 18,590,695,702 |
| 2021-01-25 | 2021-01-21 | 226.659 | 82,563,927 | -644,346 | 7.80% | 18,713,844,214 |
| 2021-01-22 | 2021-01-20 | 227.074 | 83,208,273 | +119,270 | 7.87% | 18,894,401,255 |
| 2021-01-21 | 2021-01-19 | 229.147 | 83,089,003 | +2,467,533 | 7.85% | 19,039,622,464 |
| 2021-01-20 | 2021-01-18 | 212.350 | 80,621,470 | +1,641,099 | 7.62% | 17,119,976,959 |
| 2021-01-19 | 2021-01-15 | 197.627 | 78,980,371 | +1,067,448 | 7.47% | 15,608,622,485 |
| 2021-01-18 | 2021-01-14 | 199.286 | 77,912,923 | +115,348 | 7.37% | 15,526,922,743 |
| 2021-01-15 | 2021-01-13 | 197.316 | 77,797,575 | -30,433 | 7.35% | 15,350,670,837 |
| 2021-01-14 | 2021-01-12 | 202.189 | 77,828,008 | +690,104 | 7.36% | 15,735,952,546 |
| 2021-01-13 | 2021-01-11 | 206.336 | 77,137,904 | +1,470,008 | 7.29% | 15,916,347,827 |
| 2021-01-12 | 2021-01-08 | 196.071 | 75,667,896 | +1,080,853 | 7.15% | 14,836,303,131 |
| 2021-01-11 | 2021-01-07 | 188.398 | 74,587,043 | -279,303 | 7.05% | 14,052,086,944 |
| 2021-01-08 | 2021-01-06 | 188.191 | 74,866,346 | +1,199,287 | 7.08% | 14,089,181,941 |
| 2021-01-07 | 2021-01-05 | 187.776 | 73,667,059 | +653,026 | 6.96% | 13,832,933,631 |
| 2021-01-06 | 2021-01-04 | 183.525 | 73,014,033 | -14,660 | 6.90% | 13,399,917,211 |
| 2021-01-05 | 2020-12-31 | 175.956 | 73,028,693 | +2,539,095 | 6.90% | 12,849,844,775 |
| 2021-01-04 | 2020-12-29 | 168.594 | 70,489,598 | +1,335,808 | 6.66% | 11,884,148,941 |
| 2020-12-30 | 2020-12-28 | 163.306 | 69,153,790 | +1,020,480 | 6.54% | 11,293,252,955 |
| 2020-12-29 | 2020-12-24 | 168.387 | 68,133,310 | +3,549,833 | 6.44% | 11,472,763,046 |
| 2020-12-28 | 2020-12-22 | 161.336 | 64,583,477 | +706,745 | 6.11% | 10,419,659,480 |
| 2020-12-23 | 2020-12-21 | 159.263 | 63,876,732 | +971,678 | 6.04% | 10,173,172,668 |
| 2020-12-22 | 2020-12-18 | 161.129 | 62,905,054 | +176,057 | 5.95% | 10,135,824,098 |
| 2020-12-21 | 2020-12-17 | 163.825 | 62,728,997 | +51,345 | 5.93% | 10,276,564,241 |
| 2020-12-18 | 2020-12-16 | 162.373 | 62,677,652 | +1,271,428 | 5.92% | 10,177,169,026 |
| 2020-12-17 | 2020-12-15 | 159.885 | 61,406,224 | +463,705 | 5.80% | 9,817,915,213 |
| 2020-12-16 | 2020-12-14 | 155.841 | 60,942,519 | +466,406 | 5.76% | 9,497,337,971 |
| 2020-12-15 | 2020-12-11 | 150.138 | 60,476,113 | -855,656 | 5.72% | 9,079,771,990 |
| 2020-12-14 | 2020-12-10 | 153.871 | 61,331,769 | +1,449,657 | 5.80% | 9,437,172,712 |
| 2020-12-11 | 2020-12-09 | 159.263 | 59,882,112 | +102,810 | 5.66% | 9,536,979,210 |
| 2020-12-10 | 2020-12-08 | 160.507 | 59,779,302 | +860,671 | 5.65% | 9,594,985,155 |
| 2020-12-09 | 2020-12-07 | 153.560 | 58,918,631 | +1,065,519 | 5.57% | 9,047,533,854 |
| 2020-12-08 | 2020-12-04 | 153.352 | 57,853,112 | +1,073,717 | 5.47% | 8,871,915,776 |
| 2020-12-07 | 2020-12-03 | 153.041 | 56,779,395 | +871,858 | 5.37% | 8,689,596,874 |
| 2020-12-04 | 2020-12-02 | 153.975 | 55,907,537 | +1,045,555 | 5.29% | 8,608,338,271 |
| 2020-12-03 | 2020-12-01 | 157.604 | 54,861,982 | +954,415 | 5.19% | 8,646,445,179 |
| 2020-12-02 | 2020-11-30 | 158.018 | 53,907,567 | +450,878 | 5.10% | 8,518,383,914 |
| 2020-12-01 | 2020-11-27 | 159.574 | 53,456,689 | +577,413 | 5.05% | 8,530,278,036 |
| 2020-11-30 | 2020-11-26 | 160.507 | 52,879,276 | -7,426 | 5.00% | 8,487,483,983 |
| 2020-11-27 | 2020-11-25 | 159.574 | 52,886,702 | +1,667,815 | 5.00% | 8,439,323,140 |
| 2020-11-26 | 2020-11-24 | 163.410 | 51,218,887 | -171,093 | 4.84% | 8,369,680,140 |
| 2020-11-25 | 2020-11-23 | 163.825 | 51,389,980 | +1,139,010 | 4.86% | 8,418,952,256 |
| 2020-11-24 | 2020-11-20 | 162.684 | 50,250,970 | +462,451 | 4.75% | 8,175,040,333 |
| 2020-11-23 | 2020-11-19 | 163.617 | 49,788,519 | +507,973 | 4.71% | 8,146,268,456 |
| 2020-11-20 | 2020-11-18 | 167.972 | 49,280,546 | +76,577 | 4.66% | 8,277,763,924 |
| 2020-11-19 | 2020-11-17 | 164.447 | 49,203,969 | +646,757 | 4.65% | 8,091,440,226 |
| 2020-11-18 | 2020-11-16 | 159.055 | 48,557,212 | +1,142,482 | 4.59% | 7,723,277,040 |
| 2020-11-17 | 2020-11-13 | 158.433 | 47,414,730 | +413,650 | 4.48% | 7,512,061,713 |
| 2020-11-16 | 2020-11-12 | 154.182 | 47,001,080 | +269,562 | 4.44% | 7,246,717,257 |
| 2020-11-13 | 2020-11-11 | 150.553 | 46,731,518 | -1,406,257 | 4.42% | 7,035,565,588 |
| 2020-11-12 | 2020-11-10 | 152.316 | 48,137,775 | +194,143 | 4.55% | 7,332,132,752 |
| 2020-11-11 | 2020-11-09 | 164.758 | 47,943,632 | +313,406 | 4.53% | 7,899,095,044 |
| 2020-11-10 | 2020-11-06 | 152.419 | 47,630,226 | +1,133,030 | 4.50% | 7,259,763,750 |
| 2020-11-09 | 2020-11-05 | 149.620 | 46,497,196 | +2,217,741 | 4.40% | 6,956,897,518 |
| 2020-11-06 | 2020-11-04 | 142.154 | 44,279,455 | +417,412 | 4.19% | 6,294,514,418 |
| 2020-11-05 | 2020-11-03 | 146.198 | 43,862,043 | +921,624 | 4.15% | 6,412,545,800 |
| 2020-11-04 | 2020-11-02 | 135.622 | 42,940,419 | +182,280 | 4.06% | 5,823,666,986 |
| 2020-11-03 | 2020-10-30 | 132.926 | 42,758,139 | +633,351 | 4.04% | 5,683,676,237 |
| 2020-11-02 | 2020-10-29 | 134.689 | 42,124,788 | +17,553 | 3.98% | 5,673,739,478 |
| 2020-10-30 | 2020-10-28 | 135.726 | 42,107,235 | +1,724,331 | 3.98% | 5,715,034,832 |
| 2020-10-29 | 2020-10-27 | 136.452 | 40,382,904 | +617,245 | 3.82% | 5,510,308,918 |
| 2020-10-28 | 2020-10-23 | 132.719 | 39,765,659 | +598,631 | 3.76% | 5,277,650,961 |
| 2020-10-27 | 2020-10-22 | 133.134 | 39,167,028 | +161,545 | 3.70% | 5,214,445,746 |
| 2020-10-23 | 2020-10-21 | 134.793 | 39,005,483 | +332,733 | 3.69% | 5,257,648,202 |
| 2020-10-22 | 2020-10-20 | 135.933 | 38,672,750 | +790,556 | 3.66% | 5,256,906,569 |
| 2020-10-21 | 2020-10-19 | 133.030 | 37,882,194 | +1,511,285 | 3.58% | 5,039,463,351 |
| 2020-10-20 | 2020-10-16 | 130.541 | 36,370,909 | -964 | 3.44% | 4,747,909,108 |
| 2020-10-19 | 2020-10-15 | 130.334 | 36,371,873 | +193 | 3.44% | 4,740,492,400 |
| 2020-10-16 | 2020-10-14 | 133.652 | 36,371,680 | +444,030 | 3.44% | 4,861,147,399 |
| 2020-10-15 | 2020-10-12 | 131.267 | 35,927,650 | +89,308 | 3.40% | 4,716,121,965 |
| 2020-10-14 | 2020-10-09 | 130.438 | 35,838,342 | -11,477 | 3.39% | 4,674,671,116 |
| 2020-09-30 | 2020-09-28 | 122.972 | 35,849,819 | +7,040 | 3.39% | 4,408,533,724 |
| 2020-09-29 | 2020-09-25 | 122.869 | 35,842,779 | +199,641 | 3.39% | 4,403,951,584 |
| 2020-09-28 | 2020-09-24 | 125.046 | 35,643,138 | -19,193 | 3.37% | 4,457,031,987 |
| 2020-09-25 | 2020-09-23 | 127.638 | 35,662,331 | -94,419 | 3.37% | 4,551,874,615 |
| 2020-09-24 | 2020-09-22 | 127.016 | 35,756,750 | +252,974 | 3.38% | 4,541,681,114 |
| 2020-09-23 | 2020-09-21 | 126.601 | 35,503,776 | +557,449 | 3.36% | 4,494,824,297 |
| 2020-09-22 | 2020-09-18 | 127.431 | 34,946,327 | +189,128 | 3.30% | 4,453,238,246 |
| 2020-09-21 | 2020-09-17 | 129.401 | 34,757,199 | -124,510 | 3.29% | 4,497,610,755 |
| 2020-09-18 | 2020-09-16 | 127.846 | 34,881,709 | +641,356 | 3.30% | 4,459,470,982 |
| 2020-09-17 | 2020-09-15 | 128.882 | 34,240,353 | +175,722 | 3.24% | 4,412,979,125 |
| 2020-09-16 | 2020-09-14 | 128.260 | 34,064,631 | +256,928 | 3.22% | 4,369,139,382 |
| 2020-09-15 | 2020-09-11 | 122.661 | 33,807,703 | +80,820 | 3.20% | 4,146,893,864 |
| 2020-09-14 | 2020-09-10 | 120.899 | 33,726,883 | -66,161 | 3.19% | 4,077,530,962 |
| 2020-09-11 | 2020-09-09 | 121.728 | 33,793,044 | +322,318 | 3.19% | 4,113,560,809 |
| 2020-09-10 | 2020-09-08 | 120.691 | 33,470,726 | +204,173 | 3.16% | 4,039,621,025 |
| 2020-09-09 | 2020-09-07 | 119.551 | 33,266,553 | +94,805 | 3.14% | 3,977,036,904 |
| 2020-09-08 | 2020-09-04 | 122.454 | 33,171,748 | -12,152 | 3.14% | 4,062,007,922 |
| 2020-09-07 | 2020-09-03 | 121.832 | 33,183,900 | +805,215 | 3.14% | 4,042,851,633 |
| 2020-09-04 | 2020-09-02 | 124.735 | 32,378,685 | +189,514 | 3.06% | 4,038,753,478 |
| 2020-09-03 | 2020-09-01 | 118.721 | 32,189,171 | +110,911 | 3.04% | 3,821,534,544 |
| 2020-09-02 | 2020-08-31 | 119.136 | 32,078,260 | -496,014 | 3.03% | 3,821,671,405 |
| 2020-09-01 | 2020-08-28 | 122.454 | 32,574,274 | +61,821 | 3.08% | 3,988,844,937 |
| 2020-08-31 | 2020-08-27 | 123.387 | 32,512,453 | +293,287 | 3.07% | 4,011,614,661 |
| 2020-08-28 | 2020-08-26 | 120.380 | 32,219,166 | -285,833 | 3.05% | 3,878,546,702 |
| 2020-08-27 | 2020-08-25 | 123.387 | 32,504,999 | +914,969 | 3.07% | 4,010,694,934 |
| 2020-08-26 | 2020-08-24 | 129.608 | 31,590,030 | +149,199 | 2.99% | 4,094,327,349 |
| 2020-08-25 | 2020-08-21 | 128.675 | 31,440,831 | +327,430 | 2.97% | 4,045,650,006 |
| 2020-08-24 | 2020-08-20 | 130.749 | 31,113,401 | +324,053 | 2.94% | 4,068,038,776 |
| 2020-08-21 | 2020-08-19 | 129.608 | 30,789,348 | +236,096 | 2.91% | 3,990,552,386 |
| 2020-08-20 | 2020-08-18 | 139.147 | 30,553,252 | -1,687,489 | 2.89% | 4,251,404,902 |
| 2020-08-19 | 2020-08-17 | 153.663 | 32,240,741 | +149,006 | 3.05% | 4,954,225,033 |
| 2020-08-18 | 2020-08-14 | 150.760 | 32,091,735 | +228,574 | 3.03% | 4,838,158,756 |
| 2020-08-17 | 2020-08-13 | 151.382 | 31,863,161 | +507,009 | 3.01% | 4,823,521,568 |
| 2020-08-14 | 2020-08-12 | 148.479 | 31,356,152 | -387,321 | 2.96% | 4,655,735,400 |
| 2020-08-13 | 2020-08-11 | 146.094 | 31,743,473 | -203,016 | 3.00% | 4,637,542,948 |
| 2020-08-12 | 2020-08-10 | 145.887 | 31,946,489 | -231,563 | 3.02% | 4,660,577,600 |
| 2020-08-11 | 2020-08-07 | 150.138 | 32,178,052 | -230,503 | 3.04% | 4,831,153,339 |
| 2020-08-10 | 2020-08-06 | 152.938 | 32,408,555 | +154,119 | 3.06% | 4,956,489,596 |
| 2020-08-07 | 2020-08-05 | 155.011 | 32,254,436 | -83,232 | 3.05% | 4,999,806,029 |
| 2020-08-06 | 2020-08-04 | 151.382 | 32,337,668 | +131,936 | 3.06% | 4,895,353,573 |
| 2020-08-05 | 2020-08-03 | 152.938 | 32,205,732 | -262,908 | 3.04% | 4,925,470,315 |
| 2020-08-04 | 2020-07-31 | 151.279 | 32,468,640 | +141,002 | 3.07% | 4,911,813,866 |
| 2020-08-03 | 2020-07-30 | 149.827 | 32,327,638 | +363,500 | 3.06% | 4,843,556,079 |
| 2020-07-31 | 2020-07-29 | 150.657 | 31,964,138 | +313,541 | 3.02% | 4,815,607,945 |
