History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 51,600 | +0 | 0.00% | 4,365,360 |
| 2025-10-13 | 2025-10-09 | 87.900 | 51,600 | +0 | 0.00% | 4,535,640 |
| 2025-10-10 | 2025-10-08 | 89.100 | 51,600 | -2,600 | 0.00% | 4,597,560 |
| 2025-10-09 | 2025-10-06 | 89.650 | 54,200 | -500 | 0.00% | 4,859,030 |
| 2025-10-08 | 2025-10-03 | 90.500 | 54,700 | +1,500 | 0.00% | 4,950,350 |
| 2025-10-06 | 2025-10-02 | 90.900 | 53,200 | -1,900 | 0.00% | 4,835,880 |
| 2025-10-03 | 2025-09-30 | 90.450 | 55,100 | -2,300 | 0.01% | 4,983,795 |
| 2025-10-02 | 2025-09-29 | 85.650 | 57,400 | +3,200 | 0.01% | 4,916,310 |
| 2025-09-30 | 2025-09-26 | 85.000 | 54,200 | -1,200 | 0.00% | 4,607,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 55,400 | +1,600 | 0.01% | 4,808,720 |
| 2025-09-26 | 2025-09-24 | 86.150 | 53,800 | +9,500 | 0.00% | 4,634,870 |
| 2025-09-25 | 2025-09-23 | 84.850 | 44,300 | +800 | 0.00% | 3,758,855 |
| 2025-09-24 | 2025-09-22 | 87.050 | 43,500 | -5,800 | 0.00% | 3,786,675 |
| 2025-09-23 | 2025-09-19 | 81.550 | 49,300 | +2,700 | 0.00% | 4,020,415 |
| 2025-09-22 | 2025-09-18 | 81.900 | 46,600 | -2,400 | 0.00% | 3,816,540 |
| 2025-09-19 | 2025-09-17 | 83.150 | 49,000 | +2,100 | 0.00% | 4,074,350 |
| 2025-09-18 | 2025-09-16 | 80.050 | 46,900 | -1,200 | 0.00% | 3,754,345 |
| 2025-09-17 | 2025-09-15 | 80.500 | 48,100 | -2,900 | 0.00% | 3,872,050 |
| 2025-09-16 | 2025-09-12 | 81.400 | 51,000 | -20,200 | 0.00% | 4,151,400 |
| 2025-09-15 | 2025-09-11 | 82.050 | 71,200 | -1,200 | 0.01% | 5,841,960 |
| 2025-09-12 | 2025-09-10 | 81.300 | 72,400 | +1,200 | 0.01% | 5,886,120 |
| 2025-09-11 | 2025-09-09 | 78.900 | 71,200 | +900 | 0.01% | 5,617,680 |
| 2025-09-10 | 2025-09-08 | 80.700 | 70,300 | +9,300 | 0.01% | 5,673,210 |
| 2025-09-09 | 2025-09-05 | 79.800 | 61,000 | +2,900 | 0.01% | 4,867,800 |
| 2025-09-08 | 2025-09-04 | 77.700 | 58,100 | -100 | 0.01% | 4,514,370 |
| 2025-09-05 | 2025-09-03 | 78.800 | 58,200 | +1,700 | 0.01% | 4,586,160 |
| 2025-09-04 | 2025-09-02 | 79.550 | 56,500 | +3,500 | 0.01% | 4,494,575 |
| 2025-09-03 | 2025-09-01 | 82.700 | 53,000 | +2,200 | 0.00% | 4,383,100 |
| 2025-09-02 | 2025-08-29 | 83.250 | 50,800 | -900 | 0.00% | 4,229,100 |
| 2025-09-01 | 2025-08-28 | 84.300 | 51,700 | +200 | 0.00% | 4,358,310 |
| 2025-08-29 | 2025-08-27 | 83.600 | 51,500 | -500 | 0.00% | 4,305,400 |
| 2025-08-28 | 2025-08-26 | 85.200 | 52,000 | +1,100 | 0.00% | 4,430,400 |
| 2025-08-27 | 2025-08-25 | 83.650 | 50,900 | +1,500 | 0.00% | 4,257,785 |
| 2025-08-26 | 2025-08-22 | 81.150 | 49,400 | -600 | 0.00% | 4,008,810 |
| 2025-08-25 | 2025-08-21 | 79.250 | 50,000 | +300 | 0.00% | 3,962,500 |
| 2025-08-22 | 2025-08-20 | 82.250 | 49,700 | -3,800 | 0.00% | 4,087,825 |
| 2025-08-21 | 2025-08-19 | 74.950 | 53,500 | -200 | 0.00% | 4,009,825 |
| 2025-08-20 | 2025-08-18 | 75.400 | 53,700 | +600 | 0.00% | 4,048,980 |
| 2025-08-19 | 2025-08-15 | 77.300 | 53,100 | +6,100 | 0.00% | 4,104,630 |
| 2025-08-15 | 2025-08-13 | 81.600 | 47,000 | -1,400 | 0.00% | 3,835,200 |
| 2025-08-14 | 2025-08-12 | 77.450 | 48,400 | -1,200 | 0.00% | 3,748,580 |
| 2025-08-12 | 2025-08-08 | 76.000 | 49,600 | -100 | 0.00% | 3,769,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 49,700 | -12,800 | 0.00% | 3,814,475 |
| 2025-08-08 | 2025-08-06 | 74.300 | 62,500 | -1,200 | 0.01% | 4,643,750 |
| 2025-08-05 | 2025-08-01 | 71.850 | 63,700 | +100 | 0.01% | 4,576,845 |
| 2025-08-01 | 2025-07-30 | 73.900 | 63,600 | +16,200 | 0.01% | 4,700,040 |
| 2025-07-31 | 2025-07-29 | 77.650 | 47,400 | +1,500 | 0.00% | 3,680,610 |
| 2025-07-29 | 2025-07-25 | 76.650 | 45,900 | +200 | 0.00% | 3,518,235 |
| 2025-07-28 | 2025-07-24 | 76.900 | 45,700 | +600 | 0.00% | 3,514,330 |
| 2025-07-25 | 2025-07-23 | 75.000 | 45,100 | -200 | 0.00% | 3,382,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 45,300 | -100 | 0.00% | 3,374,850 |
| 2025-07-23 | 2025-07-21 | 75.650 | 45,400 | -1,000 | 0.00% | 3,434,510 |
| 2025-07-22 | 2025-07-18 | 76.250 | 46,400 | -1,100 | 0.00% | 3,538,000 |
| 2025-07-17 | 2025-07-15 | 75.900 | 47,500 | +1,600 | 0.00% | 3,605,250 |
| 2025-07-15 | 2025-07-11 | 74.600 | 45,900 | -3,600 | 0.00% | 3,424,140 |
| 2025-07-14 | 2025-07-10 | 75.450 | 49,500 | -700 | 0.00% | 3,734,775 |