| 2020-07-30 | 2020-07-28 | 150.138 | 31,650,597 | -22,375 | 2.99% | 4,751,962,219 |
| 2020-07-29 | 2020-07-27 | 146.924 | 31,672,972 | -453,868 | 2.99% | 4,653,515,643 |
| 2020-07-28 | 2020-07-24 | 143.191 | 32,126,840 | +230,502 | 3.04% | 4,600,279,299 |
| 2020-07-27 | 2020-07-23 | 144.954 | 31,896,338 | -443,987 | 3.02% | 4,623,496,224 |
| 2020-07-24 | 2020-07-22 | 140.081 | 32,340,325 | +335,627 | 3.06% | 4,530,250,740 |
| 2020-07-23 | 2020-07-21 | 145.161 | 32,004,698 | -76,095 | 3.03% | 4,645,840,335 |
| 2020-07-22 | 2020-07-20 | 135.000 | 32,080,793 | -522,440 | 3.03% | 4,330,904,330 |
| 2020-07-21 | 2020-07-17 | 134.689 | 32,603,233 | -343,439 | 3.08% | 4,391,292,133 |
| 2020-07-20 | 2020-07-16 | 133.652 | 32,946,672 | +605,865 | 3.11% | 4,403,388,265 |
| 2020-07-17 | 2020-07-15 | 139.769 | 32,340,807 | +155,275 | 3.06% | 4,520,258,337 |
| 2020-07-16 | 2020-07-14 | 144.228 | 32,185,532 | +104,932 | 3.04% | 4,642,055,548 |
| 2020-07-15 | 2020-07-13 | 149.516 | 32,080,600 | -1,832 | 3.03% | 4,796,564,111 |
| 2020-07-14 | 2020-07-10 | 146.613 | 32,082,432 | -406,514 | 3.03% | 4,703,695,539 |
| 2020-07-13 | 2020-07-09 | 152.834 | 32,488,946 | +472,289 | 3.07% | 4,965,415,743 |
| 2020-07-10 | 2020-07-08 | 149.309 | 32,016,657 | +213,335 | 3.03% | 4,780,364,213 |
| 2020-07-09 | 2020-07-07 | 144.954 | 31,803,322 | -434,772 | 3.01% | 4,610,013,199 |
| 2020-07-08 | 2020-07-06 | 148.064 | 32,238,094 | +98,759 | 3.05% | 4,773,314,786 |
| 2020-07-07 | 2020-07-03 | 139.666 | 32,139,335 | -294,734 | 3.04% | 4,488,766,280 |
| 2020-07-06 | 2020-07-02 | 131.475 | 32,434,069 | -327,622 | 3.07% | 4,264,255,329 |
| 2020-07-03 | 2020-06-30 | 128.571 | 32,761,691 | +166,463 | 3.10% | 4,212,214,764 |
| 2020-07-02 | 2020-06-29 | 127.949 | 32,595,228 | -386,468 | 3.08% | 4,170,534,267 |
| 2020-06-24 | 2020-06-22 | 119.862 | 32,981,696 | -136,180 | 3.12% | 3,953,241,351 |
| 2020-06-23 | 2020-06-19 | 118.306 | 33,117,876 | +344,210 | 3.13% | 3,918,055,929 |
| 2020-06-22 | 2020-06-18 | 119.654 | 32,773,666 | -209,863 | 3.10% | 3,921,510,149 |
| 2020-06-19 | 2020-06-17 | 119.654 | 32,983,529 | +321,835 | 3.12% | 3,946,621,160 |
| 2020-06-18 | 2020-06-16 | 119.965 | 32,661,694 | +250,274 | 3.09% | 3,918,271,954 |
| 2020-06-17 | 2020-06-15 | 110.945 | 32,411,420 | +268,212 | 3.06% | 3,595,873,021 |
| 2020-06-16 | 2020-06-12 | 113.848 | 32,143,208 | -326,465 | 3.04% | 3,659,435,272 |
| 2020-06-15 | 2020-06-11 | 115.611 | 32,469,673 | +116,602 | 3.07% | 3,753,835,986 |
| 2020-06-12 | 2020-06-10 | 117.684 | 32,353,071 | -659,183 | 3.06% | 3,807,447,147 |
| 2020-06-11 | 2020-06-09 | 118.514 | 33,012,254 | +55,745 | 3.12% | 3,912,406,028 |
| 2020-06-10 | 2020-06-08 | 118.203 | 32,956,509 | +285,476 | 3.12% | 3,895,548,037 |
| 2020-06-09 | 2020-06-05 | 118.203 | 32,671,033 | -711,086 | 3.09% | 3,861,804,006 |
| 2020-06-08 | 2020-06-04 | 113.952 | 33,382,119 | -1,261,976 | 3.16% | 3,803,943,909 |
| 2020-06-05 | 2020-06-03 | 112.811 | 34,644,095 | +777,921 | 3.27% | 3,908,234,618 |
| 2020-06-04 | 2020-06-02 | 111.463 | 33,866,174 | +197,905 | 3.20% | 3,774,827,503 |
| 2020-06-03 | 2020-06-01 | 111.981 | 33,668,269 | +287,018 | 3.18% | 3,770,223,143 |
| 2020-06-02 | 2020-05-29 | 106.175 | 33,381,251 | +223,269 | 3.16% | 3,544,255,941 |
| 2020-06-01 | 2020-05-28 | 107.005 | 33,157,982 | -150,357 | 3.13% | 3,548,054,643 |
| 2020-05-29 | 2020-05-27 | 109.182 | 33,308,339 | +409,022 | 3.15% | 3,636,669,702 |
| 2020-05-28 | 2020-05-26 | 112.620 | 32,899,317 | +199,158 | 3.11% | 3,705,132,361 |
| 2020-05-27 | 2020-05-25 | 110.844 | 32,700,159 | +832,468 | 3.09% | 3,624,627,095 |
| 2020-05-26 | 2020-05-22 | 109.695 | 31,867,691 | +213,743 | 3.04% | 3,495,730,799 |
| 2020-05-25 | 2020-05-21 | 116.277 | 31,653,948 | +58,197 | 3.01% | 3,680,621,285 |
| 2020-05-22 | 2020-05-20 | 118.680 | 31,595,751 | -474,387 | 3.01% | 3,749,774,042 |
| 2020-05-21 | 2020-05-19 | 117.948 | 32,070,138 | -196,896 | 3.05% | 3,782,621,224 |
| 2020-05-20 | 2020-05-18 | 113.456 | 32,267,034 | -869,997 | 3.07% | 3,660,892,332 |
| 2020-05-19 | 2020-05-15 | 127.978 | 33,137,031 | +17,899 | 3.16% | 4,240,799,765 |
| 2020-05-18 | 2020-05-14 | 124.008 | 33,119,132 | -88,636 | 3.15% | 4,107,028,810 |
| 2020-05-15 | 2020-05-13 | 125.157 | 33,207,768 | +343,347 | 3.16% | 4,156,182,302 |
| 2020-05-14 | 2020-05-12 | 124.112 | 32,864,421 | +185,888 | 3.13% | 4,078,876,072 |
| 2020-05-13 | 2020-05-11 | 125.993 | 32,678,533 | -279,183 | 3.11% | 4,117,256,693 |
| 2020-05-12 | 2020-05-08 | 120.874 | 32,957,716 | -1,680,497 | 3.14% | 3,983,717,655 |
| 2020-05-11 | 2020-05-07 | 118.053 | 34,638,213 | +692,540 | 3.30% | 4,089,140,250 |
| 2020-05-08 | 2020-05-06 | 118.262 | 33,945,673 | +889,621 | 3.23% | 4,014,476,634 |
| 2020-04-29 | 2020-04-27 | 113.874 | 33,056,052 | -990,031 | 3.15% | 3,764,224,918 |
| 2020-04-28 | 2020-04-24 | 111.262 | 34,046,083 | -599,493 | 3.24% | 3,788,042,524 |
| 2020-04-27 | 2020-04-23 | 110.635 | 34,645,576 | +81,075 | 3.30% | 3,833,026,577 |
| 2020-04-24 | 2020-04-22 | 111.680 | 34,564,501 | -346,027 | 3.29% | 3,860,166,887 |
| 2020-04-23 | 2020-04-21 | 112.725 | 34,910,528 | +120,511 | 3.33% | 3,935,282,790 |
| 2020-04-22 | 2020-04-20 | 117.322 | 34,790,017 | -310,898 | 3.31% | 4,081,619,175 |
| 2020-04-21 | 2020-04-17 | 118.053 | 35,100,915 | +332,913 | 3.34% | 4,143,763,546 |
| 2020-04-20 | 2020-04-16 | 114.605 | 34,768,002 | -585,518 | 3.31% | 3,984,597,388 |
| 2020-04-17 | 2020-04-15 | 116.381 | 35,353,520 | -387,952 | 3.37% | 4,114,489,291 |
| 2020-04-16 | 2020-04-14 | 114.814 | 35,741,472 | -13,114 | 3.40% | 4,103,630,146 |
| 2020-04-15 | 2020-04-09 | 117.531 | 35,754,586 | -501,380 | 3.41% | 4,202,254,593 |
| 2020-04-14 | 2020-04-08 | 117.217 | 36,255,966 | +61,835 | 3.45% | 4,249,818,886 |
| 2020-04-09 | 2020-04-07 | 121.187 | 36,194,131 | -553,069 | 3.45% | 4,386,258,547 |
| 2020-04-03 | 2020-04-01 | 108.964 | 36,747,200 | -385,177 | 3.50% | 4,004,115,956 |
| 2020-04-02 | 2020-03-31 | 109.068 | 37,132,377 | -32,832 | 3.54% | 4,049,965,598 |
| 2020-04-01 | 2020-03-30 | 106.457 | 37,165,209 | +400,109 | 3.54% | 3,956,478,844 |
| 2020-03-31 | 2020-03-27 | 111.889 | 36,765,100 | -138,602 | 3.50% | 4,113,611,816 |
| 2020-03-30 | 2020-03-26 | 112.307 | 36,903,702 | -62,027 | 3.51% | 4,144,541,410 |
| 2020-03-27 | 2020-03-25 | 114.396 | 36,965,729 | -419,253 | 3.52% | 4,228,744,820 |
| 2020-03-26 | 2020-03-24 | 108.024 | 37,384,982 | -851,317 | 3.56% | 4,038,460,124 |
| 2020-03-25 | 2020-03-23 | 99.979 | 38,236,299 | -596,813 | 3.64% | 3,822,837,796 |
| 2020-03-24 | 2020-03-20 | 107.606 | 38,833,112 | -765,471 | 3.70% | 4,178,664,508 |
| 2020-03-23 | 2020-03-19 | 98.987 | 39,598,583 | +402,885 | 3.77% | 3,919,737,180 |
| 2020-03-20 | 2020-03-18 | 96.532 | 39,195,698 | -285,054 | 3.73% | 3,783,628,241 |
| 2020-03-19 | 2020-03-17 | 109.591 | 39,480,752 | +419,731 | 3.76% | 4,326,721,969 |
| 2020-03-18 | 2020-03-16 | 107.919 | 39,061,021 | -118,788 | 3.72% | 4,215,431,115 |
| 2020-03-17 | 2020-03-13 | 123.799 | 39,179,809 | +578,531 | 3.73% | 4,850,413,335 |
| 2020-03-16 | 2020-03-12 | 121.396 | 38,601,278 | +1,000,559 | 3.68% | 4,686,038,968 |
| 2020-03-13 | 2020-03-11 | 130.903 | 37,600,719 | +646,492 | 3.58% | 4,922,041,883 |
| 2020-03-12 | 2020-03-10 | 134.246 | 36,954,227 | +642,567 | 3.52% | 4,960,955,532 |
| 2020-03-11 | 2020-03-09 | 127.978 | 36,311,660 | +288,500 | 3.46% | 4,647,081,363 |
| 2020-03-10 | 2020-03-06 | 134.350 | 36,023,160 | +892,587 | 3.43% | 4,839,726,949 |
| 2020-03-09 | 2020-03-05 | 137.902 | 35,130,573 | +1,040,092 | 3.35% | 4,844,592,461 |
| 2020-03-06 | 2020-03-04 | 134.141 | 34,090,481 | +271,365 | 3.25% | 4,572,947,727 |
| 2020-03-05 | 2020-03-03 | 133.097 | 33,819,116 | +1,038,561 | 3.22% | 4,501,215,065 |
| 2020-03-04 | 2020-03-02 | 133.097 | 32,780,555 | +907,136 | 3.12% | 4,362,985,951 |
| 2020-03-03 | 2020-02-28 | 126.620 | 31,873,419 | +917,092 | 3.04% | 4,035,797,399 |
| 2020-03-02 | 2020-02-27 | 133.619 | 30,956,327 | -295,391 | 2.95% | 4,136,357,378 |
| 2020-02-28 | 2020-02-26 | 134.141 | 31,251,718 | +858,894 | 2.98% | 4,192,151,844 |
| 2020-02-27 | 2020-02-25 | 139.261 | 30,392,824 | +511,431 | 2.89% | 4,232,522,631 |
| 2020-02-26 | 2020-02-24 | 133.724 | 29,881,393 | +86,722 | 2.85% | 3,995,847,392 |
| 2020-02-25 | 2020-02-21 | 134.664 | 29,794,671 | +219,677 | 2.84% | 4,012,264,876 |
| 2020-02-24 | 2020-02-20 | 136.858 | 29,574,994 | +260,071 | 2.82% | 4,047,566,989 |
| 2020-02-21 | 2020-02-19 | 135.395 | 29,314,923 | +361,342 | 2.79% | 3,969,098,197 |
| 2020-02-20 | 2020-02-18 | 133.201 | 28,953,581 | +617,680 | 2.76% | 3,856,652,903 |
| 2020-02-19 | 2020-02-17 | 139.992 | 28,335,901 | +735,128 | 2.70% | 3,966,796,389 |
| 2020-02-18 | 2020-02-14 | 136.126 | 27,600,773 | +519,472 | 2.63% | 3,757,195,083 |
| 2020-02-17 | 2020-02-13 | 137.902 | 27,081,301 | +275,673 | 2.58% | 3,734,578,046 |
| 2020-02-14 | 2020-02-12 | 139.156 | 26,805,628 | +276,152 | 2.55% | 3,730,167,170 |
| 2020-02-13 | 2020-02-11 | 135.918 | 26,529,476 | +523,204 | 2.53% | 3,605,820,081 |
| 2020-02-12 | 2020-02-10 | 132.992 | 26,006,272 | -324,107 | 2.48% | 3,458,633,857 |
| 2020-02-11 | 2020-02-07 | 132.052 | 26,330,379 | -1,019,895 | 2.51% | 3,476,980,609 |
| 2020-02-10 | 2020-02-06 | 136.962 | 27,350,274 | -201,681 | 2.61% | 3,745,954,152 |
| 2020-02-07 | 2020-02-05 | 136.858 | 27,551,955 | +441,364 | 2.62% | 3,770,698,433 |
| 2020-02-06 | 2020-02-04 | 140.619 | 27,110,591 | +76,480 | 2.58% | 3,812,256,639 |
| 2020-02-05 | 2020-02-03 | 134.141 | 27,034,111 | +698,085 | 2.57% | 3,626,395,780 |
| 2020-01-23 | 2020-01-21 | 143.857 | 26,336,026 | +192,109 | 2.51% | 3,788,630,637 |
| 2020-01-22 | 2020-01-20 | 146.678 | 26,143,917 | +504,061 | 2.49% | 3,834,739,335 |
| 2020-01-21 | 2020-01-17 | 148.454 | 25,639,856 | +650,703 | 2.44% | 3,806,341,447 |
| 2020-01-20 | 2020-01-16 | 147.096 | 24,989,153 | +615,862 | 2.38% | 3,675,803,401 |
| 2020-01-17 | 2020-01-15 | 147.514 | 24,373,291 | -21,920 | 2.32% | 3,595,397,853 |
| 2020-01-16 | 2020-01-14 | 148.663 | 24,395,211 | +239,204 | 2.32% | 3,626,666,020 |
| 2020-01-15 | 2020-01-13 | 152.215 | 24,156,007 | +109,599 | 2.30% | 3,676,908,164 |
| 2020-01-14 | 2020-01-10 | 148.350 | 24,046,408 | +189,525 | 2.29% | 3,567,275,411 |
| 2020-01-13 | 2020-01-09 | 147.305 | 23,856,883 | +545,220 | 2.27% | 3,514,235,792 |
| 2020-01-10 | 2020-01-08 | 138.111 | 23,311,663 | +479,939 | 2.22% | 3,219,606,501 |
| 2020-01-09 | 2020-01-07 | 137.380 | 22,831,724 | -399,343 | 2.17% | 3,136,624,591 |
| 2020-01-08 | 2020-01-06 | 135.813 | 23,231,067 | -55,613 | 2.21% | 3,155,081,586 |
| 2020-01-07 | 2020-01-03 | 141.246 | 23,286,680 | -469,218 | 2.22% | 3,289,139,938 |
| 2020-01-06 | 2020-01-02 | 145.215 | 23,755,898 | +1,097,810 | 2.26% | 3,449,723,892 |
| 2020-01-03 | 2019-12-31 | 140.932 | 22,658,088 | -2,464,594 | 2.16% | 3,193,252,738 |
| 2020-01-02 | 2019-12-27 | 142.708 | 25,122,682 | -662,381 | 2.39% | 3,585,211,533 |
| 2019-12-30 | 2019-12-24 | 143.544 | 25,785,063 | -2,099,902 | 2.46% | 3,701,289,148 |
| 2019-12-27 | 2019-12-20 | 144.798 | 27,884,965 | -669,369 | 2.66% | 4,037,675,553 |
| 2019-12-23 | 2019-12-19 | 150.335 | 28,554,334 | -281,224 | 2.72% | 4,292,703,707 |
| 2019-12-20 | 2019-12-18 | 150.752 | 28,835,558 | +163,585 | 2.75% | 4,347,031,381 |
| 2019-12-19 | 2019-12-17 | 152.006 | 28,671,973 | +288,212 | 2.73% | 4,358,315,409 |
| 2019-12-18 | 2019-12-16 | 152.633 | 28,383,761 | +832,667 | 2.70% | 4,332,297,195 |
| 2019-12-17 | 2019-12-13 | 149.081 | 27,551,094 | +380,295 | 2.62% | 4,107,342,377 |
| 2019-12-16 | 2019-12-12 | 145.529 | 27,170,799 | +120,128 | 2.59% | 3,954,136,073 |
| 2019-12-13 | 2019-12-11 | 145.738 | 27,050,671 | -94,379 | 2.58% | 3,942,306,030 |
| 2019-12-12 | 2019-12-10 | 144.066 | 27,145,050 | +334,062 | 2.59% | 3,910,686,449 |
| 2019-12-11 | 2019-12-09 | 146.574 | 26,810,988 | +496,690 | 2.55% | 3,929,783,037 |
| 2019-12-10 | 2019-12-06 | 144.902 | 26,314,298 | +205,223 | 2.51% | 3,812,995,863 |
| 2019-12-09 | 2019-12-05 | 137.067 | 26,109,075 | +167,127 | 2.49% | 3,578,684,441 |
| 2019-12-06 | 2019-12-04 | 130.172 | 25,941,948 | +112,948 | 2.47% | 3,376,903,974 |
| 2019-12-05 | 2019-12-03 | 134.873 | 25,829,000 | -103,951 | 2.46% | 3,483,629,174 |
| 2019-12-04 | 2019-12-02 | 133.828 | 25,932,951 | -636,633 | 2.47% | 3,470,556,776 |
| 2019-12-03 | 2019-11-29 | 134.037 | 26,569,584 | +10,912 | 2.53% | 3,561,307,673 |
| 2019-12-02 | 2019-11-28 | 137.485 | 26,558,672 | -336,838 | 2.53% | 3,651,407,717 |
| 2019-11-29 | 2019-11-27 | 131.948 | 26,895,510 | -42,117 | 2.56% | 3,548,797,502 |
| 2019-11-28 | 2019-11-26 | 130.694 | 26,937,627 | +203,597 | 2.57% | 3,520,584,147 |
| 2019-11-27 | 2019-11-25 | 127.037 | 26,734,030 | -256,913 | 2.55% | 3,396,222,152 |
| 2019-11-26 | 2019-11-22 | 127.455 | 26,990,943 | -138,602 | 2.57% | 3,440,138,860 |
| 2019-11-25 | 2019-11-21 | 126.828 | 27,129,545 | -2,201 | 2.58% | 3,440,798,825 |
| 2019-11-22 | 2019-11-20 | 132.365 | 27,131,746 | +476,780 | 2.58% | 3,591,306,255 |
| 2019-11-21 | 2019-11-19 | 135.604 | 26,654,966 | -145,111 | 2.54% | 3,614,522,310 |
| 2019-11-20 | 2019-11-18 | 129.022 | 26,800,077 | -2,680 | 2.55% | 3,457,809,664 |
| 2019-11-19 | 2019-11-15 | 128.918 | 26,802,757 | +124,148 | 2.55% | 3,455,355,318 |
| 2019-11-18 | 2019-11-14 | 129.963 | 26,678,609 | +148,270 | 2.54% | 3,467,221,977 |
| 2019-11-15 | 2019-11-13 | 128.918 | 26,530,339 | +467,305 | 2.53% | 3,420,235,760 |
| 2019-11-14 | 2019-11-12 | 130.903 | 26,063,034 | +217,762 | 2.48% | 3,411,725,849 |
| 2019-11-13 | 2019-11-11 | 132.052 | 25,845,272 | -239,682 | 2.46% | 3,412,921,234 |
| 2019-11-12 | 2019-11-08 | 136.649 | 26,084,954 | +110,652 | 2.48% | 3,564,477,712 |
| 2019-11-11 | 2019-11-07 | 138.947 | 25,974,302 | -762,313 | 2.47% | 3,609,055,918 |
| 2019-11-08 | 2019-11-06 | 139.156 | 26,736,615 | -329,946 | 2.55% | 3,720,563,589 |
| 2019-11-07 | 2019-11-05 | 139.678 | 27,066,561 | -8,424 | 2.58% | 3,780,616,023 |
| 2019-11-06 | 2019-11-04 | 138.425 | 27,074,985 | -449,021 | 2.58% | 3,747,849,883 |
| 2019-11-05 | 2019-11-01 | 135.186 | 27,524,006 | +148,748 | 2.62% | 3,720,865,782 |
| 2019-11-04 | 2019-10-31 | 132.470 | 27,375,258 | +631,751 | 2.61% | 3,626,398,770 |
| 2019-11-01 | 2019-10-30 | 123.381 | 26,743,507 | +295,775 | 2.55% | 3,299,638,328 |
| 2019-10-31 | 2019-10-29 | 122.963 | 26,447,732 | +721,440 | 2.52% | 3,252,093,195 |
| 2019-10-30 | 2019-10-28 | 123.067 | 25,726,292 | -334,924 | 2.45% | 3,166,070,414 |
| 2019-10-29 | 2019-10-25 | 121.709 | 26,061,216 | -33,310 | 2.48% | 3,171,894,146 |
| 2019-10-28 | 2019-10-24 | 121.500 | 26,094,526 | -46,520 | 2.49% | 3,170,496,014 |
| 2019-10-25 | 2019-10-23 | 119.202 | 26,141,046 | -231,451 | 2.49% | 3,116,066,304 |
| 2019-10-24 | 2019-10-22 | 120.874 | 26,372,497 | -118,309 | 2.51% | 3,187,738,553 |
| 2019-10-23 | 2019-10-21 | 120.978 | 26,490,806 | -882,729 | 2.52% | 3,204,806,523 |
| 2019-10-22 | 2019-10-18 | 124.112 | 27,373,535 | +413,893 | 2.61% | 3,397,390,050 |
| 2019-10-21 | 2019-10-17 | 122.545 | 26,959,642 | +194,407 | 2.57% | 3,303,773,135 |
| 2019-10-18 | 2019-10-16 | 120.142 | 26,765,235 | -120,129 | 2.55% | 3,215,636,766 |
| 2019-10-17 | 2019-10-15 | 121.187 | 26,885,364 | -312,617 | 2.56% | 3,258,156,900 |
| 2019-10-16 | 2019-10-14 | 120.142 | 27,197,981 | +213,264 | 2.59% | 3,267,627,864 |
| 2019-10-15 | 2019-10-11 | 123.276 | 26,984,717 | -274,237 | 2.57% | 3,326,579,903 |
| 2019-10-14 | 2019-10-10 | 122.650 | 27,258,954 | -24,983 | 2.60% | 3,343,300,152 |
| 2019-10-11 | 2019-10-09 | 117.635 | 27,283,937 | -1,189,032 | 2.60% | 3,209,545,323 |
| 2019-10-10 | 2019-10-08 | 121.918 | 28,472,969 | -286,011 | 2.71% | 3,471,376,313 |
| 2019-09-30 | 2019-09-26 | 119.620 | 28,758,980 | +3,351 | 2.74% | 3,440,147,389 |
| 2019-09-27 | 2019-09-25 | 117.739 | 28,755,629 | +169,615 | 2.74% | 3,385,671,925 |
| 2019-09-26 | 2019-09-24 | 121.396 | 28,586,014 | +319,800 | 2.72% | 3,470,226,441 |
| 2019-09-25 | 2019-09-23 | 119.098 | 28,266,214 | +449,788 | 2.69% | 3,366,437,673 |
| 2019-09-24 | 2019-09-20 | 125.052 | 27,816,426 | +48,147 | 2.65% | 3,478,512,462 |
| 2019-09-23 | 2019-09-19 | 125.575 | 27,768,279 | +508,272 | 2.64% | 3,486,996,538 |
| 2019-09-20 | 2019-09-18 | 122.127 | 27,260,007 | +86,052 | 2.60% | 3,329,189,824 |
| 2019-09-19 | 2019-09-17 | 121.709 | 27,173,955 | +590,304 | 2.59% | 3,307,324,908 |
| 2019-09-18 | 2019-09-16 | 123.172 | 26,583,651 | +914,986 | 2.53% | 3,274,360,678 |
| 2019-09-12 | 2019-09-10 | 119.724 | 25,668,665 | +1,146,915 | 2.44% | 3,073,165,748 |
| 2019-09-11 | 2019-09-09 | 122.754 | 24,521,750 | +101,272 | 2.34% | 3,010,144,967 |
| 2019-09-10 | 2019-09-06 | 121.605 | 24,420,478 | -121,852 | 2.33% | 2,969,649,715 |
| 2019-09-09 | 2019-09-05 | 118.366 | 24,542,330 | +245,043 | 2.34% | 2,904,984,273 |
| 2019-09-06 | 2019-09-04 | 115.650 | 24,297,287 | +314,918 | 2.31% | 2,809,981,682 |
| 2019-09-05 | 2019-09-03 | 114.605 | 23,982,369 | +884,834 | 2.28% | 2,748,506,655 |
| 2019-09-04 | 2019-09-02 | 114.083 | 23,097,535 | +943,319 | 2.20% | 2,635,034,809 |
| 2019-09-03 | 2019-08-30 | 113.561 | 22,154,216 | +968,685 | 2.11% | 2,515,845,772 |
| 2019-09-02 | 2019-08-29 | 109.173 | 21,185,531 | +739,531 | 2.02% | 2,312,883,344 |
| 2019-08-30 | 2019-08-28 | 106.979 | 20,446,000 | +115,630 | 1.95% | 2,187,290,151 |
| 2019-08-29 | 2019-08-27 | 107.397 | 20,330,370 | +689,470 | 1.94% | 2,183,415,965 |
| 2019-08-28 | 2019-08-26 | 108.755 | 19,640,900 | +2,205,289 | 1.87% | 2,136,044,019 |
| 2019-08-27 | 2019-08-23 | 109.695 | 17,435,611 | +202,256 | 1.66% | 1,912,601,775 |
| 2019-08-26 | 2019-08-22 | 110.740 | 17,233,355 | +360,577 | 1.64% | 1,908,419,230 |
| 2019-08-23 | 2019-08-21 | 111.576 | 16,872,778 | +349,281 | 1.61% | 1,882,590,789 |
| 2019-08-22 | 2019-08-20 | 110.322 | 16,523,497 | +1,382,482 | 1.57% | 1,822,904,716 |
| 2019-08-21 | 2019-08-19 | 105.203 | 15,141,015 | +582,838 | 1.44% | 1,592,878,112 |
| 2019-08-20 | 2019-08-16 | 99.666 | 14,558,177 | +142,718 | 1.39% | 1,450,953,366 |
| 2019-08-19 | 2019-08-15 | 99.666 | 14,415,459 | +500,040 | 1.37% | 1,436,729,252 |
| 2019-08-16 | 2019-08-14 | 98.151 | 13,915,419 | +432,941 | 1.33% | 1,365,812,731 |
| 2019-08-15 | 2019-08-13 | 90.263 | 13,482,478 | +968,398 | 1.28% | 1,216,974,693 |
| 2019-08-14 | 2019-08-12 | 89.846 | 12,514,080 | +716,558 | 1.19% | 1,124,334,307 |
| 2019-08-13 | 2019-08-09 | 86.711 | 11,797,522 | -334,923 | 1.12% | 1,022,979,599 |
| 2019-08-12 | 2019-08-08 | 86.764 | 12,132,445 | +209,722 | 1.16% | 1,052,654,987 |
| 2019-08-09 | 2019-08-07 | 85.406 | 11,922,723 | +108,163 | 1.14% | 1,018,266,133 |
| 2019-08-08 | 2019-08-06 | 84.309 | 11,814,560 | +262,751 | 1.13% | 996,068,420 |
| 2019-08-07 | 2019-08-05 | 85.876 | 11,551,809 | +174,880 | 1.10% | 992,018,797 |
| 2019-08-06 | 2019-08-02 | 88.070 | 11,376,929 | +111,418 | 1.08% | 1,001,960,744 |
| 2019-08-05 | 2019-08-01 | 95.487 | 11,265,511 | +35,704 | 1.07% | 1,075,709,926 |
| 2019-08-02 | 2019-07-31 | 96.532 | 11,229,807 | -105,962 | 1.07% | 1,084,032,613 |
| 2019-08-01 | 2019-07-30 | 97.890 | 11,335,769 | +85,190 | 1.08% | 1,109,656,758 |
| 2019-07-31 | 2019-07-29 | 97.211 | 11,250,579 | +58,964 | 1.07% | 1,093,677,646 |
| 2019-07-30 | 2019-07-26 | 98.047 | 11,191,615 | +42,787 | 1.07% | 1,097,299,353 |
| 2019-07-29 | 2019-07-25 | 98.987 | 11,148,828 | +139,368 | 1.06% | 1,103,586,854 |
| 2019-07-26 | 2019-07-24 | 97.576 | 11,009,460 | +198,427 | 1.05% | 1,074,263,892 |
| 2019-07-25 | 2019-07-23 | 94.286 | 10,811,033 | +306,591 | 1.03% | 1,019,324,559 |
| 2019-07-24 | 2019-07-22 | 91.622 | 10,504,442 | +551,729 | 1.00% | 962,433,353 |