| 2025-07-11 | 2025-07-09 | 71.100 | 50,200 | -700 | 0.00% | 3,569,220 |
| 2025-07-10 | 2025-07-08 | 71.200 | 50,900 | +100 | 0.00% | 3,624,080 |
| 2025-07-09 | 2025-07-07 | 68.500 | 50,800 | +100 | 0.00% | 3,479,800 |
| 2025-07-08 | 2025-07-04 | 68.900 | 50,700 | +1,800 | 0.00% | 3,493,230 |
| 2025-07-07 | 2025-07-03 | 70.700 | 48,900 | -4,300 | 0.00% | 3,457,230 |
| 2025-07-04 | 2025-07-02 | 67.550 | 53,200 | +1,000 | 0.00% | 3,593,660 |
| 2025-07-03 | 2025-06-30 | 69.350 | 52,200 | +200 | 0.00% | 3,620,070 |
| 2025-07-02 | 2025-06-27 | 68.650 | 52,000 | +300 | 0.00% | 3,569,800 |
| 2025-06-30 | 2025-06-26 | 68.200 | 51,700 | -2,200 | 0.00% | 3,525,940 |
| 2025-06-27 | 2025-06-25 | 68.400 | 53,900 | +5,200 | 0.00% | 3,686,760 |
| 2025-06-26 | 2025-06-24 | 67.600 | 48,700 | +13,500 | 0.00% | 3,292,120 |
| 2025-06-25 | 2025-06-23 | 65.300 | 35,200 | +1,000 | 0.00% | 2,298,560 |
| 2025-06-24 | 2025-06-20 | 65.150 | 34,200 | -1,000 | 0.00% | 2,228,130 |
| 2025-06-23 | 2025-06-19 | 62.650 | 35,200 | +1,000 | 0.00% | 2,205,280 |
| 2025-06-17 | 2025-06-13 | 63.450 | 34,200 | -2,900 | 0.00% | 2,169,990 |
| 2025-06-16 | 2025-06-12 | 66.800 | 37,100 | -1,300 | 0.00% | 2,478,280 |
| 2025-06-12 | 2025-06-10 | 65.300 | 38,400 | +5,100 | 0.00% | 2,507,520 |
| 2025-06-11 | 2025-06-09 | 65.200 | 33,300 | -800 | 0.00% | 2,171,160 |
| 2025-06-10 | 2025-06-06 | 62.150 | 34,100 | +1,500 | 0.00% | 2,119,315 |
| 2025-06-09 | 2025-06-05 | 63.300 | 32,600 | +400 | 0.00% | 2,063,580 |
| 2025-06-06 | 2025-06-04 | 61.037 | 32,200 | +200 | 0.00% | 1,965,382 |
| 2025-06-05 | 2025-06-03 | 60.785 | 32,000 | +281 | 0.00% | 1,945,104 |
| 2025-06-04 | 2025-06-02 | 60.230 | 31,719 | +1,190 | 0.00% | 1,910,423 |
| 2025-06-03 | 2025-05-30 | 60.936 | 30,529 | +99 | 0.00% | 1,860,310 |
| 2025-06-02 | 2025-05-29 | 63.912 | 30,430 | +198 | 0.00% | 1,944,842 |
| 2025-05-28 | 2025-05-26 | 61.692 | 30,232 | +99 | 0.00% | 1,865,087 |
| 2025-05-27 | 2025-05-23 | 62.752 | 30,133 | +99 | 0.00% | 1,890,900 |
| 2025-05-26 | 2025-05-22 | 63.408 | 30,034 | +199 | 0.00% | 1,904,383 |
| 2025-05-23 | 2025-05-21 | 64.669 | 29,835 | +198 | 0.00% | 1,929,389 |
| 2025-05-22 | 2025-05-20 | 63.862 | 29,637 | +1,487 | 0.00% | 1,892,665 |
| 2025-05-20 | 2025-05-16 | 66.384 | 28,150 | +297 | 0.00% | 1,868,702 |
| 2025-05-19 | 2025-05-15 | 66.787 | 27,853 | +4,659 | 0.00% | 1,860,226 |
| 2025-05-16 | 2025-05-14 | 69.057 | 23,194 | +495 | 0.00% | 1,601,714 |
| 2025-05-15 | 2025-05-13 | 68.906 | 22,699 | -495 | 0.00% | 1,564,095 |
| 2025-05-14 | 2025-05-12 | 74.606 | 23,194 | -30,430 | 0.00% | 1,730,412 |
| 2025-05-09 | 2025-05-07 | 66.232 | 53,624 | +694 | 0.00% | 3,551,647 |
| 2025-05-08 | 2025-05-06 | 66.434 | 52,930 | +99 | 0.00% | 3,516,361 |
| 2025-04-30 | 2025-04-28 | 64.921 | 52,831 | +991 | 0.00% | 3,429,835 |
| 2025-04-23 | 2025-04-17 | 61.592 | 51,840 | +99 | 0.00% | 3,192,908 |
| 2025-04-22 | 2025-04-16 | 61.592 | 51,741 | +99 | 0.00% | 3,186,811 |
| 2025-04-16 | 2025-04-14 | 66.232 | 51,642 | -495 | 0.00% | 3,420,374 |
| 2025-04-15 | 2025-04-11 | 66.132 | 52,137 | -100 | 0.00% | 3,447,899 |
| 2025-04-14 | 2025-04-10 | 62.752 | 52,237 | -99 | 0.00% | 3,277,966 |
| 2025-04-11 | 2025-04-09 | 59.523 | 52,336 | +99 | 0.00% | 3,115,217 |
| 2025-04-10 | 2025-04-08 | 57.052 | 52,237 | +4,956 | 0.00% | 2,980,208 |
| 2025-04-09 | 2025-04-07 | 55.891 | 47,281 | -4,064 | 0.00% | 2,642,605 |
| 2025-04-08 | 2025-04-03 | 70.268 | 51,345 | +595 | 0.00% | 3,607,905 |
| 2025-03-28 | 2025-03-26 | 75.918 | 50,750 | +7,930 | 0.00% | 3,852,817 |
| 2025-03-27 | 2025-03-25 | 77.633 | 42,820 | +15,859 | 0.00% | 3,324,230 |
| 2025-03-24 | 2025-03-20 | 87.116 | 26,961 | +21,311 | 0.00% | 2,348,736 |
| 2025-03-21 | 2025-03-19 | 89.285 | 5,650 | +397 | 0.00% | 504,461 |
| 2025-03-17 | 2025-03-13 | 86.965 | 5,253 | +991 | 0.00% | 456,826 |
| 2025-03-11 | 2025-03-07 | 90.798 | 4,262 | -991 | 0.00% | 386,983 |
| 2025-03-10 | 2025-03-06 | 93.875 | 5,253 | -694 | 0.00% | 493,128 |
| 2025-03-07 | 2025-03-05 | 89.941 | 5,947 | -99 | 0.00% | 534,878 |
| 2025-03-06 | 2025-03-04 | 87.116 | 6,046 | +99 | 0.00% | 526,704 |
| 2025-03-05 | 2025-03-03 | 85.401 | 5,947 | +99 | 0.00% | 507,880 |