| 2019-07-23 | 2019-07-19 | 92.353 | 9,952,713 | +62,983 | 0.95% | 919,161,510 |
| 2019-07-22 | 2019-07-18 | 89.793 | 9,889,730 | +43,744 | 0.94% | 888,031,560 |
| 2019-07-19 | 2019-07-17 | 91.935 | 9,845,986 | +469,889 | 0.94% | 905,190,465 |
| 2019-07-18 | 2019-07-16 | 91.308 | 9,376,097 | +107,302 | 0.89% | 856,114,019 |
| 2019-07-17 | 2019-07-15 | 90.159 | 9,268,795 | -8,424 | 0.88% | 835,664,892 |
| 2019-07-16 | 2019-07-12 | 89.846 | 9,277,219 | +105,005 | 0.88% | 833,516,774 |
| 2019-07-15 | 2019-07-11 | 88.958 | 9,172,214 | +207,999 | 0.87% | 815,937,541 |
| 2019-07-12 | 2019-07-10 | 86.189 | 8,964,215 | +182,825 | 0.85% | 772,617,066 |
| 2019-07-11 | 2019-07-09 | 84.726 | 8,781,390 | +17,230 | 0.84% | 744,015,878 |
| 2019-07-10 | 2019-07-08 | 86.137 | 8,764,160 | +8,615 | 0.83% | 754,916,716 |
| 2019-07-09 | 2019-07-05 | 86.973 | 8,755,545 | -18,666 | 0.83% | 761,492,291 |
| 2019-07-08 | 2019-07-04 | 87.965 | 8,774,211 | +23,452 | 0.84% | 771,823,948 |
| 2019-07-05 | 2019-07-03 | 89.375 | 8,750,759 | -182,347 | 0.83% | 782,102,766 |
| 2019-07-04 | 2019-07-02 | 92.144 | 8,933,106 | -237,959 | 0.85% | 823,131,377 |
| 2019-07-03 | 2019-06-28 | 84.309 | 9,171,065 | -852,768 | 0.87% | 773,199,190 |
| 2019-07-02 | 2019-06-27 | 84.935 | 10,023,833 | -957,007 | 0.95% | 851,378,057 |
| 2019-06-28 | 2019-06-26 | 81.645 | 10,980,840 | -52,837 | 1.05% | 896,525,466 |
| 2019-06-27 | 2019-06-25 | 79.921 | 11,033,677 | +60,207 | 1.05% | 881,819,678 |
| 2019-06-26 | 2019-06-24 | 82.376 | 10,973,470 | -565,417 | 1.05% | 903,948,655 |
| 2019-06-25 | 2019-06-21 | 83.577 | 11,538,887 | -68,248 | 1.10% | 964,388,431 |
| 2019-06-24 | 2019-06-20 | 84.204 | 11,607,135 | -233,078 | 1.11% | 977,368,104 |
| 2019-06-21 | 2019-06-19 | 83.055 | 11,840,213 | -467,591 | 1.13% | 983,387,601 |
| 2019-06-20 | 2019-06-18 | 75.428 | 12,307,804 | +6,030 | 1.17% | 928,358,789 |
| 2019-06-19 | 2019-06-17 | 71.876 | 12,301,774 | +212,881 | 1.17% | 884,207,647 |
| 2019-06-18 | 2019-06-14 | 71.667 | 12,088,893 | +181,581 | 1.15% | 866,380,629 |
| 2019-06-17 | 2019-06-13 | 73.287 | 11,907,312 | +509,325 | 1.13% | 872,648,794 |
| 2019-06-14 | 2019-06-12 | 72.242 | 11,397,987 | +324,203 | 1.09% | 823,414,340 |
| 2019-06-13 | 2019-06-11 | 76.891 | 11,073,784 | -30,056 | 1.05% | 851,475,089 |
| 2019-06-12 | 2019-06-10 | 75.376 | 11,103,840 | -210,967 | 1.06% | 836,965,613 |
| 2019-06-11 | 2019-06-06 | 70.571 | 11,314,807 | +56,092 | 1.08% | 798,492,035 |
| 2019-06-10 | 2019-06-05 | 71.511 | 11,258,715 | +425,762 | 1.07% | 805,119,532 |
| 2019-06-06 | 2019-06-04 | 69.891 | 10,832,953 | -11,486 | 1.03% | 757,131,057 |
| 2019-06-05 | 2019-06-03 | 71.772 | 10,844,439 | +11,008 | 1.03% | 778,326,669 |
| 2019-06-04 | 2019-05-31 | 69.839 | 10,833,431 | +99,070 | 1.03% | 756,598,572 |
| 2019-06-03 | 2019-05-30 | 70.851 | 10,734,361 | -88,158 | 1.02% | 760,541,726 |
| 2019-05-31 | 2019-05-29 | 72.909 | 10,822,519 | +529,395 | 1.03% | 789,054,928 |
| 2019-05-30 | 2019-05-28 | 73.014 | 10,293,124 | -10,425 | 0.99% | 751,543,514 |
| 2019-05-29 | 2019-05-27 | 70.904 | 10,303,549 | +684,758 | 0.99% | 730,561,777 |
| 2019-05-28 | 2019-05-24 | 71.326 | 9,618,791 | +61,415 | 0.93% | 686,069,348 |
| 2019-05-27 | 2019-05-23 | 71.642 | 9,557,376 | +128,516 | 0.92% | 684,714,111 |
| 2019-05-24 | 2019-05-22 | 77.604 | 9,428,860 | +167,754 | 0.91% | 731,716,244 |
| 2019-05-23 | 2019-05-21 | 76.127 | 9,261,106 | +555,294 | 0.89% | 705,017,703 |
| 2019-05-22 | 2019-05-20 | 76.391 | 8,705,812 | +141,595 | 0.84% | 665,041,401 |
| 2019-05-21 | 2019-05-17 | 80.400 | 8,564,217 | +69,566 | 0.82% | 688,562,658 |
| 2019-05-20 | 2019-05-16 | 89.738 | 8,494,651 | +218,364 | 0.82% | 762,290,822 |
| 2019-05-17 | 2019-05-15 | 94.539 | 8,276,287 | +248,503 | 0.80% | 782,428,001 |
| 2019-05-16 | 2019-05-14 | 92.956 | 8,027,784 | +356,548 | 0.77% | 746,229,509 |
| 2019-05-15 | 2019-05-10 | 95.699 | 7,671,236 | +580,884 | 0.74% | 734,130,830 |
| 2019-05-14 | 2019-05-09 | 90.846 | 7,090,352 | -299,304 | 0.68% | 644,127,409 |
| 2019-05-10 | 2019-05-08 | 95.646 | 7,389,656 | +78,191 | 0.71% | 706,794,013 |
| 2019-05-09 | 2019-05-07 | 98.442 | 7,311,465 | -96,861 | 0.70% | 719,758,631 |
| 2019-05-08 | 2019-05-06 | 96.068 | 7,408,326 | +77,906 | 0.71% | 711,706,393 |
| 2019-04-30 | 2019-04-26 | 102.663 | 7,330,420 | -317,880 | 0.71% | 752,562,426 |
| 2019-04-29 | 2019-04-25 | 101.872 | 7,648,300 | -4,833 | 0.74% | 779,144,528 |
| 2019-04-26 | 2019-04-24 | 105.934 | 7,653,133 | -95,440 | 0.74% | 810,725,448 |
| 2019-04-25 | 2019-04-23 | 106.672 | 7,748,573 | +412,561 | 0.75% | 826,558,729 |
| 2019-04-24 | 2019-04-18 | 105.037 | 7,336,012 | +109,277 | 0.71% | 770,552,315 |
| 2019-04-23 | 2019-04-17 | 103.718 | 7,226,735 | +63,500 | 0.70% | 749,542,874 |
| 2019-04-18 | 2019-04-16 | 103.929 | 7,163,235 | +212,488 | 0.69% | 744,468,389 |
| 2019-04-17 | 2019-04-15 | 106.461 | 6,950,747 | -28,054 | 0.67% | 739,985,959 |
| 2019-04-16 | 2019-04-12 | 109.416 | 6,978,801 | +234,761 | 0.67% | 763,590,300 |
| 2019-04-15 | 2019-04-11 | 109.521 | 6,744,040 | -65,301 | 0.65% | 738,615,340 |
| 2019-04-12 | 2019-04-10 | 113.636 | 6,809,341 | +403,936 | 0.66% | 773,787,338 |
| 2019-04-11 | 2019-04-09 | 113.109 | 6,405,405 | -43,502 | 0.62% | 724,506,376 |
| 2019-04-10 | 2019-04-08 | 109.732 | 6,448,907 | +15,353 | 0.62% | 707,652,891 |
| 2019-04-09 | 2019-04-04 | 105.142 | 6,433,554 | -85,203 | 0.62% | 676,439,696 |
| 2019-04-08 | 2019-04-03 | 103.718 | 6,518,757 | +159,413 | 0.63% | 676,112,775 |
| 2019-04-04 | 2019-04-02 | 102.346 | 6,359,344 | -24,073 | 0.61% | 650,855,958 |
| 2019-04-03 | 2019-04-01 | 102.241 | 6,383,417 | +288,973 | 0.61% | 652,646,217 |
| 2019-04-02 | 2019-03-29 | 98.917 | 6,094,444 | -36,110 | 0.59% | 602,845,744 |
| 2019-04-01 | 2019-03-28 | 97.915 | 6,130,554 | -28,149 | 0.59% | 600,272,614 |
| 2019-03-29 | 2019-03-27 | 97.809 | 6,158,703 | -54,970 | 0.59% | 602,379,006 |
| 2019-03-28 | 2019-03-26 | 97.915 | 6,213,673 | -198,935 | 0.60% | 608,411,203 |
| 2019-03-27 | 2019-03-25 | 96.121 | 6,412,608 | -125,958 | 0.62% | 616,387,612 |
| 2019-03-26 | 2019-03-22 | 97.809 | 6,538,566 | +63,121 | 0.63% | 639,533,175 |
| 2019-03-25 | 2019-03-21 | 97.862 | 6,475,445 | +195,429 | 0.62% | 633,700,966 |
| 2019-03-22 | 2019-03-20 | 100.869 | 6,280,016 | +173,061 | 0.60% | 633,460,406 |
| 2019-03-21 | 2019-03-19 | 102.610 | 6,106,955 | -113,921 | 0.59% | 626,635,741 |
| 2019-03-20 | 2019-03-18 | 103.771 | 6,220,876 | -140,837 | 0.60% | 645,545,326 |
| 2019-03-19 | 2019-03-15 | 101.450 | 6,361,713 | -282,528 | 0.61% | 645,392,915 |
| 2019-03-18 | 2019-03-14 | 96.490 | 6,644,241 | -234,381 | 0.64% | 641,106,114 |
| 2019-03-15 | 2019-03-13 | 99.761 | 6,878,622 | -60,752 | 0.66% | 686,220,692 |
| 2019-03-14 | 2019-03-12 | 97.915 | 6,939,374 | -173,251 | 0.67% | 679,468,148 |
| 2019-03-13 | 2019-03-11 | 97.071 | 7,112,625 | +208,508 | 0.68% | 690,428,279 |
| 2019-03-12 | 2019-03-08 | 97.968 | 6,904,117 | +11,458 | 0.66% | 676,380,195 |
| 2019-03-11 | 2019-03-07 | 99.392 | 6,892,659 | -33,835 | 0.66% | 685,075,645 |
| 2019-03-08 | 2019-03-06 | 105.301 | 6,926,494 | -180,928 | 0.67% | 729,364,860 |
| 2019-03-07 | 2019-03-05 | 102.452 | 7,107,422 | -248,218 | 0.68% | 728,168,964 |
| 2019-03-06 | 2019-03-04 | 101.028 | 7,355,640 | -377,873 | 0.71% | 743,121,935 |
| 2019-03-05 | 2019-03-01 | 100.025 | 7,733,513 | -247,934 | 0.74% | 773,545,723 |
| 2019-03-04 | 2019-02-28 | 98.126 | 7,981,447 | -320,628 | 0.77% | 783,186,900 |
| 2019-03-01 | 2019-02-27 | 98.706 | 8,302,075 | -650,260 | 0.80% | 819,466,636 |
| 2019-02-28 | 2019-02-26 | 101.291 | 8,952,335 | -139,794 | 0.86% | 906,793,483 |
| 2019-02-27 | 2019-02-25 | 102.188 | 9,092,129 | -642,393 | 0.87% | 929,107,672 |
| 2019-02-26 | 2019-02-22 | 104.298 | 9,734,522 | +13,837 | 0.94% | 1,015,294,741 |
| 2019-02-25 | 2019-02-21 | 99.550 | 9,720,685 | -124,820 | 0.94% | 967,697,472 |
| 2019-02-22 | 2019-02-20 | 95.066 | 9,845,505 | -56,866 | 0.95% | 935,973,645 |
| 2019-02-21 | 2019-02-19 | 92.270 | 9,902,371 | -205,854 | 0.95% | 913,692,036 |
| 2019-02-20 | 2019-02-18 | 92.850 | 10,108,225 | -32,318 | 0.97% | 938,552,141 |
| 2019-02-19 | 2019-02-15 | 89.527 | 10,140,543 | -172,510 | 0.98% | 907,849,565 |
| 2019-02-18 | 2019-02-14 | 93.536 | 10,313,053 | +580,693 | 0.99% | 964,643,454 |
| 2019-02-15 | 2019-02-13 | 98.495 | 9,732,360 | +205,665 | 0.94% | 958,590,939 |
| 2019-02-14 | 2019-02-12 | 93.536 | 9,526,695 | +177,326 | 0.92% | 891,090,540 |
| 2019-02-13 | 2019-02-11 | 91.848 | 9,349,369 | -153,632 | 0.90% | 858,720,653 |
| 2019-02-01 | 2019-01-30 | 78.765 | 9,503,001 | +70,798 | 0.91% | 748,499,335 |
| 2019-01-31 | 2019-01-29 | 80.031 | 9,432,203 | +68,144 | 0.91% | 754,865,464 |
| 2019-01-30 | 2019-01-28 | 80.769 | 9,364,059 | +140,268 | 0.90% | 756,327,982 |
| 2019-01-29 | 2019-01-25 | 80.769 | 9,223,791 | -162,256 | 0.89% | 744,998,642 |
| 2019-01-28 | 2019-01-24 | 77.024 | 9,386,047 | +43,123 | 0.90% | 722,946,928 |
| 2019-01-25 | 2019-01-23 | 74.702 | 9,342,924 | +189,931 | 0.90% | 697,938,098 |
| 2019-01-24 | 2019-01-22 | 77.129 | 9,152,993 | +8,435 | 0.88% | 705,962,023 |
| 2019-01-23 | 2019-01-21 | 79.767 | 9,144,558 | +103,875 | 0.88% | 729,432,898 |
| 2019-01-22 | 2019-01-18 | 75.599 | 9,040,683 | +468,479 | 0.87% | 683,468,130 |
| 2019-01-21 | 2019-01-17 | 70.218 | 8,572,204 | +3,317 | 0.82% | 601,923,625 |
| 2019-01-18 | 2019-01-16 | 71.748 | 8,568,887 | +53,169 | 0.82% | 614,800,427 |
| 2019-01-17 | 2019-01-15 | 73.331 | 8,515,718 | +538,708 | 0.82% | 624,463,283 |
| 2019-01-16 | 2019-01-14 | 71.379 | 7,977,010 | -142,543 | 0.77% | 569,388,602 |
| 2019-01-15 | 2019-01-11 | 72.539 | 8,119,553 | +185,003 | 0.78% | 588,986,927 |
| 2019-01-14 | 2019-01-10 | 70.640 | 7,934,550 | -71,272 | 0.76% | 560,497,545 |
| 2019-01-11 | 2019-01-09 | 67.053 | 8,005,822 | +355,790 | 0.77% | 536,812,125 |
| 2019-01-10 | 2019-01-08 | 65.259 | 7,650,032 | -20,661 | 0.74% | 499,233,578 |
| 2019-01-09 | 2019-01-07 | 66.367 | 7,670,693 | -45,872 | 0.74% | 509,080,051 |
| 2019-01-08 | 2019-01-04 | 64.890 | 7,716,565 | -381,095 | 0.74% | 500,725,797 |
| 2019-01-07 | 2019-01-03 | 64.784 | 8,097,660 | -828,060 | 0.78% | 524,600,549 |
| 2019-01-04 | 2019-01-02 | 69.479 | 8,925,720 | -332,853 | 0.86% | 620,154,458 |
| 2018-12-28 | 2018-12-24 | 70.957 | 9,258,573 | +330,200 | 0.89% | 656,957,350 |
| 2018-12-27 | 2018-12-20 | 70.429 | 8,928,373 | +26,632 | 0.86% | 628,817,222 |
| 2018-12-21 | 2018-12-19 | 72.592 | 8,901,741 | +179,790 | 0.86% | 646,195,939 |
| 2018-12-20 | 2018-12-18 | 72.961 | 8,721,951 | +178,843 | 0.84% | 636,365,547 |
| 2018-12-19 | 2018-12-17 | 73.858 | 8,543,108 | -9,383 | 0.82% | 630,978,801 |
| 2018-12-18 | 2018-12-14 | 74.702 | 8,552,491 | +5,687 | 0.82% | 638,890,919 |
| 2018-12-17 | 2018-12-13 | 78.606 | 8,546,804 | -25,116 | 0.82% | 671,832,253 |
| 2018-12-14 | 2018-12-12 | 79.134 | 8,571,920 | -65,775 | 0.82% | 678,328,719 |
| 2018-12-13 | 2018-12-11 | 77.868 | 8,637,695 | -101,884 | 0.83% | 672,597,206 |
| 2018-12-12 | 2018-12-10 | 73.172 | 8,739,579 | -69,187 | 0.84% | 639,495,967 |
| 2018-12-11 | 2018-12-07 | 71.009 | 8,808,766 | +279,116 | 0.85% | 625,505,265 |
| 2018-12-10 | 2018-12-06 | 73.805 | 8,529,650 | +148,230 | 0.82% | 629,534,828 |
| 2018-12-07 | 2018-12-05 | 78.079 | 8,381,420 | +187,657 | 0.81% | 654,410,345 |
| 2018-12-06 | 2018-12-04 | 84.198 | 8,193,763 | -195,523 | 0.79% | 689,901,551 |
| 2018-12-05 | 2018-12-03 | 85.992 | 8,389,286 | -422,228 | 0.81% | 721,412,131 |
| 2018-12-04 | 2018-11-30 | 79.872 | 8,811,514 | -105,960 | 0.85% | 703,796,734 |
| 2018-12-03 | 2018-11-29 | 80.875 | 8,917,474 | -100,084 | 0.86% | 721,198,547 |
| 2018-11-30 | 2018-11-28 | 82.510 | 9,017,558 | -129,180 | 0.87% | 744,040,420 |
| 2018-11-29 | 2018-11-27 | 79.556 | 9,146,738 | -39,521 | 0.88% | 727,676,613 |
| 2018-11-28 | 2018-11-26 | 77.604 | 9,186,259 | -139,037 | 0.88% | 712,889,462 |
| 2018-11-27 | 2018-11-23 | 76.654 | 9,325,296 | -128,042 | 0.90% | 714,823,920 |
| 2018-11-26 | 2018-11-22 | 78.237 | 9,453,338 | +83,023 | 0.91% | 739,600,462 |
| 2018-11-23 | 2018-11-21 | 81.455 | 9,370,315 | -22,462 | 0.90% | 763,259,684 |
| 2018-11-22 | 2018-11-20 | 79.925 | 9,392,777 | +5,024 | 0.90% | 750,719,127 |
| 2018-11-21 | 2018-11-19 | 81.877 | 9,387,753 | -51,653 | 0.90% | 768,642,170 |
| 2018-11-20 | 2018-11-16 | 79.081 | 9,439,406 | +477,577 | 0.91% | 746,478,210 |
| 2018-11-19 | 2018-11-15 | 80.031 | 8,961,829 | -19,050 | 0.86% | 717,221,121 |
| 2018-11-16 | 2018-11-14 | 78.026 | 8,980,879 | +106,433 | 0.86% | 700,741,528 |
| 2018-11-15 | 2018-11-13 | 78.026 | 8,874,446 | -62,457 | 0.85% | 692,436,993 |
| 2018-11-14 | 2018-11-12 | 75.863 | 8,936,903 | -10,236 | 0.86% | 677,979,819 |
| 2018-11-13 | 2018-11-09 | 76.285 | 8,947,139 | -44,640 | 0.86% | 682,532,465 |
| 2018-11-12 | 2018-11-08 | 77.287 | 8,991,779 | -767,876 | 0.86% | 694,950,842 |
| 2018-11-09 | 2018-11-07 | 79.134 | 9,759,655 | +663,623 | 0.94% | 772,318,719 |
| 2018-11-08 | 2018-11-06 | 79.661 | 9,096,032 | +72,124 | 0.87% | 724,602,392 |
| 2018-11-07 | 2018-11-05 | 82.827 | 9,023,908 | +36,015 | 0.87% | 747,420,745 |
| 2018-11-06 | 2018-11-02 | 84.937 | 8,987,893 | -124,725 | 0.86% | 763,404,307 |
| 2018-11-05 | 2018-11-01 | 77.024 | 9,112,618 | -714,423 | 0.88% | 701,886,448 |
| 2018-11-02 | 2018-10-31 | 71.748 | 9,827,041 | +460,233 | 0.95% | 705,070,449 |
| 2018-11-01 | 2018-10-30 | 67.791 | 9,366,808 | +267,648 | 0.90% | 634,988,094 |
| 2018-10-31 | 2018-10-29 | 67.000 | 9,099,160 | -465,730 | 0.88% | 609,643,376 |
| 2018-10-30 | 2018-10-26 | 67.950 | 9,564,890 | +169,555 | 0.92% | 649,930,143 |
| 2018-10-29 | 2018-10-25 | 76.443 | 9,395,335 | +196,944 | 0.90% | 718,210,073 |
| 2018-10-26 | 2018-10-24 | 82.827 | 9,198,391 | -860,378 | 0.88% | 761,872,601 |
| 2018-10-25 | 2018-10-23 | 86.836 | 10,058,769 | -703,618 | 0.97% | 873,464,989 |
| 2018-10-24 | 2018-10-22 | 90.424 | 10,762,387 | +724,943 | 1.04% | 973,173,465 |
| 2018-10-23 | 2018-10-19 | 88.261 | 10,037,444 | +302,431 | 0.97% | 885,910,630 |
| 2018-10-22 | 2018-10-18 | 87.364 | 9,735,013 | -89,943 | 0.94% | 850,487,049 |
| 2018-10-19 | 2018-10-16 | 85.412 | 9,824,956 | +87,194 | 0.95% | 839,166,811 |
| 2018-10-18 | 2018-10-15 | 83.460 | 9,737,762 | +454,642 | 0.94% | 812,711,624 |
| 2018-10-16 | 2018-10-12 | 83.302 | 9,283,120 | +807,208 | 0.89% | 773,298,078 |
| 2018-10-15 | 2018-10-11 | 75.230 | 8,475,912 | -33,266 | 0.82% | 637,641,832 |
| 2018-10-12 | 2018-10-10 | 80.189 | 8,509,178 | +20,377 | 0.82% | 682,341,888 |
| 2018-10-11 | 2018-10-09 | 79.661 | 8,488,801 | -7,109 | 0.82% | 676,229,537 |
| 2018-10-10 | 2018-10-08 | 80.928 | 8,495,910 | +260,540 | 0.82% | 687,552,870 |
| 2018-09-28 | 2018-09-26 | 95.910 | 8,235,370 | +217,511 | 0.79% | 789,855,836 |
| 2018-09-21 | 2018-09-19 | 100.183 | 8,017,859 | +206,612 | 0.77% | 803,256,439 |
| 2018-09-20 | 2018-09-18 | 97.387 | 7,811,247 | +211,351 | 0.75% | 760,716,619 |
| 2018-09-19 | 2018-09-17 | 95.963 | 7,599,896 | -37,626 | 0.73% | 729,308,348 |
| 2018-09-18 | 2018-09-14 | 101.291 | 7,637,522 | -52,411 | 0.73% | 773,614,390 |
| 2018-09-17 | 2018-09-13 | 98.126 | 7,689,933 | +4,928 | 0.74% | 754,581,818 |
| 2018-09-14 | 2018-09-12 | 92.587 | 7,685,005 | -2,653 | 0.74% | 711,528,191 |
| 2018-09-13 | 2018-09-11 | 92.270 | 7,687,658 | -7,203 | 0.74% | 709,340,408 |
| 2018-09-12 | 2018-09-10 | 94.433 | 7,694,861 | +85,867 | 0.74% | 726,648,944 |
| 2018-09-11 | 2018-09-07 | 98.653 | 7,608,994 | +70,798 | 0.73% | 750,653,795 |
| 2018-09-10 | 2018-09-06 | 96.965 | 7,538,196 | +136,951 | 0.73% | 730,943,433 |
| 2018-09-07 | 2018-09-05 | 98.970 | 7,401,245 | +71,746 | 0.71% | 732,501,387 |
| 2018-09-06 | 2018-09-04 | 105.723 | 7,329,499 | +93,544 | 0.70% | 774,894,973 |
| 2018-09-05 | 2018-09-03 | 103.665 | 7,235,955 | -15,638 | 0.70% | 750,117,415 |
| 2018-09-04 | 2018-08-31 | 105.248 | 7,251,593 | -148,135 | 0.70% | 763,215,457 |
| 2018-09-03 | 2018-08-30 | 106.356 | 7,399,728 | -523,354 | 0.71% | 787,004,327 |
| 2018-08-31 | 2018-08-29 | 107.094 | 7,923,082 | +75,536 | 0.76% | 848,517,932 |
| 2018-08-30 | 2018-08-28 | 105.934 | 7,847,546 | +312,382 | 0.75% | 831,320,356 |
| 2018-08-29 | 2018-08-27 | 103.613 | 7,535,164 | -87,573 | 0.72% | 780,737,481 |
| 2018-08-28 | 2018-08-24 | 97.124 | 7,622,737 | -173,630 | 0.73% | 740,347,409 |
| 2018-08-27 | 2018-08-23 | 98.548 | 7,796,367 | -115,816 | 0.75% | 768,316,187 |
| 2018-08-24 | 2018-08-22 | 99.867 | 7,912,183 | -99,894 | 0.76% | 790,164,973 |
| 2018-08-23 | 2018-08-21 | 99.920 | 8,012,077 | +114,489 | 0.77% | 800,563,758 |
| 2018-08-22 | 2018-08-20 | 91.848 | 7,897,588 | +82,171 | 0.76% | 725,377,502 |
| 2018-08-21 | 2018-08-17 | 93.431 | 7,815,417 | -743,614 | 0.75% | 730,199,536 |
| 2018-08-20 | 2018-08-16 | 94.697 | 8,559,031 | -2,609,188 | 0.82% | 810,512,820 |
| 2018-08-17 | 2018-08-15 | 96.068 | 11,168,219 | +155,054 | 1.07% | 1,072,913,485 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,013,165 | -535,675 | 1.06% | 1,067,894,843 |
| 2018-08-15 | 2018-08-13 | 127.775 | 11,548,840 | +29,760 | 1.11% | 1,475,649,924 |
| 2018-08-14 | 2018-08-10 | 133.367 | 11,519,080 | +50,231 | 1.11% | 1,536,263,458 |
| 2018-08-13 | 2018-08-09 | 135.583 | 11,468,849 | +263,004 | 1.10% | 1,554,976,373 |
| 2018-08-10 | 2018-08-08 | 134.211 | 11,205,845 | -7,487 | 1.08% | 1,503,947,078 |
| 2018-08-09 | 2018-08-07 | 133.683 | 11,213,332 | -90,416 | 1.08% | 1,499,036,224 |
| 2018-08-08 | 2018-08-06 | 128.619 | 11,303,748 | -159,414 | 1.09% | 1,453,874,786 |
| 2018-08-07 | 2018-08-03 | 127.880 | 11,463,162 | -65,206 | 1.10% | 1,465,911,939 |
| 2018-08-06 | 2018-08-02 | 129.568 | 11,528,368 | -65,111 | 1.11% | 1,493,712,551 |
| 2018-08-03 | 2018-08-01 | 133.683 | 11,593,479 | -32,414 | 1.12% | 1,549,855,563 |
| 2018-08-02 | 2018-07-31 | 136.638 | 11,625,893 | -1,307,153 | 1.12% | 1,588,535,490 |
| 2018-08-01 | 2018-07-30 | 143.496 | 12,933,046 | -167,280 | 1.24% | 1,855,840,135 |
| 2018-07-31 | 2018-07-27 | 146.239 | 13,100,326 | +307,265 | 1.26% | 1,915,782,340 |
| 2018-07-30 | 2018-07-26 | 144.973 | 12,793,061 | -23,315 | 1.23% | 1,854,650,306 |
| 2018-07-27 | 2018-07-25 | 147.927 | 12,816,376 | -86,531 | 1.23% | 1,895,894,147 |
| 2018-07-26 | 2018-07-24 | 144.340 | 12,902,907 | +361,856 | 1.24% | 1,862,406,576 |
| 2018-07-25 | 2018-07-23 | 140.014 | 12,541,051 | +264,709 | 1.21% | 1,755,923,895 |
| 2018-07-24 | 2018-07-20 | 143.496 | 12,276,342 | -657,746 | 1.18% | 1,761,605,750 |
| 2018-07-23 | 2018-07-19 | 147.822 | 12,934,088 | +196,376 | 1.24% | 1,911,942,287 |
| 2018-07-20 | 2018-07-18 | 150.987 | 12,737,712 | +61,415 | 1.23% | 1,923,232,950 |
| 2018-07-19 | 2018-07-17 | 149.827 | 12,676,297 | +83,877 | 1.22% | 1,899,247,583 |
| 2018-07-18 | 2018-07-16 | 160.694 | 12,592,420 | -55,349 | 1.21% | 2,023,531,344 |
| 2018-07-17 | 2018-07-13 | 160.378 | 12,647,769 | +39,711 | 1.22% | 2,028,422,153 |
| 2018-07-16 | 2018-07-12 | 159.850 | 12,608,058 | +480,610 | 1.21% | 2,015,401,896 |
| 2018-07-13 | 2018-07-11 | 149.827 | 12,127,448 | +11,278 | 1.17% | 1,817,015,356 |
| 2018-07-12 | 2018-07-10 | 149.827 | 12,116,170 | +43,408 | 1.17% | 1,815,325,610 |
| 2018-07-11 | 2018-07-09 | 153.098 | 12,072,762 | +403,746 | 1.16% | 1,848,310,300 |
| 2018-07-10 | 2018-07-06 | 149.827 | 11,669,016 | +163,963 | 1.12% | 1,748,330,008 |
| 2018-07-09 | 2018-07-05 | 145.501 | 11,505,053 | -1,991,911 | 1.11% | 1,673,993,325 |
| 2018-07-06 | 2018-07-04 | 145.606 | 13,496,964 | -232,581 | 1.30% | 1,965,241,868 |
| 2018-07-05 | 2018-07-03 | 152.253 | 13,729,545 | +81,318 | 1.32% | 2,090,370,693 |