| 2025-03-04 | 2025-02-28 | 87.419 | 5,848 | -297 | 0.00% | 511,225 |
| 2025-02-28 | 2025-02-26 | 92.009 | 6,145 | -595 | 0.00% | 565,396 |
| 2025-02-27 | 2025-02-25 | 91.353 | 6,740 | -198 | 0.00% | 615,721 |
| 2025-02-26 | 2025-02-24 | 89.790 | 6,938 | +693 | 0.00% | 622,960 |
| 2025-02-25 | 2025-02-21 | 92.362 | 6,245 | +992 | 0.00% | 576,802 |
| 2025-02-21 | 2025-02-19 | 91.555 | 5,253 | +297 | 0.00% | 480,939 |
| 2025-02-20 | 2025-02-18 | 86.864 | 4,956 | -99 | 0.00% | 430,497 |
| 2025-02-19 | 2025-02-17 | 85.199 | 5,055 | -298 | 0.00% | 430,682 |
| 2025-02-18 | 2025-02-14 | 88.327 | 5,353 | +199 | 0.00% | 472,813 |
| 2025-02-17 | 2025-02-13 | 88.125 | 5,154 | +198 | 0.00% | 454,196 |
| 2025-02-14 | 2025-02-12 | 89.386 | 4,956 | +198 | 0.00% | 442,997 |
| 2025-02-13 | 2025-02-11 | 85.754 | 4,758 | +595 | 0.00% | 408,018 |
| 2025-02-12 | 2025-02-10 | 83.232 | 4,163 | -1,090 | 0.00% | 346,494 |
| 2025-02-11 | 2025-02-07 | 81.416 | 5,253 | +594 | 0.00% | 427,678 |
| 2025-02-10 | 2025-02-06 | 80.205 | 4,659 | -99 | 0.00% | 373,676 |
| 2025-02-06 | 2025-02-04 | 72.891 | 4,758 | -198 | 0.00% | 346,815 |
| 2025-02-04 | 2025-01-28 | 69.965 | 4,956 | +496 | 0.00% | 346,748 |
| 2025-02-03 | 2025-01-24 | 73.648 | 4,460 | -1,983 | 0.00% | 328,468 |
| 2025-01-27 | 2025-01-23 | 68.200 | 6,443 | -6,938 | 0.00% | 439,411 |
| 2025-01-24 | 2025-01-22 | 70.470 | 13,381 | +1,189 | 0.00% | 942,955 |
| 2025-01-23 | 2025-01-21 | 70.823 | 12,192 | -2,081 | 0.00% | 863,471 |
| 2025-01-20 | 2025-01-16 | 63.761 | 14,273 | +495 | 0.00% | 910,056 |
| 2025-01-10 | 2025-01-08 | 62.701 | 13,778 | -1,387 | 0.00% | 863,899 |
| 2025-01-06 | 2025-01-02 | 66.434 | 15,165 | -496 | 0.00% | 1,007,474 |
| 2025-01-02 | 2024-12-27 | 71.277 | 15,661 | -99 | 0.00% | 1,116,265 |
| 2024-12-30 | 2024-12-24 | 70.571 | 15,760 | +1,388 | 0.00% | 1,112,192 |
| 2024-12-27 | 2024-12-20 | 72.286 | 14,372 | -199 | 0.00% | 1,038,889 |
| 2024-12-23 | 2024-12-19 | 71.378 | 14,571 | +892 | 0.00% | 1,040,044 |
| 2024-12-20 | 2024-12-18 | 68.351 | 13,679 | -495 | 0.00% | 934,974 |
| 2024-12-19 | 2024-12-17 | 67.544 | 14,174 | +2,280 | 0.00% | 957,368 |
| 2024-12-18 | 2024-12-16 | 66.031 | 11,894 | +297 | 0.00% | 785,368 |
| 2024-12-12 | 2024-12-10 | 65.678 | 11,597 | -297 | 0.00% | 761,662 |
| 2024-12-11 | 2024-12-09 | 67.796 | 11,894 | -100 | 0.00% | 806,368 |
| 2024-12-04 | 2024-12-02 | 65.728 | 11,994 | -99 | 0.00% | 788,341 |
| 2024-12-02 | 2024-11-28 | 62.399 | 12,093 | -594 | 0.00% | 754,587 |
| 2024-11-28 | 2024-11-26 | 57.909 | 12,687 | +99 | 0.00% | 734,694 |
| 2024-11-27 | 2024-11-25 | 59.423 | 12,588 | -17,644 | 0.00% | 748,011 |
| 2024-11-26 | 2024-11-22 | 58.666 | 30,232 | -1,982 | 0.00% | 1,773,587 |
| 2024-11-25 | 2024-11-21 | 57.405 | 32,214 | -298 | 0.00% | 1,849,238 |
| 2024-11-22 | 2024-11-20 | 57.808 | 32,512 | +496 | 0.00% | 1,879,464 |
| 2024-11-21 | 2024-11-19 | 57.657 | 32,016 | -496 | 0.00% | 1,845,947 |
| 2024-11-19 | 2024-11-15 | 55.437 | 32,512 | +496 | 0.00% | 1,802,383 |
| 2024-11-15 | 2024-11-13 | 56.345 | 32,016 | +99 | 0.00% | 1,803,956 |
| 2024-11-14 | 2024-11-12 | 56.900 | 31,917 | +298 | 0.00% | 1,816,088 |
| 2024-11-13 | 2024-11-11 | 59.170 | 31,619 | -1,289 | 0.00% | 1,870,906 |
| 2024-11-12 | 2024-11-08 | 56.648 | 32,908 | -297 | 0.00% | 1,864,177 |
| 2024-11-11 | 2024-11-07 | 54.479 | 33,205 | +396 | 0.00% | 1,808,977 |
| 2024-11-08 | 2024-11-06 | 54.176 | 32,809 | +991 | 0.00% | 1,777,473 |
| 2024-11-07 | 2024-11-05 | 56.749 | 31,818 | +298 | 0.00% | 1,805,640 |
| 2024-11-06 | 2024-11-04 | 49.636 | 31,520 | -199 | 0.00% | 1,564,542 |
| 2024-11-01 | 2024-10-30 | 50.898 | 31,719 | +199 | 0.00% | 1,614,420 |
| 2024-10-31 | 2024-10-29 | 51.352 | 31,520 | +198 | 0.00% | 1,618,601 |
| 2024-10-23 | 2024-10-21 | 50.242 | 31,322 | -1,388 | 0.00% | 1,573,674 |
| 2024-10-22 | 2024-10-18 | 50.797 | 32,710 | +99 | 0.00% | 1,661,559 |
| 2024-10-18 | 2024-10-16 | 49.838 | 32,611 | -495 | 0.00% | 1,625,275 |
| 2024-10-17 | 2024-10-15 | 51.856 | 33,106 | -992 | 0.00% | 1,716,744 |
| 2024-10-16 | 2024-10-14 | 53.773 | 34,098 | -792 | 0.00% | 1,833,546 |
| 2024-10-14 | 2024-10-09 | 55.488 | 34,890 | -992 | 0.00% | 1,935,974 |
| 2024-10-10 | 2024-10-08 | 54.933 | 35,882 | +1,586 | 0.00% | 1,971,108 |