| 2018-07-04 | 2018-06-29 | 154.047 | 13,648,227 | +444,027 | 1.31% | 2,102,470,568 |
| 2018-07-03 | 2018-06-28 | 146.767 | 13,204,200 | +7,866 | 1.27% | 1,937,938,791 |
| 2018-06-29 | 2018-06-27 | 144.657 | 13,196,334 | +50,990 | 1.27% | 1,908,936,957 |
| 2018-06-28 | 2018-06-26 | 150.460 | 13,145,344 | +818,771 | 1.26% | 1,977,845,271 |
| 2018-06-27 | 2018-06-25 | 146.345 | 12,326,573 | -1,135,039 | 1.19% | 1,803,929,851 |
| 2018-06-26 | 2018-06-22 | 153.942 | 13,461,612 | +274,945 | 1.29% | 2,072,302,700 |
| 2018-06-25 | 2018-06-21 | 150.882 | 13,186,667 | +974,963 | 1.27% | 1,989,628,113 |
| 2018-06-22 | 2018-06-20 | 165.759 | 12,211,704 | +372,565 | 1.17% | 2,024,199,373 |
| 2018-06-21 | 2018-06-19 | 163.860 | 11,839,139 | +146,145 | 1.14% | 1,939,958,356 |
| 2018-06-20 | 2018-06-15 | 173.039 | 11,692,994 | +52,127 | 1.12% | 2,023,347,173 |
| 2018-06-19 | 2018-06-14 | 174.833 | 11,640,867 | -616,898 | 1.12% | 2,035,207,375 |
| 2018-06-15 | 2018-06-13 | 177.893 | 12,257,765 | +17,628 | 1.18% | 2,180,568,296 |
| 2018-06-14 | 2018-06-12 | 182.535 | 12,240,137 | -162,067 | 1.18% | 2,234,257,446 |
| 2018-06-13 | 2018-06-11 | 179.053 | 12,402,204 | -1,536,512 | 1.19% | 2,220,657,316 |
| 2018-06-12 | 2018-06-08 | 177.576 | 13,938,716 | -68,807 | 1.34% | 2,475,185,302 |
| 2018-06-11 | 2018-06-07 | 177.576 | 14,007,523 | -85,678 | 1.35% | 2,487,403,793 |
| 2018-06-08 | 2018-06-06 | 177.260 | 14,093,201 | +241,774 | 1.36% | 2,498,157,179 |
| 2018-06-07 | 2018-06-05 | 169.030 | 13,851,427 | -38,763 | 1.33% | 2,341,304,292 |
| 2018-06-06 | 2018-06-04 | 166.392 | 13,890,190 | +111,362 | 1.34% | 2,311,216,939 |
| 2018-06-05 | 2018-06-01 | 166.709 | 13,778,828 | +43,976 | 1.33% | 2,297,048,674 |
| 2018-06-04 | 2018-05-31 | 169.258 | 13,734,852 | +493,594 | 1.32% | 2,324,732,095 |
| 2018-06-01 | 2018-05-30 | 165.228 | 13,241,258 | +100,937 | 1.27% | 2,187,825,810 |
| 2018-05-31 | 2018-05-29 | 169.470 | 13,140,321 | -139,178 | 1.27% | 2,226,890,128 |
| 2018-05-30 | 2018-05-28 | 169.046 | 13,279,499 | +52,239 | 1.28% | 2,244,843,390 |
| 2018-05-29 | 2018-05-25 | 162.046 | 13,227,260 | -76,473 | 1.28% | 2,143,429,902 |
| 2018-05-28 | 2018-05-24 | 159.395 | 13,303,733 | +23,951 | 1.29% | 2,120,550,118 |
| 2018-05-25 | 2018-05-23 | 160.562 | 13,279,782 | +310,227 | 1.28% | 2,132,224,167 |
| 2018-05-24 | 2018-05-21 | 158.547 | 12,969,555 | -20,839 | 1.25% | 2,056,280,269 |
| 2018-05-23 | 2018-05-18 | 156.744 | 12,990,394 | -138,329 | 1.26% | 2,036,164,203 |
| 2018-05-21 | 2018-05-17 | 160.031 | 13,128,723 | +55,068 | 1.27% | 2,101,008,288 |
| 2018-05-18 | 2018-05-16 | 161.516 | 13,073,655 | +670,713 | 1.26% | 2,111,606,373 |
| 2018-05-17 | 2018-05-15 | 158.653 | 12,402,942 | -56,388 | 1.20% | 1,967,760,991 |
| 2018-05-16 | 2018-05-14 | 162.789 | 12,459,330 | -205,373 | 1.20% | 2,028,238,905 |
| 2018-05-15 | 2018-05-11 | 150.911 | 12,664,703 | -82,035 | 1.22% | 1,911,243,186 |
| 2018-05-14 | 2018-05-10 | 151.972 | 12,746,738 | -153,605 | 1.23% | 1,937,141,254 |
| 2018-05-11 | 2018-05-09 | 150.593 | 12,900,343 | +1,394,042 | 1.25% | 1,942,699,563 |
| 2018-05-10 | 2018-05-08 | 149.744 | 11,506,301 | +758,784 | 1.11% | 1,723,004,723 |
| 2018-05-09 | 2018-05-07 | 142.745 | 10,747,517 | -628,093 | 1.04% | 1,534,155,004 |
| 2018-05-08 | 2018-05-04 | 139.457 | 11,375,610 | +64,592 | 1.10% | 1,586,413,831 |
| 2018-05-07 | 2018-05-03 | 141.048 | 11,311,018 | +581,322 | 1.09% | 1,595,399,218 |
| 2018-05-04 | 2018-05-02 | 144.760 | 10,729,696 | +191,794 | 1.04% | 1,553,231,213 |
| 2018-04-27 | 2018-04-25 | 138.397 | 10,537,902 | -244,410 | 1.02% | 1,458,413,607 |
| 2018-04-26 | 2018-04-24 | 143.063 | 10,782,312 | +178,499 | 1.04% | 1,542,552,254 |
| 2018-04-25 | 2018-04-23 | 140.730 | 10,603,813 | -1,046,663 | 1.03% | 1,492,275,551 |
| 2018-04-24 | 2018-04-20 | 151.123 | 11,650,476 | -241,865 | 1.13% | 1,760,656,257 |
| 2018-04-23 | 2018-04-19 | 160.137 | 11,892,341 | +467,416 | 1.15% | 1,904,409,509 |
| 2018-04-20 | 2018-04-18 | 154.093 | 11,424,925 | -194,529 | 1.10% | 1,760,495,878 |
| 2018-04-19 | 2018-04-17 | 155.895 | 11,619,454 | -102,403 | 1.12% | 1,811,419,740 |
| 2018-04-18 | 2018-04-16 | 165.440 | 11,721,857 | +8,864 | 1.13% | 1,939,264,546 |
| 2018-04-17 | 2018-04-13 | 165.440 | 11,712,993 | -1,886 | 1.13% | 1,937,798,086 |
| 2018-04-16 | 2018-04-12 | 164.804 | 11,714,879 | +17,067 | 1.13% | 1,930,655,836 |
| 2018-04-13 | 2018-04-11 | 162.152 | 11,697,812 | -249,219 | 1.13% | 1,896,828,923 |
| 2018-04-12 | 2018-04-10 | 167.773 | 11,947,031 | +928,041 | 1.15% | 2,004,391,305 |
| 2018-04-11 | 2018-04-09 | 160.562 | 11,018,990 | +484,577 | 1.07% | 1,769,227,595 |
| 2018-04-04 | 2018-03-29 | 153.668 | 10,534,413 | +774,248 | 1.02% | 1,618,805,856 |
| 2018-04-03 | 2018-03-28 | 156.320 | 9,760,165 | -616,211 | 0.94% | 1,525,705,401 |
| 2018-03-29 | 2018-03-27 | 170.000 | 10,376,376 | +943 | 1.00% | 1,763,986,525 |
| 2018-03-28 | 2018-03-26 | 167.561 | 10,375,433 | +95,520 | 1.00% | 1,738,518,665 |
| 2018-03-27 | 2018-03-23 | 160.880 | 10,279,913 | +127,013 | 0.99% | 1,653,830,742 |
| 2018-03-26 | 2018-03-22 | 170.212 | 10,152,900 | -47,146 | 0.98% | 1,728,149,006 |
| 2018-03-23 | 2018-03-21 | 169.470 | 10,200,046 | -522,012 | 0.99% | 1,728,601,740 |
| 2018-03-22 | 2018-03-20 | 169.470 | 10,722,058 | -311,547 | 1.04% | 1,817,067,111 |
| 2018-03-21 | 2018-03-19 | 156.001 | 11,033,605 | +49,787 | 1.07% | 1,721,258,688 |
| 2018-03-20 | 2018-03-16 | 152.926 | 10,983,818 | +136,821 | 1.06% | 1,679,711,242 |
| 2018-03-19 | 2018-03-15 | 154.623 | 10,846,997 | +37,434 | 1.05% | 1,677,193,167 |
| 2018-03-16 | 2018-03-14 | 151.972 | 10,809,563 | +73,267 | 1.05% | 1,642,745,809 |
| 2018-03-15 | 2018-03-13 | 155.365 | 10,736,296 | -3,112 | 1.04% | 1,668,046,455 |
| 2018-03-14 | 2018-03-12 | 153.456 | 10,739,408 | -234,217 | 1.04% | 1,648,029,242 |
| 2018-03-13 | 2018-03-09 | 152.502 | 10,973,625 | -230,832 | 1.06% | 1,673,497,398 |
| 2018-03-12 | 2018-03-08 | 141.897 | 11,204,457 | -19,613 | 1.08% | 1,589,874,955 |
| 2018-03-09 | 2018-03-07 | 140.412 | 11,224,070 | +36,964 | 1.09% | 1,575,993,392 |
| 2018-03-08 | 2018-03-06 | 139.882 | 11,187,106 | +387,171 | 1.08% | 1,564,871,169 |
| 2018-03-07 | 2018-03-05 | 137.761 | 10,799,935 | +152,379 | 1.04% | 1,487,806,094 |
| 2018-03-06 | 2018-03-02 | 136.488 | 10,647,556 | +72,700 | 1.03% | 1,453,264,016 |
| 2018-03-05 | 2018-03-01 | 140.200 | 10,574,856 | +176,707 | 1.02% | 1,482,593,043 |
| 2018-03-02 | 2018-02-28 | 138.609 | 10,398,149 | +96,463 | 1.01% | 1,441,277,691 |
| 2018-03-01 | 2018-02-27 | 140.518 | 10,301,686 | +29,797 | 1.00% | 1,447,572,176 |
| 2018-02-28 | 2018-02-26 | 139.033 | 10,271,889 | +107,024 | 0.99% | 1,428,134,300 |
| 2018-02-27 | 2018-02-23 | 133.625 | 10,164,865 | -174,444 | 0.98% | 1,358,276,543 |
| 2018-02-26 | 2018-02-22 | 136.276 | 10,339,309 | -20,651 | 1.00% | 1,408,998,994 |
| 2018-02-14 | 2018-02-12 | 119.414 | 10,359,960 | +328,709 | 1.00% | 1,237,121,941 |
| 2018-02-13 | 2018-02-09 | 115.384 | 10,031,251 | +586,414 | 0.97% | 1,157,444,121 |
| 2018-02-12 | 2018-02-08 | 113.475 | 9,444,837 | -26,308 | 0.91% | 1,071,751,957 |
| 2018-02-09 | 2018-02-07 | 110.612 | 9,471,145 | -13,767 | 0.92% | 1,047,617,717 |
| 2018-02-08 | 2018-02-06 | 111.354 | 9,484,912 | -193,679 | 0.92% | 1,056,181,717 |
| 2018-02-07 | 2018-02-05 | 119.838 | 9,678,591 | +328,237 | 0.94% | 1,159,862,805 |
| 2018-02-06 | 2018-02-02 | 118.884 | 9,350,354 | -16,030 | 0.90% | 1,111,602,990 |
| 2018-02-05 | 2018-02-01 | 114.535 | 9,366,384 | -218,856 | 0.91% | 1,072,782,684 |
| 2018-02-02 | 2018-01-31 | 114.854 | 9,585,240 | +14,804 | 0.93% | 1,100,899,029 |
| 2018-02-01 | 2018-01-30 | 111.884 | 9,570,436 | -131,540 | 0.93% | 1,070,779,932 |
| 2018-01-31 | 2018-01-29 | 113.475 | 9,701,976 | -550,960 | 0.94% | 1,100,930,780 |
| 2018-01-30 | 2018-01-26 | 119.202 | 10,252,936 | -229,417 | 0.99% | 1,222,167,127 |
| 2018-01-29 | 2018-01-25 | 119.308 | 10,482,353 | -420,363 | 1.01% | 1,250,625,684 |
| 2018-01-26 | 2018-01-24 | 123.126 | 10,902,716 | -265,154 | 1.05% | 1,342,403,141 |
| 2018-01-25 | 2018-01-23 | 120.368 | 11,167,870 | +22,347 | 1.08% | 1,344,256,830 |
| 2018-01-24 | 2018-01-22 | 120.474 | 11,145,523 | +112,493 | 1.08% | 1,342,748,959 |
| 2018-01-23 | 2018-01-19 | 118.565 | 11,033,030 | -218,385 | 1.07% | 1,308,135,233 |
| 2018-01-22 | 2018-01-18 | 113.793 | 11,251,415 | +410,179 | 1.09% | 1,280,332,902 |
| 2018-01-19 | 2018-01-17 | 117.717 | 10,841,236 | +95,237 | 1.05% | 1,276,197,289 |
| 2018-01-18 | 2018-01-16 | 117.505 | 10,745,999 | -147,099 | 1.04% | 1,262,707,025 |
| 2018-01-17 | 2018-01-15 | 114.111 | 10,893,098 | +112,210 | 1.05% | 1,243,024,597 |
| 2018-01-16 | 2018-01-12 | 118.035 | 10,780,888 | -21,688 | 1.04% | 1,272,523,288 |
| 2018-01-15 | 2018-01-11 | 119.096 | 10,802,576 | -187,645 | 1.04% | 1,286,539,507 |
| 2018-01-12 | 2018-01-10 | 109.233 | 10,990,221 | +281,939 | 1.06% | 1,200,493,162 |
| 2018-01-11 | 2018-01-09 | 108.490 | 10,708,282 | +40,547 | 1.04% | 1,161,746,770 |
| 2018-01-10 | 2018-01-08 | 111.354 | 10,667,735 | +172,558 | 1.03% | 1,187,893,643 |
| 2018-01-09 | 2018-01-05 | 113.369 | 10,495,177 | -134,841 | 1.01% | 1,189,826,159 |
| 2018-01-08 | 2018-01-04 | 113.475 | 10,630,018 | +218,762 | 1.03% | 1,206,240,256 |
| 2018-01-05 | 2018-01-03 | 116.126 | 10,411,256 | -322,485 | 1.01% | 1,209,019,443 |
| 2018-01-04 | 2018-01-02 | 115.702 | 10,733,741 | -13,201 | 1.04% | 1,241,915,086 |
| 2018-01-03 | 2017-12-29 | 105.945 | 10,746,942 | +330,972 | 1.04% | 1,138,587,558 |
| 2018-01-02 | 2017-12-28 | 105.415 | 10,415,970 | +231,963 | 1.01% | 1,097,999,507 |
| 2017-12-29 | 2017-12-27 | 100.696 | 10,184,007 | -200,226 | 0.98% | 1,025,485,912 |
| 2017-12-28 | 2017-12-22 | 105.574 | 10,384,233 | -219,705 | 1.00% | 1,096,305,844 |
| 2017-12-27 | 2017-12-21 | 106.582 | 10,603,938 | +369,633 | 1.03% | 1,130,184,331 |
| 2017-12-22 | 2017-12-20 | 106.900 | 10,234,305 | -433,753 | 0.99% | 1,094,044,351 |
| 2017-12-21 | 2017-12-19 | 107.960 | 10,668,058 | -117,867 | 1.03% | 1,151,726,041 |
| 2017-12-20 | 2017-12-18 | 105.892 | 10,785,925 | -655,343 | 1.04% | 1,142,145,691 |
| 2017-12-19 | 2017-12-15 | 108.172 | 11,441,268 | +774,153 | 1.11% | 1,237,628,697 |
| 2017-12-18 | 2017-12-14 | 109.233 | 10,667,115 | +43,375 | 1.03% | 1,165,199,373 |
| 2017-12-15 | 2017-12-13 | 113.899 | 10,623,740 | +701,548 | 1.03% | 1,210,034,507 |
| 2017-12-14 | 2017-12-12 | 116.975 | 9,922,192 | -231,021 | 0.96% | 1,160,644,398 |
| 2017-12-13 | 2017-12-11 | 126.307 | 10,153,213 | +1,044,778 | 0.98% | 1,282,423,002 |
| 2017-12-12 | 2017-12-08 | 123.020 | 9,108,435 | +59,405 | 0.88% | 1,120,515,306 |
| 2017-12-11 | 2017-12-07 | 118.459 | 9,049,030 | -328,143 | 0.87% | 1,071,941,887 |
| 2017-12-08 | 2017-12-06 | 115.596 | 9,377,173 | -1,140,014 | 0.91% | 1,083,963,021 |
| 2017-12-07 | 2017-12-05 | 132.034 | 10,517,187 | -22,631 | 1.02% | 1,388,625,026 |
| 2017-12-06 | 2017-12-04 | 139.988 | 10,539,818 | +617,626 | 1.02% | 1,475,445,198 |
| 2017-12-05 | 2017-12-01 | 139.988 | 9,922,192 | -340,402 | 0.96% | 1,388,985,136 |
| 2017-12-04 | 2017-11-30 | 137.867 | 10,262,594 | +52,805 | 0.99% | 1,414,870,009 |
| 2017-12-01 | 2017-11-29 | 146.775 | 10,209,789 | +429,038 | 0.99% | 1,498,541,924 |
| 2017-11-30 | 2017-11-28 | 148.260 | 9,780,751 | +532,761 | 0.95% | 1,450,091,526 |
| 2017-11-29 | 2017-11-27 | 145.184 | 9,247,990 | -413,008 | 0.89% | 1,342,662,440 |
| 2017-11-28 | 2017-11-24 | 152.078 | 9,660,998 | -60,348 | 0.93% | 1,469,221,192 |
| 2017-11-27 | 2017-11-23 | 149.851 | 9,721,346 | -45,261 | 0.94% | 1,456,748,579 |
| 2017-11-24 | 2017-11-22 | 155.577 | 9,766,607 | +237,621 | 0.94% | 1,519,462,082 |
| 2017-11-23 | 2017-11-21 | 155.683 | 9,528,986 | +211,218 | 0.92% | 1,483,504,216 |
| 2017-11-22 | 2017-11-20 | 152.290 | 9,317,768 | +43,375 | 0.90% | 1,418,999,927 |
| 2017-11-21 | 2017-11-17 | 150.593 | 9,274,393 | +127,297 | 0.90% | 1,396,657,378 |
| 2017-11-20 | 2017-11-16 | 151.229 | 9,147,096 | +174,444 | 0.88% | 1,383,307,728 |
| 2017-11-17 | 2017-11-15 | 148.578 | 8,972,652 | -459,212 | 0.87% | 1,333,137,669 |
| 2017-11-16 | 2017-11-14 | 155.259 | 9,431,864 | -443,181 | 0.91% | 1,464,382,894 |
| 2017-11-15 | 2017-11-13 | 158.016 | 9,875,045 | +199,903 | 0.95% | 1,560,419,584 |
| 2017-11-14 | 2017-11-10 | 149.108 | 9,675,142 | +113,153 | 0.94% | 1,442,642,456 |
| 2017-11-13 | 2017-11-09 | 147.942 | 9,561,989 | -102,781 | 0.92% | 1,414,615,746 |
| 2017-11-10 | 2017-11-08 | 138.291 | 9,664,770 | -347,002 | 0.93% | 1,336,549,830 |
| 2017-11-09 | 2017-11-07 | 130.973 | 10,011,772 | +131,069 | 0.97% | 1,311,275,506 |
| 2017-11-08 | 2017-11-06 | 131.079 | 9,880,703 | +245,164 | 0.96% | 1,295,156,819 |
| 2017-11-07 | 2017-11-03 | 125.565 | 9,635,539 | +3,772 | 0.93% | 1,209,884,064 |
| 2017-11-06 | 2017-11-02 | 125.247 | 9,631,767 | +539,362 | 0.93% | 1,206,346,049 |
| 2017-11-03 | 2017-11-01 | 126.519 | 9,092,405 | +1,239,966 | 0.88% | 1,150,363,931 |
| 2017-11-02 | 2017-10-31 | 121.111 | 7,852,439 | +68,834 | 0.76% | 951,013,574 |
| 2017-11-01 | 2017-10-30 | 118.990 | 7,783,605 | +99,009 | 0.75% | 926,167,817 |
| 2017-10-31 | 2017-10-27 | 116.444 | 7,684,596 | +123,525 | 0.74% | 894,827,703 |
| 2017-10-30 | 2017-10-26 | 119.202 | 7,561,071 | +111,267 | 0.73% | 901,292,315 |
| 2017-10-27 | 2017-10-25 | 120.580 | 7,449,804 | +73,549 | 0.72% | 898,299,901 |
| 2017-10-26 | 2017-10-24 | 121.323 | 7,376,255 | +38,661 | 0.71% | 894,907,168 |
| 2017-10-25 | 2017-10-23 | 124.292 | 7,337,594 | +257,422 | 0.71% | 912,005,233 |
| 2017-10-24 | 2017-10-20 | 121.641 | 7,080,172 | +131,069 | 0.68% | 861,238,164 |
| 2017-10-23 | 2017-10-19 | 119.308 | 6,949,103 | +143,327 | 0.67% | 829,081,667 |
| 2017-10-20 | 2017-10-18 | 120.792 | 6,805,776 | +395,091 | 0.66% | 822,086,309 |
| 2017-10-19 | 2017-10-17 | 124.292 | 6,410,685 | +128,788 | 0.62% | 796,797,733 |
| 2017-10-18 | 2017-10-16 | 128.322 | 6,281,897 | -4,940 | 0.61% | 806,106,127 |
| 2017-10-17 | 2017-10-13 | 129.277 | 6,286,837 | +75,435 | 0.61% | 812,740,584 |
| 2017-10-16 | 2017-10-12 | 128.958 | 6,211,402 | +213,105 | 0.60% | 801,012,425 |
| 2017-10-13 | 2017-10-11 | 135.215 | 5,998,297 | +62,234 | 0.58% | 811,062,255 |
| 2017-10-12 | 2017-10-10 | 136.382 | 5,936,063 | +30,174 | 0.57% | 809,572,058 |
| 2017-10-11 | 2017-10-09 | 136.594 | 5,905,889 | -2,829 | 0.57% | 806,709,523 |
| 2017-09-29 | 2017-09-27 | 134.155 | 5,908,718 | -59,405 | 0.57% | 792,683,520 |
| 2017-09-28 | 2017-09-26 | 126.731 | 5,968,123 | +295,140 | 0.58% | 756,348,084 |
| 2017-09-27 | 2017-09-25 | 131.292 | 5,672,983 | +208,390 | 0.55% | 744,814,576 |
| 2017-09-26 | 2017-09-22 | 139.245 | 5,464,593 | +116,924 | 0.53% | 760,919,279 |
| 2017-09-25 | 2017-09-21 | 141.578 | 5,347,669 | -30,174 | 0.52% | 757,114,954 |
| 2017-09-22 | 2017-09-20 | 137.230 | 5,377,843 | -6,601 | 0.52% | 738,003,525 |
| 2017-09-21 | 2017-09-19 | 135.109 | 5,384,444 | +242,336 | 0.52% | 727,488,836 |
| 2017-09-20 | 2017-09-18 | 137.867 | 5,142,108 | +330,972 | 0.50% | 708,925,481 |
| 2017-09-19 | 2017-09-15 | 132.352 | 4,811,136 | +87,693 | 0.47% | 636,763,644 |
| 2017-09-18 | 2017-09-14 | 135.852 | 4,723,443 | -160,300 | 0.46% | 641,687,898 |
| 2017-09-15 | 2017-09-13 | 131.504 | 4,883,743 | +318,714 | 0.47% | 642,229,909 |
| 2017-09-14 | 2017-09-12 | 125.989 | 4,565,029 | +117,868 | 0.44% | 575,143,243 |
| 2017-09-13 | 2017-09-11 | 117.611 | 4,447,161 | -261,195 | 0.43% | 523,034,624 |
| 2017-09-12 | 2017-09-08 | 114.535 | 4,708,356 | +43,375 | 0.46% | 539,273,511 |
| 2017-09-11 | 2017-09-07 | 117.717 | 4,664,981 | +15,088 | 0.45% | 549,147,358 |
| 2017-09-08 | 2017-09-06 | 118.353 | 4,649,893 | -17,916 | 0.45% | 550,330,008 |
| 2017-09-07 | 2017-09-05 | 120.368 | 4,667,809 | +11,315 | 0.45% | 561,855,943 |
| 2017-09-06 | 2017-09-04 | 119.944 | 4,656,494 | -25,459 | 0.45% | 558,518,667 |
| 2017-09-05 | 2017-09-01 | 121.535 | 4,681,953 | +13,201 | 0.45% | 569,020,231 |
| 2017-09-04 | 2017-08-31 | 118.990 | 4,668,752 | +35,831 | 0.45% | 555,532,796 |
| 2017-09-01 | 2017-08-30 | 118.035 | 4,632,921 | +42,433 | 0.45% | 546,847,334 |
| 2017-08-31 | 2017-08-29 | 117.187 | 4,590,488 | +42,432 | 0.44% | 537,944,132 |
| 2017-08-30 | 2017-08-28 | 117.187 | 4,548,056 | -122,582 | 0.44% | 532,971,667 |
| 2017-08-29 | 2017-08-25 | 121.217 | 4,670,638 | +7,543 | 0.45% | 566,159,083 |
| 2017-08-28 | 2017-08-24 | 123.020 | 4,663,095 | +113,153 | 0.45% | 573,651,711 |
| 2017-08-25 | 2017-08-22 | 114.005 | 4,549,942 | -60,348 | 0.44% | 518,716,861 |
| 2017-08-24 | 2017-08-21 | 113.051 | 4,610,290 | +32,060 | 0.45% | 521,196,499 |
| 2017-08-22 | 2017-08-18 | 112.945 | 4,578,230 | -29,231 | 0.44% | 517,086,566 |
| 2017-08-21 | 2017-08-17 | 113.687 | 4,607,461 | +63,177 | 0.45% | 523,808,442 |
| 2017-08-18 | 2017-08-16 | 116.869 | 4,544,284 | +167,843 | 0.44% | 531,083,856 |
| 2017-08-17 | 2017-08-15 | 111.672 | 4,376,441 | +64,120 | 0.42% | 488,726,051 |
| 2017-08-16 | 2017-08-14 | 110.081 | 4,312,321 | +134,840 | 0.42% | 474,705,731 |
| 2017-08-15 | 2017-08-11 | 102.340 | 4,177,481 | +140,498 | 0.40% | 427,521,379 |
| 2017-08-14 | 2017-08-10 | 107.112 | 4,036,983 | +199,904 | 0.39% | 432,408,612 |
| 2017-08-11 | 2017-08-09 | 104.408 | 3,837,079 | +82,978 | 0.37% | 400,619,885 |
| 2017-08-10 | 2017-08-08 | 103.082 | 3,754,101 | +33,946 | 0.36% | 386,979,766 |
| 2017-08-09 | 2017-08-07 | 102.870 | 3,720,155 | +49,976 | 0.36% | 382,691,494 |
| 2017-08-08 | 2017-08-04 | 97.938 | 3,670,179 | -41,489 | 0.35% | 359,451,406 |
| 2017-08-07 | 2017-08-03 | 97.461 | 3,711,668 | +4,714 | 0.36% | 361,743,449 |
| 2017-08-04 | 2017-08-02 | 99.688 | 3,706,954 | -6,600 | 0.36% | 369,539,691 |
| 2017-08-03 | 2017-08-01 | 96.719 | 3,713,554 | -6,601 | 0.36% | 359,170,469 |
| 2017-08-02 | 2017-07-31 | 98.628 | 3,720,155 | +33,946 | 0.36% | 366,910,402 |
| 2017-08-01 | 2017-07-28 | 98.628 | 3,686,209 | -57,519 | 0.36% | 363,562,385 |
| 2017-07-31 | 2017-07-27 | 99.688 | 3,743,728 | -22,631 | 0.36% | 373,205,626 |
| 2017-07-28 | 2017-07-26 | 98.787 | 3,766,359 | -5,658 | 0.36% | 372,066,538 |
| 2017-07-27 | 2017-07-25 | 100.431 | 3,772,017 | +107,496 | 0.36% | 378,825,898 |
| 2017-07-26 | 2017-07-24 | 97.938 | 3,664,521 | -212,162 | 0.35% | 358,897,270 |
| 2017-07-25 | 2017-07-21 | 96.136 | 3,876,683 | +226,306 | 0.37% | 372,686,910 |
| 2017-07-24 | 2017-07-20 | 102.446 | 3,650,377 | +171,615 | 0.35% | 373,964,938 |
| 2017-07-21 | 2017-07-19 | 104.991 | 3,478,762 | +48,090 | 0.34% | 365,237,997 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,430,672 | +109,381 | 0.33% | 336,358,304 |
| 2017-07-19 | 2017-07-17 | 83.887 | 3,321,291 | +10,372 | 0.32% | 278,611,766 |
| 2017-07-18 | 2017-07-14 | 79.167 | 3,310,919 | -183,873 | 0.32% | 262,116,529 |
| 2017-07-17 | 2017-07-13 | 79.751 | 3,494,792 | -339,997 | 0.34% | 278,711,709 |
| 2017-07-14 | 2017-07-12 | 80.122 | 3,834,789 | -17,916 | 0.37% | 307,250,064 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,852,705 | +70,721 | 0.37% | 298,879,500 |
| 2017-07-12 | 2017-07-10 | 73.759 | 3,781,984 | +29,231 | 0.37% | 278,954,173 |
| 2017-07-11 | 2017-07-07 | 72.592 | 3,752,753 | +264,966 | 0.36% | 272,420,304 |
| 2017-07-10 | 2017-07-06 | 73.918 | 3,487,787 | +25,459 | 0.34% | 257,809,415 |
| 2017-07-07 | 2017-07-05 | 72.380 | 3,462,328 | +17,916 | 0.33% | 250,603,368 |
| 2017-07-06 | 2017-07-04 | 71.373 | 3,444,412 | +29,231 | 0.33% | 245,836,406 |
| 2017-07-05 | 2017-07-03 | 74.607 | 3,415,181 | +27,345 | 0.33% | 254,796,740 |
| 2017-07-04 | 2017-06-30 | 74.236 | 3,387,836 | +159,357 | 0.33% | 251,499,114 |
| 2017-07-03 | 2017-06-29 | 74.925 | 3,228,479 | +22,631 | 0.31% | 241,894,599 |