| 2024-10-09 | 2024-10-07 | 62.853 | 34,296 | +595 | 0.00% | 2,155,596 |
| 2024-10-08 | 2024-10-04 | 61.289 | 33,701 | +4,064 | 0.00% | 2,065,498 |
| 2024-10-04 | 2024-10-02 | 59.725 | 29,637 | -14,670 | 0.00% | 1,770,075 |
| 2024-10-03 | 2024-09-30 | 58.010 | 44,307 | -11,002 | 0.00% | 2,570,254 |
| 2024-10-02 | 2024-09-27 | 55.488 | 55,309 | -99 | 0.01% | 3,068,982 |
| 2024-09-30 | 2024-09-26 | 50.797 | 55,408 | +991 | 0.01% | 2,814,542 |
| 2024-09-26 | 2024-09-24 | 49.435 | 54,417 | +99 | 0.01% | 2,690,088 |
| 2024-09-25 | 2024-09-23 | 45.702 | 54,318 | -3,668 | 0.01% | 2,482,434 |
| 2024-09-23 | 2024-09-19 | 45.752 | 57,986 | +7,038 | 0.01% | 2,652,994 |
| 2024-09-13 | 2024-09-11 | 44.996 | 50,948 | +198 | 0.00% | 2,292,439 |
| 2024-09-09 | 2024-09-04 | 47.316 | 50,750 | +198 | 0.00% | 2,401,290 |
| 2024-09-02 | 2024-08-29 | 48.728 | 50,552 | +1,785 | 0.00% | 2,463,323 |
| 2024-08-20 | 2024-08-16 | 45.601 | 48,767 | +2,279 | 0.00% | 2,223,823 |
| 2024-08-12 | 2024-08-08 | 43.583 | 46,488 | -793 | 0.00% | 2,026,098 |
| 2024-07-18 | 2024-07-16 | 52.764 | 47,281 | +397 | 0.00% | 2,494,733 |
| 2024-07-17 | 2024-07-15 | 49.334 | 46,884 | -1,982 | 0.00% | 2,312,966 |
| 2024-07-15 | 2024-07-11 | 48.628 | 48,866 | +4,361 | 0.00% | 2,376,236 |
| 2024-07-12 | 2024-07-10 | 46.509 | 44,505 | -1,685 | 0.00% | 2,069,882 |
| 2024-07-11 | 2024-07-09 | 46.913 | 46,190 | +1,685 | 0.00% | 2,166,889 |
| 2024-07-08 | 2024-07-04 | 46.206 | 44,505 | -1,983 | 0.00% | 2,056,412 |
| 2024-06-28 | 2024-06-26 | 49.586 | 46,488 | +1,983 | 0.00% | 2,305,155 |
| 2024-06-27 | 2024-06-25 | 47.972 | 44,505 | -694 | 0.00% | 2,134,987 |
| 2024-06-24 | 2024-06-20 | 51.705 | 45,199 | -1,982 | 0.00% | 2,336,999 |
| 2024-06-21 | 2024-06-19 | 52.461 | 47,181 | +297 | 0.00% | 2,475,177 |
| 2024-06-20 | 2024-06-18 | 52.108 | 46,884 | -198 | 0.00% | 2,443,041 |
| 2024-06-19 | 2024-06-17 | 50.191 | 47,082 | +3,965 | 0.00% | 2,363,109 |
| 2024-06-14 | 2024-06-12 | 45.954 | 43,117 | +198 | 0.00% | 1,981,403 |
| 2024-06-11 | 2024-06-06 | 49.384 | 42,919 | -2,974 | 0.00% | 2,119,523 |
| 2024-06-06 | 2024-06-04 | 45.197 | 45,893 | +198 | 0.00% | 2,074,246 |
| 2024-05-30 | 2024-05-28 | 42.489 | 45,695 | +2,108 | 0.00% | 1,941,529 |
| 2024-05-29 | 2024-05-27 | 42.387 | 43,587 | -2,564 | 0.00% | 1,847,542 |
| 2024-05-27 | 2024-05-23 | 44.111 | 46,151 | -198 | 0.00% | 2,035,783 |
| 2024-05-24 | 2024-05-22 | 45.278 | 46,349 | +1,874 | 0.00% | 2,098,568 |
| 2024-05-23 | 2024-05-21 | 44.314 | 44,475 | -592 | 0.00% | 1,970,872 |
| 2024-05-21 | 2024-05-17 | 44.568 | 45,067 | +1,282 | 0.00% | 2,008,531 |
| 2024-05-17 | 2024-05-14 | 43.402 | 43,785 | +789 | 0.00% | 1,900,335 |
| 2024-05-16 | 2024-05-13 | 42.540 | 42,996 | -1,972 | 0.00% | 1,829,031 |
| 2024-05-14 | 2024-05-10 | 42.742 | 44,968 | +690 | 0.00% | 1,922,039 |
| 2024-05-13 | 2024-05-09 | 43.503 | 44,278 | +592 | 0.00% | 1,926,222 |
| 2024-05-09 | 2024-05-07 | 42.185 | 43,686 | +1,972 | 0.00% | 1,842,879 |
| 2024-05-07 | 2024-05-03 | 41.982 | 41,714 | +493 | 0.00% | 1,751,230 |
| 2024-05-06 | 2024-05-02 | 40.511 | 41,221 | +789 | 0.00% | 1,669,923 |
| 2024-05-02 | 2024-04-29 | 39.548 | 40,432 | +1,973 | 0.00% | 1,599,009 |
| 2024-04-29 | 2024-04-25 | 35.999 | 38,459 | +197 | 0.00% | 1,384,482 |
| 2024-04-18 | 2024-04-16 | 37.621 | 38,262 | -99 | 0.00% | 1,439,470 |
| 2024-04-08 | 2024-04-03 | 39.903 | 38,361 | +789 | 0.00% | 1,530,720 |
| 2024-03-27 | 2024-03-25 | 43.604 | 37,572 | +690 | 0.00% | 1,638,302 |
| 2024-03-26 | 2024-03-22 | 44.314 | 36,882 | +296 | 0.00% | 1,634,395 |
| 2024-03-25 | 2024-03-21 | 47.508 | 36,586 | +99 | 0.00% | 1,738,144 |
| 2024-03-15 | 2024-03-13 | 55.317 | 36,487 | +98 | 0.00% | 2,018,339 |
| 2024-03-14 | 2024-03-12 | 55.469 | 36,389 | +4,931 | 0.00% | 2,018,453 |
| 2024-03-12 | 2024-03-08 | 50.551 | 31,458 | +2,170 | 0.00% | 1,590,221 |
| 2024-03-11 | 2024-03-07 | 48.928 | 29,288 | -493 | 0.00% | 1,433,006 |
| 2024-03-08 | 2024-03-06 | 50.500 | 29,781 | +4,634 | 0.00% | 1,503,937 |
| 2024-03-07 | 2024-03-05 | 50.044 | 25,147 | +493 | 0.00% | 1,258,446 |
| 2024-03-05 | 2024-03-01 | 51.615 | 24,654 | +987 | 0.00% | 1,272,525 |
| 2024-02-28 | 2024-02-26 | 52.782 | 23,667 | -198 | 0.00% | 1,249,180 |
| 2024-02-27 | 2024-02-23 | 51.869 | 23,865 | -394 | 0.00% | 1,237,850 |
| 2024-02-23 | 2024-02-21 | 50.753 | 24,259 | +394 | 0.00% | 1,231,227 |
| 2024-02-02 | 2024-01-31 | 48.421 | 23,865 | +789 | 0.00% | 1,155,569 |
| 2024-01-31 | 2024-01-29 | 56.179 | 23,076 | +3,353 | 0.00% | 1,296,377 |
| 2024-01-30 | 2024-01-26 | 57.345 | 19,723 | +1,282 | 0.00% | 1,131,011 |
| 2024-01-26 | 2024-01-24 | 60.640 | 18,441 | -1,578 | 0.00% | 1,118,270 |
| 2024-01-15 | 2024-01-11 | 61.249 | 20,019 | +493 | 0.00% | 1,226,141 |
| 2024-01-08 | 2024-01-04 | 64.899 | 19,526 | +493 | 0.00% | 1,267,227 |
| 2024-01-05 | 2024-01-03 | 65.964 | 19,033 | +592 | 0.00% | 1,255,497 |
| 2024-01-03 | 2023-12-29 | 71.846 | 18,441 | -394 | 0.00% | 1,324,907 |
| 2023-12-28 | 2023-12-22 | 71.136 | 18,835 | -493 | 0.00% | 1,339,845 |
| 2023-12-27 | 2023-12-21 | 71.237 | 19,328 | +295 | 0.00% | 1,376,875 |
| 2023-12-22 | 2023-12-20 | 72.403 | 19,033 | -690 | 0.00% | 1,378,055 |
| 2023-12-20 | 2023-12-18 | 72.708 | 19,723 | +690 | 0.00% | 1,434,014 |
| 2023-12-19 | 2023-12-15 | 73.113 | 19,033 | +198 | 0.00% | 1,391,565 |
| 2023-12-15 | 2023-12-13 | 71.542 | 18,835 | +394 | 0.00% | 1,347,484 |
| 2023-12-14 | 2023-12-12 | 70.781 | 18,441 | +197 | 0.00% | 1,305,272 |
| 2023-12-13 | 2023-12-11 | 69.108 | 18,244 | -1,380 | 0.00% | 1,260,802 |
| 2023-12-12 | 2023-12-08 | 69.158 | 19,624 | -197 | 0.00% | 1,357,166 |
| 2023-12-11 | 2023-12-07 | 67.739 | 19,821 | +1,577 | 0.00% | 1,342,651 |
| 2023-12-07 | 2023-12-05 | 66.116 | 18,244 | +1,973 | 0.00% | 1,206,226 |
| 2023-12-01 | 2023-11-29 | 74.482 | 16,271 | -493 | 0.00% | 1,211,901 |
| 2023-11-30 | 2023-11-28 | 76.105 | 16,764 | +197 | 0.00% | 1,275,820 |
| 2023-11-29 | 2023-11-27 | 72.657 | 16,567 | -197 | 0.00% | 1,203,708 |
| 2023-11-28 | 2023-11-24 | 70.730 | 16,764 | +493 | 0.00% | 1,185,722 |
| 2023-11-27 | 2023-11-23 | 72.809 | 16,271 | -198 | 0.00% | 1,184,677 |
| 2023-11-24 | 2023-11-22 | 69.564 | 16,469 | +198 | 0.00% | 1,145,651 |
| 2023-11-22 | 2023-11-20 | 74.229 | 16,271 | +394 | 0.00% | 1,207,776 |
| 2023-11-21 | 2023-11-17 | 74.279 | 15,877 | +197 | 0.00% | 1,179,335 |
| 2023-11-17 | 2023-11-15 | 76.967 | 15,680 | -394 | 0.00% | 1,206,838 |
| 2023-11-14 | 2023-11-10 | 69.158 | 16,074 | +99 | 0.00% | 1,111,654 |
| 2023-11-13 | 2023-11-09 | 70.122 | 15,975 | +295 | 0.00% | 1,120,196 |
| 2023-11-08 | 2023-11-06 | 73.468 | 15,680 | -295 | 0.00% | 1,151,982 |
| 2023-10-27 | 2023-10-25 | 65.711 | 15,975 | -789 | 0.00% | 1,049,729 |
| 2023-10-25 | 2023-10-20 | 65.508 | 16,764 | -395 | 0.00% | 1,098,174 |
| 2023-10-24 | 2023-10-19 | 66.218 | 17,159 | +493 | 0.00% | 1,136,230 |
| 2023-10-16 | 2023-10-12 | 61.857 | 16,666 | -1,578 | 0.00% | 1,030,914 |
| 2023-10-13 | 2023-10-11 | 60.032 | 18,244 | -493 | 0.00% | 1,095,224 |
| 2023-10-12 | 2023-10-10 | 53.491 | 18,737 | -493 | 0.00% | 1,002,267 |
| 2023-10-10 | 2023-10-06 | 51.767 | 19,230 | -98 | 0.00% | 995,488 |
| 2023-10-09 | 2023-10-05 | 51.920 | 19,328 | -493 | 0.00% | 1,003,501 |
| 2023-09-28 | 2023-09-26 | 53.846 | 19,821 | -888 | 0.00% | 1,067,287 |
| 2023-09-27 | 2023-09-25 | 57.041 | 20,709 | +99 | 0.00% | 1,181,253 |
| 2023-09-26 | 2023-09-22 | 58.308 | 20,610 | -198 | 0.00% | 1,201,730 |
| 2023-09-25 | 2023-09-21 | 56.888 | 20,808 | -493 | 0.00% | 1,183,735 |
| 2023-09-22 | 2023-09-20 | 58.815 | 21,301 | +296 | 0.00% | 1,252,821 |
| 2023-09-21 | 2023-09-19 | 62.212 | 21,005 | +395 | 0.00% | 1,306,768 |
| 2023-09-20 | 2023-09-18 | 63.277 | 20,610 | +296 | 0.00% | 1,304,138 |
| 2023-09-19 | 2023-09-15 | 63.733 | 20,314 | -1,973 | 0.00% | 1,294,678 |
| 2023-09-18 | 2023-09-14 | 61.705 | 22,287 | +1,677 | 0.00% | 1,375,224 |
| 2023-09-15 | 2023-09-13 | 62.719 | 20,610 | +3,353 | 0.00% | 1,292,644 |
| 2023-09-12 | 2023-09-07 | 62.567 | 17,257 | +493 | 0.00% | 1,079,721 |
| 2023-09-11 | 2023-09-06 | 65.406 | 16,764 | +10,551 | 0.00% | 1,096,474 |
| 2023-09-07 | 2023-09-05 | 67.232 | 6,213 | +493 | 0.00% | 417,711 |
| 2023-08-18 | 2023-08-16 | 67.790 | 5,720 | -98 | 0.00% | 387,756 |
| 2023-08-11 | 2023-08-09 | 70.933 | 5,818 | +197 | 0.00% | 412,689 |
| 2023-08-04 | 2023-08-02 | 72.708 | 5,621 | +197 | 0.00% | 408,690 |
| 2023-08-03 | 2023-08-01 | 74.381 | 5,424 | -98 | 0.00% | 403,442 |
| 2023-08-02 | 2023-07-31 | 76.612 | 5,522 | -493 | 0.00% | 423,050 |
| 2023-07-31 | 2023-07-27 | 70.122 | 6,015 | +197 | 0.00% | 421,783 |
| 2023-07-24 | 2023-07-20 | 68.297 | 5,818 | +98 | 0.00% | 397,349 |
| 2023-07-21 | 2023-07-19 | 79.096 | 5,720 | +99 | 0.00% | 452,430 |
| 2023-07-19 | 2023-07-14 | 79.806 | 5,621 | -99 | 0.00% | 448,590 |
| 2023-07-18 | 2023-07-13 | 80.719 | 5,720 | -5,128 | 0.00% | 461,711 |
| 2023-07-12 | 2023-07-10 | 75.496 | 10,848 | +296 | 0.00% | 818,984 |
| 2023-07-11 | 2023-07-07 | 75.243 | 10,552 | +99 | 0.00% | 793,962 |
| 2023-07-10 | 2023-07-06 | 76.815 | 10,453 | +5,128 | 0.00% | 802,943 |
| 2023-07-07 | 2023-07-05 | 78.386 | 5,325 | +98 | 0.00% | 417,407 |
| 2023-07-05 | 2023-07-03 | 80.161 | 5,227 | -197 | 0.00% | 419,001 |
| 2023-07-04 | 2023-06-30 | 79.248 | 5,424 | -493 | 0.00% | 429,843 |
| 2023-07-03 | 2023-06-29 | 78.437 | 5,917 | +197 | 0.00% | 464,112 |
| 2023-06-29 | 2023-06-27 | 79.299 | 5,720 | -789 | 0.00% | 453,590 |
| 2023-06-28 | 2023-06-26 | 73.772 | 6,509 | +987 | 0.00% | 480,185 |
| 2023-06-20 | 2023-06-16 | 83.355 | 5,522 | -99 | 0.00% | 460,288 |
| 2023-06-19 | 2023-06-15 | 84.521 | 5,621 | -99 | 0.00% | 475,095 |
| 2023-06-16 | 2023-06-14 | 83.964 | 5,720 | -197 | 0.00% | 480,272 |
| 2023-06-15 | 2023-06-13 | 83.406 | 5,917 | -197 | 0.00% | 493,513 |
| 2023-06-14 | 2023-06-12 | 79.907 | 6,114 | -99 | 0.00% | 488,554 |
| 2023-06-12 | 2023-06-08 | 78.031 | 6,213 | +296 | 0.00% | 484,809 |
| 2023-05-31 | 2023-05-29 | 75.348 | 5,917 | -98 | 0.00% | 445,832 |
| 2023-05-30 | 2023-05-25 | 79.483 | 6,015 | +40 | 0.00% | 478,088 |
| 2023-05-15 | 2023-05-11 | 84.690 | 5,975 | +196 | 0.00% | 506,020 |
| 2023-05-02 | 2023-04-27 | 83.107 | 5,779 | -196 | 0.00% | 480,276 |
| 2023-04-27 | 2023-04-25 | 83.362 | 5,975 | +294 | 0.00% | 498,090 |
| 2023-04-19 | 2023-04-17 | 96.584 | 5,681 | -294 | 0.00% | 548,693 |
| 2023-04-17 | 2023-04-13 | 99.545 | 5,975 | -294 | 0.00% | 594,780 |
| 2023-04-14 | 2023-04-12 | 97.758 | 6,269 | +588 | 0.00% | 612,845 |
| 2023-04-13 | 2023-04-11 | 98.779 | 5,681 | -1,077 | 0.00% | 561,163 |
| 2023-04-12 | 2023-04-06 | 94.134 | 6,758 | +489 | 0.00% | 636,155 |
| 2023-03-28 | 2023-03-24 | 99.392 | 6,269 | +196 | 0.00% | 623,086 |
| 2023-03-27 | 2023-03-23 | 99.392 | 6,073 | -489 | 0.00% | 603,605 |
| 2023-03-21 | 2023-03-17 | 91.887 | 6,562 | +2,938 | 0.00% | 602,965 |
| 2023-03-20 | 2023-03-16 | 87.293 | 3,624 | +196 | 0.00% | 316,350 |
| 2023-03-14 | 2023-03-10 | 88.467 | 3,428 | -2,938 | 0.00% | 303,265 |
| 2023-03-06 | 2023-03-02 | 97.299 | 6,366 | +97 | 0.00% | 619,403 |
| 2023-03-03 | 2023-03-01 | 98.983 | 6,269 | +490 | 0.00% | 620,525 |
| 2023-02-16 | 2023-02-14 | 101.127 | 5,779 | +490 | 0.00% | 584,414 |
| 2023-02-09 | 2023-02-07 | 104.547 | 5,289 | +2,938 | 0.00% | 552,951 |
| 2023-02-08 | 2023-02-06 | 106.691 | 2,351 | -4,897 | 0.00% | 250,832 |
| 2023-02-07 | 2023-02-03 | 114.553 | 7,248 | +4,897 | 0.00% | 830,280 |
| 2023-02-06 | 2023-02-02 | 116.289 | 2,351 | -1,077 | 0.00% | 273,395 |
| 2023-02-02 | 2023-01-31 | 107.610 | 3,428 | -2,841 | 0.00% | 368,888 |
| 2023-02-01 | 2023-01-30 | 111.796 | 6,269 | -293 | 0.00% | 700,851 |
| 2023-01-31 | 2023-01-27 | 118.739 | 6,562 | -882 | 0.00% | 779,165 |
| 2023-01-30 | 2023-01-26 | 118.433 | 7,444 | -2,742 | 0.00% | 881,613 |
| 2023-01-27 | 2023-01-20 | 109.142 | 10,186 | -196 | 0.00% | 1,111,719 |
| 2023-01-20 | 2023-01-18 | 106.487 | 10,382 | +685 | 0.00% | 1,105,551 |
| 2023-01-19 | 2023-01-17 | 103.935 | 9,697 | +2,547 | 0.00% | 1,007,856 |
| 2023-01-18 | 2023-01-16 | 101.536 | 7,150 | +4,897 | 0.00% | 725,979 |
| 2023-01-16 | 2023-01-12 | 98.932 | 2,253 | -98 | 0.00% | 222,894 |
| 2023-01-12 | 2023-01-10 | 97.656 | 2,351 | +294 | 0.00% | 229,589 |
| 2023-01-11 | 2023-01-09 | 95.257 | 2,057 | +882 | 0.00% | 195,943 |
| 2022-12-29 | 2022-12-23 | 93.010 | 1,175 | -98 | 0.00% | 109,287 |
| 2022-12-28 | 2022-12-22 | 94.134 | 1,273 | -98 | 0.00% | 119,832 |
| 2022-12-23 | 2022-12-21 | 91.071 | 1,371 | -98 | 0.00% | 124,858 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,469 | +98 | 0.00% | 141,132 |
| 2022-12-19 | 2022-12-15 | 95.001 | 1,371 | +196 | 0.00% | 130,247 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,175 | +196 | 0.00% | 112,346 |
| 2022-12-07 | 2022-12-05 | 105.977 | 979 | -98 | 0.00% | 103,751 |
| 2022-11-24 | 2022-11-22 | 89.233 | 1,077 | -98 | 0.00% | 96,104 |
| 2022-11-23 | 2022-11-21 | 91.122 | 1,175 | +98 | 0.00% | 107,068 |
| 2022-11-21 | 2022-11-17 | 97.196 | 1,077 | -3,918 | 0.00% | 104,681 |
| 2022-11-09 | 2022-11-07 | 89.488 | 4,995 | -98 | 0.00% | 446,993 |
| 2022-11-08 | 2022-11-04 | 80.606 | 5,093 | -98 | 0.00% | 410,525 |
| 2022-11-07 | 2022-11-03 | 76.726 | 5,191 | +98 | 0.00% | 398,285 |
| 2022-11-03 | 2022-11-01 | 76.624 | 5,093 | -98 | 0.00% | 390,245 |
| 2022-10-17 | 2022-10-13 | 70.958 | 5,191 | -98 | 0.00% | 368,340 |
| 2022-09-19 | 2022-09-15 | 100.821 | 5,289 | -882 | 0.00% | 533,242 |
| 2022-09-16 | 2022-09-14 | 101.791 | 6,171 | -391 | 0.00% | 628,151 |
| 2022-09-13 | 2022-09-08 | 101.587 | 6,562 | +98 | 0.00% | 666,612 |
| 2022-09-07 | 2022-09-05 | 103.629 | 6,464 | -980 | 0.00% | 669,855 |
| 2022-09-05 | 2022-09-01 | 107.917 | 7,444 | -98 | 0.00% | 803,332 |
| 2022-08-31 | 2022-08-29 | 110.571 | 7,542 | -98 | 0.00% | 833,928 |
| 2022-08-29 | 2022-08-25 | 111.898 | 7,640 | +98 | 0.00% | 854,904 |
| 2022-08-26 | 2022-08-24 | 108.019 | 7,542 | +98 | 0.00% | 814,677 |
| 2022-08-25 | 2022-08-23 | 110.265 | 7,444 | -1,469 | 0.00% | 820,812 |
| 2022-08-24 | 2022-08-22 | 114.655 | 8,913 | -294 | 0.00% | 1,021,921 |
| 2022-08-23 | 2022-08-19 | 119.658 | 9,207 | +98 | 0.00% | 1,101,690 |
| 2022-08-22 | 2022-08-18 | 122.210 | 9,109 | +98 | 0.00% | 1,113,213 |
| 2022-08-18 | 2022-08-16 | 123.027 | 9,011 | +588 | 0.00% | 1,108,597 |
| 2022-08-17 | 2022-08-15 | 123.027 | 8,423 | -98 | 0.00% | 1,036,257 |
| 2022-08-16 | 2022-08-12 | 125.784 | 8,521 | +1,567 | 0.00% | 1,071,803 |
| 2022-08-15 | 2022-08-11 | 124.048 | 6,954 | +1,861 | 0.00% | 862,630 |
| 2022-08-12 | 2022-08-10 | 113.634 | 5,093 | +98 | 0.00% | 578,738 |
| 2022-08-09 | 2022-08-05 | 119.862 | 4,995 | +196 | 0.00% | 598,711 |
| 2022-08-01 | 2022-07-28 | 112.409 | 4,799 | -98 | 0.00% | 539,450 |
| 2022-07-28 | 2022-07-26 | 109.550 | 4,897 | -1,176 | 0.00% | 536,467 |
| 2022-07-20 | 2022-07-18 | 113.430 | 6,073 | -98 | 0.00% | 688,860 |
| 2022-07-12 | 2022-07-08 | 118.739 | 6,171 | +4,016 | 0.00% | 732,738 |
| 2022-07-11 | 2022-07-07 | 114.961 | 2,155 | +1,273 | 0.00% | 247,742 |
| 2022-07-06 | 2022-07-04 | 122.006 | 882 | -2,546 | 0.00% | 107,609 |
| 2022-07-05 | 2022-06-30 | 130.582 | 3,428 | +2,449 | 0.00% | 447,636 |
| 2022-07-04 | 2022-06-29 | 131.705 | 979 | -588 | 0.00% | 128,939 |
| 2022-06-30 | 2022-06-28 | 139.873 | 1,567 | +294 | 0.00% | 219,181 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,273 | -392 | 0.00% | 168,571 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,665 | +392 | 0.00% | 201,100 |
| 2022-06-27 | 2022-06-23 | 111.184 | 1,273 | +98 | 0.00% | 141,537 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,175 | +98 | 0.00% | 128,961 |
| 2022-06-22 | 2022-06-20 | 114.553 | 1,077 | +98 | 0.00% | 123,374 |
| 2022-06-10 | 2022-06-08 | 126.600 | 979 | -196 | 0.00% | 123,942 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,175 | +293 | 0.00% | 144,077 |
| 2022-06-08 | 2022-06-06 | 129.255 | 882 | -195 | 0.00% | 114,003 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,077 | -588 | 0.00% | 133,270 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,665 | +588 | 0.00% | 210,450 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,077 | +10 | 0.00% | 123,951 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,067 | +194 | 0.00% | 120,049 |
| 2022-05-24 | 2022-05-20 | 121.071 | 873 | -97 | 0.00% | 105,695 |
| 2022-05-23 | 2022-05-19 | 112.820 | 970 | +97 | 0.00% | 109,436 |
| 2022-05-19 | 2022-05-17 | 115.708 | 873 | -291 | 0.00% | 101,013 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,164 | +194 | 0.00% | 120,159 |
| 2022-05-05 | 2022-05-03 | 117.977 | 970 | -194 | 0.00% | 114,437 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,164 | -97 | 0.00% | 139,846 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,261 | -97 | 0.00% | 142,397 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,358 | +97 | 0.00% | 144,387 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,261 | +97 | 0.00% | 183,360 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,164 | -194 | 0.00% | 148,249 |
| 2022-03-15 | 2022-03-11 | 139.427 | 1,358 | -387 | 0.00% | 189,342 |
| 2022-03-14 | 2022-03-10 | 146.233 | 1,745 | -97 | 0.00% | 255,177 |
| 2022-03-10 | 2022-03-08 | 152.524 | 1,842 | -388 | 0.00% | 280,950 |
| 2022-03-09 | 2022-03-07 | 157.474 | 2,230 | -388 | 0.00% | 351,168 |
| 2022-03-08 | 2022-03-04 | 162.321 | 2,618 | -194 | 0.00% | 424,957 |
| 2022-03-03 | 2022-03-01 | 187.897 | 2,812 | -97 | 0.00% | 528,365 |
| 2022-03-01 | 2022-02-25 | 192.434 | 2,909 | +194 | 0.00% | 559,791 |
| 2022-02-25 | 2022-02-23 | 197.900 | 2,715 | -97 | 0.00% | 537,298 |
| 2022-02-22 | 2022-02-18 | 197.900 | 2,812 | -97 | 0.00% | 556,494 |
| 2022-02-21 | 2022-02-17 | 201.716 | 2,909 | +291 | 0.00% | 586,790 |
| 2022-02-17 | 2022-02-15 | 196.250 | 2,618 | +97 | 0.00% | 513,782 |
| 2022-02-16 | 2022-02-14 | 198.828 | 2,521 | -679 | 0.00% | 501,245 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,200 | +679 | 0.00% | 620,409 |
| 2022-02-11 | 2022-02-09 | 206.666 | 2,521 | +291 | 0.00% | 521,004 |
| 2022-02-04 | 2022-01-27 | 209.347 | 2,230 | -291 | 0.00% | 466,844 |
| 2022-01-27 | 2022-01-25 | 210.791 | 2,521 | -388 | 0.00% | 531,403 |
| 2022-01-26 | 2022-01-24 | 214.916 | 2,909 | -1,067 | 0.00% | 625,190 |
| 2022-01-25 | 2022-01-21 | 215.741 | 3,976 | +97 | 0.00% | 857,785 |
| 2022-01-24 | 2022-01-20 | 222.960 | 3,879 | +679 | 0.00% | 864,860 |
| 2022-01-20 | 2022-01-18 | 226.260 | 3,200 | -97 | 0.00% | 724,031 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,297 | +582 | 0.00% | 739,858 |
| 2022-01-14 | 2022-01-12 | 232.447 | 2,715 | -485 | 0.00% | 631,094 |
| 2022-01-12 | 2022-01-10 | 227.497 | 3,200 | +679 | 0.00% | 727,991 |
| 2022-01-10 | 2022-01-06 | 240.697 | 2,521 | +194 | 0.00% | 606,798 |
| 2022-01-07 | 2022-01-05 | 236.572 | 2,327 | +679 | 0.00% | 550,504 |
| 2022-01-06 | 2022-01-04 | 253.073 | 1,648 | +193 | 0.00% | 417,064 |
| 2022-01-05 | 2022-01-03 | 257.816 | 1,455 | -290 | 0.00% | 375,123 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,745 | -194 | 0.00% | 443,771 |
| 2021-12-30 | 2021-12-28 | 250.804 | 1,939 | +194 | 0.00% | 486,308 |
| 2021-12-29 | 2021-12-24 | 260.498 | 1,745 | +872 | 0.00% | 454,568 |
| 2021-12-13 | 2021-12-09 | 253.898 | 873 | -97 | 0.00% | 221,653 |
| 2021-12-01 | 2021-11-29 | 245.029 | 970 | -194 | 0.00% | 237,678 |
| 2021-11-30 | 2021-11-26 | 236.572 | 1,164 | -969 | 0.00% | 275,370 |
| 2021-11-29 | 2021-11-25 | 244.616 | 2,133 | +1,163 | 0.00% | 521,766 |
| 2021-11-24 | 2021-11-22 | 241.729 | 970 | -388 | 0.00% | 234,477 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,358 | +388 | 0.00% | 306,700 |
| 2021-11-18 | 2021-11-16 | 236.160 | 970 | -97 | 0.00% | 229,075 |
| 2021-11-15 | 2021-11-11 | 222.753 | 1,067 | -388 | 0.00% | 237,678 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,455 | +388 | 0.00% | 309,101 |
| 2021-11-08 | 2021-11-04 | 219.660 | 1,067 | -388 | 0.00% | 234,377 |
| 2021-11-04 | 2021-11-02 | 218.835 | 1,455 | +388 | 0.00% | 318,404 |
| 2021-10-26 | 2021-10-22 | 215.122 | 1,067 | -194 | 0.00% | 229,535 |
| 2021-10-25 | 2021-10-21 | 211.409 | 1,261 | +194 | 0.00% | 266,587 |
| 2021-10-22 | 2021-10-20 | 215.741 | 1,067 | +194 | 0.00% | 230,195 |
| 2021-10-19 | 2021-10-15 | 205.737 | 873 | -485 | 0.00% | 179,609 |
| 2021-10-12 | 2021-10-08 | 206.459 | 1,358 | +97 | 0.00% | 280,372 |
| 2021-10-06 | 2021-10-04 | 200.684 | 1,261 | +388 | 0.00% | 253,063 |
| 2021-09-27 | 2021-09-23 | 222.960 | 873 | -388 | 0.00% | 194,644 |
| 2021-09-23 | 2021-09-20 | 221.722 | 1,261 | +388 | 0.00% | 279,592 |
| 2021-09-15 | 2021-09-13 | 238.222 | 873 | +97 | 0.00% | 207,968 |
| 2021-09-13 | 2021-09-09 | 240.285 | 776 | -194 | 0.00% | 186,461 |
| 2021-09-10 | 2021-09-08 | 240.491 | 970 | -291 | 0.00% | 233,276 |
| 2021-09-09 | 2021-09-07 | 240.697 | 1,261 | +388 | 0.00% | 303,519 |
| 2021-09-07 | 2021-09-03 | 244.822 | 873 | -97 | 0.00% | 213,730 |
| 2021-09-06 | 2021-09-02 | 247.297 | 970 | +194 | 0.00% | 239,879 |
| 2021-09-03 | 2021-09-01 | 241.522 | 776 | -485 | 0.00% | 187