| 2017-06-30 | 2017-06-28 | 73.281 | 3,205,848 | +50,919 | 0.31% | 234,929,208 |
| 2017-06-29 | 2017-06-27 | 76.993 | 3,154,929 | -41,888 | 0.30% | 242,908,242 |
| 2017-06-28 | 2017-06-26 | 76.993 | 3,196,817 | -72,606 | 0.31% | 246,133,336 |
| 2017-06-27 | 2017-06-23 | 75.031 | 3,269,423 | -23,574 | 0.32% | 245,309,066 |
| 2017-06-26 | 2017-06-22 | 73.547 | 3,292,997 | +21,688 | 0.32% | 242,188,680 |
| 2017-06-23 | 2017-06-21 | 73.494 | 3,271,309 | +114,096 | 0.32% | 240,420,139 |
| 2017-06-22 | 2017-06-20 | 70.206 | 3,157,213 | +33,946 | 0.31% | 221,655,194 |
| 2017-06-21 | 2017-06-19 | 69.145 | 3,123,267 | +80,149 | 0.30% | 215,959,717 |
| 2017-06-20 | 2017-06-16 | 68.615 | 3,043,118 | +7,544 | 0.29% | 208,804,144 |
| 2017-06-19 | 2017-06-15 | 68.297 | 3,035,574 | +90,522 | 0.29% | 207,320,731 |
| 2017-06-16 | 2017-06-14 | 69.835 | 2,945,052 | +159,357 | 0.28% | 205,667,082 |
| 2017-06-15 | 2017-06-13 | 68.933 | 2,785,695 | +240,450 | 0.27% | 192,027,294 |
| 2017-06-14 | 2017-06-12 | 68.350 | 2,545,245 | -148,734 | 0.25% | 173,967,673 |
| 2017-06-13 | 2017-06-09 | 69.782 | 2,693,979 | +69,778 | 0.26% | 187,990,603 |
| 2017-06-12 | 2017-06-08 | 69.994 | 2,624,201 | +667,601 | 0.25% | 183,677,971 |
| 2017-06-09 | 2017-06-07 | 64.956 | 1,956,600 | +52,805 | 0.19% | 127,093,747 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,903,795 | +99,008 | 0.18% | 119,726,673 |
| 2017-06-07 | 2017-06-05 | 63.896 | 1,804,787 | +36,775 | 0.17% | 115,318,516 |
| 2017-06-06 | 2017-06-02 | 65.752 | 1,768,012 | +21,688 | 0.17% | 116,249,994 |
| 2017-06-05 | 2017-06-01 | 65.752 | 1,746,324 | -1,886 | 0.17% | 114,823,968 |
| 2017-06-02 | 2017-05-31 | 64.373 | 1,748,210 | -23,574 | 0.17% | 112,537,777 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,771,784 | +9,459 | 0.17% | 116,178,770 |
| 2017-05-26 | 2017-05-24 | 65.678 | 1,762,325 | +12,193 | 0.17% | 115,746,428 |
| 2017-05-25 | 2017-05-23 | 67.064 | 1,750,132 | +483,959 | 0.17% | 117,371,413 |
| 2017-05-24 | 2017-05-22 | 66.798 | 1,266,173 | +19,696 | 0.12% | 84,577,532 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,246,477 | +82,536 | 0.12% | 79,474,231 |
| 2017-05-22 | 2017-05-18 | 66.318 | 1,163,941 | -19,696 | 0.11% | 77,190,212 |
| 2017-05-19 | 2017-05-17 | 68.770 | 1,183,637 | -15,006 | 0.12% | 81,399,011 |
| 2017-05-18 | 2017-05-16 | 69.517 | 1,198,643 | -4,690 | 0.12% | 83,325,577 |
| 2017-05-16 | 2017-05-12 | 68.024 | 1,203,333 | +250,421 | 0.12% | 81,855,410 |
| 2017-05-15 | 2017-05-11 | 70.156 | 952,912 | +113,487 | 0.09% | 66,852,795 |
| 2017-05-12 | 2017-05-10 | 71.436 | 839,425 | +105,983 | 0.08% | 59,964,965 |
| 2017-05-11 | 2017-05-09 | 68.877 | 733,442 | +66,591 | 0.07% | 50,517,189 |
| 2017-05-10 | 2017-05-08 | 68.290 | 666,851 | +938 | 0.06% | 45,539,559 |
| 2017-05-09 | 2017-05-05 | 66.744 | 665,913 | +22,510 | 0.06% | 44,446,003 |
| 2017-05-08 | 2017-05-04 | 68.557 | 643,403 | -8,441 | 0.06% | 44,109,785 |
| 2017-05-05 | 2017-05-02 | 71.436 | 651,844 | +15,944 | 0.06% | 46,564,973 |
| 2017-05-04 | 2017-04-28 | 68.237 | 635,900 | +15,944 | 0.06% | 43,392,001 |
| 2017-05-02 | 2017-04-27 | 67.118 | 619,956 | -7,503 | 0.06% | 41,609,978 |
| 2017-04-28 | 2017-04-26 | 67.278 | 627,459 | +4,690 | 0.06% | 42,213,911 |
| 2017-04-27 | 2017-04-25 | 65.572 | 622,769 | -18,758 | 0.06% | 40,835,980 |
| 2017-04-26 | 2017-04-24 | 63.972 | 641,527 | +8,441 | 0.06% | 41,039,973 |
| 2017-04-25 | 2017-04-21 | 63.919 | 633,086 | +16,882 | 0.06% | 40,466,233 |
| 2017-04-24 | 2017-04-20 | 63.439 | 616,204 | -34,702 | 0.06% | 39,091,502 |
| 2017-04-21 | 2017-04-19 | 60.614 | 650,906 | +20,633 | 0.06% | 39,453,872 |
| 2017-04-20 | 2017-04-18 | 58.855 | 630,273 | +9,380 | 0.06% | 37,094,427 |
| 2017-04-19 | 2017-04-13 | 58.961 | 620,893 | -19,697 | 0.06% | 36,608,571 |
| 2017-04-18 | 2017-04-12 | 58.961 | 640,590 | +4,690 | 0.06% | 37,769,929 |
| 2017-04-13 | 2017-04-11 | 58.748 | 635,900 | +9,379 | 0.06% | 37,357,801 |
| 2017-04-12 | 2017-04-10 | 57.468 | 626,521 | -8,441 | 0.06% | 36,005,204 |
| 2017-04-11 | 2017-04-07 | 57.042 | 634,962 | -11,255 | 0.06% | 36,219,496 |
| 2017-04-10 | 2017-04-06 | 58.162 | 646,217 | +3,752 | 0.06% | 37,584,953 |
| 2017-03-31 | 2017-03-29 | 59.921 | 642,465 | +14,068 | 0.06% | 38,496,981 |
| 2017-03-30 | 2017-03-28 | 60.720 | 628,397 | -10,317 | 0.06% | 38,156,516 |
| 2017-03-29 | 2017-03-27 | 61.040 | 638,714 | +938 | 0.06% | 38,987,268 |
| 2017-03-28 | 2017-03-24 | 61.467 | 637,776 | -1,876 | 0.06% | 39,202,013 |
| 2017-03-27 | 2017-03-23 | 61.307 | 639,652 | -938 | 0.06% | 39,215,024 |
| 2017-03-24 | 2017-03-22 | 60.401 | 640,590 | -6,565 | 0.06% | 38,691,980 |
| 2017-03-23 | 2017-03-21 | 60.774 | 647,155 | -8,441 | 0.06% | 39,330,009 |
| 2017-03-22 | 2017-03-20 | 60.507 | 655,596 | -291,689 | 0.06% | 39,668,250 |
| 2017-03-21 | 2017-03-17 | 59.654 | 947,285 | -39,392 | 0.09% | 56,509,522 |
| 2017-03-20 | 2017-03-16 | 61.413 | 986,677 | -142,561 | 0.10% | 60,595,220 |
| 2017-03-17 | 2017-03-15 | 59.814 | 1,129,238 | +12,192 | 0.11% | 67,544,381 |
| 2017-03-16 | 2017-03-14 | 58.748 | 1,117,046 | +96,605 | 0.11% | 65,624,127 |
| 2017-03-15 | 2017-03-13 | 61.200 | 1,020,441 | -208,215 | 0.10% | 62,451,184 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,228,656 | +477,394 | 0.12% | 74,604,481 |
| 2017-03-13 | 2017-03-09 | 55.016 | 751,262 | +21,571 | 0.07% | 41,331,580 |
| 2017-03-10 | 2017-03-08 | 55.976 | 729,691 | +14,069 | 0.07% | 40,845,026 |
| 2017-03-09 | 2017-03-07 | 55.976 | 715,622 | +11,255 | 0.07% | 40,057,503 |
| 2017-03-08 | 2017-03-06 | 57.309 | 704,367 | -3,752 | 0.07% | 40,366,245 |
| 2017-03-07 | 2017-03-03 | 54.430 | 708,119 | -51,585 | 0.07% | 38,542,766 |
| 2017-03-06 | 2017-03-02 | 54.057 | 759,704 | +22,510 | 0.07% | 41,067,026 |
| 2017-03-03 | 2017-03-01 | 54.003 | 737,194 | -9,379 | 0.07% | 39,810,912 |
| 2017-03-02 | 2017-02-28 | 53.257 | 746,573 | +131,307 | 0.07% | 39,760,209 |
| 2017-03-01 | 2017-02-27 | 54.536 | 615,266 | -13,131 | 0.06% | 33,554,397 |
| 2017-02-28 | 2017-02-24 | 53.310 | 628,397 | +58,150 | 0.06% | 33,500,014 |
| 2017-02-27 | 2017-02-23 | 56.456 | 570,247 | -12,192 | 0.06% | 32,193,623 |
| 2017-02-24 | 2017-02-22 | 57.255 | 582,439 | +14,068 | 0.06% | 33,347,679 |
| 2017-02-23 | 2017-02-21 | 56.029 | 568,371 | +39,392 | 0.06% | 31,845,312 |
| 2017-02-22 | 2017-02-20 | 57.735 | 528,979 | -15,944 | 0.05% | 30,540,615 |
| 2017-02-21 | 2017-02-17 | 56.562 | 544,923 | -13,131 | 0.05% | 30,822,042 |
| 2017-02-20 | 2017-02-16 | 55.549 | 558,054 | +27,199 | 0.05% | 30,999,510 |
| 2017-02-17 | 2017-02-15 | 57.628 | 530,855 | -35,640 | 0.05% | 30,592,326 |
| 2017-02-16 | 2017-02-14 | 54.270 | 566,495 | +52,523 | 0.06% | 30,743,602 |
| 2017-02-15 | 2017-02-13 | 52.404 | 513,972 | -45,020 | 0.05% | 26,934,187 |
| 2017-02-14 | 2017-02-10 | 49.365 | 558,992 | +15,945 | 0.05% | 27,594,814 |
| 2017-02-13 | 2017-02-09 | 50.058 | 543,047 | +18,758 | 0.05% | 27,184,034 |
| 2017-02-10 | 2017-02-08 | 49.738 | 524,289 | +22,510 | 0.05% | 26,077,339 |
| 2017-02-09 | 2017-02-07 | 50.272 | 501,779 | -41,268 | 0.05% | 25,225,226 |
| 2017-02-08 | 2017-02-06 | 49.045 | 543,047 | +22,509 | 0.05% | 26,633,984 |
| 2017-02-07 | 2017-02-03 | 47.926 | 520,538 | +3,752 | 0.05% | 24,947,269 |
| 2017-01-26 | 2017-01-24 | 45.100 | 516,786 | -17,820 | 0.05% | 23,307,301 |
| 2017-01-25 | 2017-01-23 | 43.554 | 534,606 | +23,447 | 0.05% | 23,284,492 |
| 2017-01-24 | 2017-01-20 | 44.141 | 511,159 | +938 | 0.05% | 22,563,020 |
| 2017-01-23 | 2017-01-19 | 43.821 | 510,221 | +8,442 | 0.05% | 22,358,416 |
| 2017-01-20 | 2017-01-18 | 45.154 | 501,779 | -73,157 | 0.05% | 22,657,228 |
| 2017-01-19 | 2017-01-17 | 43.448 | 574,936 | -15,007 | 0.06% | 24,979,745 |
| 2017-01-18 | 2017-01-16 | 43.181 | 589,943 | +1,876 | 0.06% | 25,474,517 |
| 2017-01-16 | 2017-01-12 | 42.861 | 588,067 | -13,130 | 0.06% | 25,205,409 |
| 2017-01-13 | 2017-01-11 | 43.501 | 601,197 | +58,150 | 0.06% | 26,152,779 |
| 2017-01-12 | 2017-01-10 | 42.648 | 543,047 | +8,441 | 0.05% | 23,159,986 |
| 2017-01-10 | 2017-01-06 | 39.769 | 534,606 | +15,006 | 0.05% | 21,260,993 |
| 2017-01-09 | 2017-01-05 | 40.143 | 519,600 | -28,137 | 0.05% | 20,858,112 |
| 2017-01-06 | 2017-01-04 | 39.023 | 547,737 | +938 | 0.05% | 21,374,406 |
| 2017-01-05 | 2017-01-03 | 36.304 | 546,799 | +40,330 | 0.05% | 19,851,152 |
| 2017-01-04 | 2016-12-30 | 36.198 | 506,469 | +30,013 | 0.05% | 18,333,000 |
| 2017-01-03 | 2016-12-29 | 36.997 | 476,456 | +4,689 | 0.05% | 17,627,599 |
| 2016-12-30 | 2016-12-28 | 36.891 | 471,767 | -10,316 | 0.05% | 17,403,818 |
| 2016-12-29 | 2016-12-23 | 34.972 | 482,083 | +15,944 | 0.05% | 16,859,184 |
| 2016-12-28 | 2016-12-22 | 35.185 | 466,139 | +1,876 | 0.05% | 16,400,997 |
| 2016-12-23 | 2016-12-21 | 35.238 | 464,263 | +5,627 | 0.05% | 16,359,741 |
| 2016-12-22 | 2016-12-20 | 35.398 | 458,636 | +1,876 | 0.04% | 16,234,806 |
| 2016-12-21 | 2016-12-19 | 36.358 | 456,760 | +7,503 | 0.04% | 16,606,699 |
| 2016-12-20 | 2016-12-16 | 36.944 | 449,257 | +94,729 | 0.04% | 16,597,358 |
| 2016-12-19 | 2016-12-15 | 36.358 | 354,528 | +25,323 | 0.03% | 12,889,789 |
| 2016-12-16 | 2016-12-14 | 35.984 | 329,205 | +15,007 | 0.03% | 11,846,255 |
| 2016-12-15 | 2016-12-13 | 37.904 | 314,198 | +64,715 | 0.03% | 11,909,236 |
| 2016-12-14 | 2016-12-12 | 38.863 | 249,483 | +23,448 | 0.02% | 9,695,705 |
| 2016-12-13 | 2016-12-09 | 39.556 | 226,035 | +128,493 | 0.02% | 8,941,090 |
| 2016-12-12 | 2016-12-08 | 39.823 | 97,542 | -938 | 0.01% | 3,884,393 |
| 2016-12-09 | 2016-12-07 | 39.343 | 98,480 | +15,006 | 0.01% | 3,874,497 |
| 2016-12-08 | 2016-12-06 | 39.876 | 83,474 | +74,095 | 0.01% | 3,328,616 |
| 2016-12-07 | 2016-12-05 | 40.409 | 9,379 | +9,379 | 0.00% | 378,998 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy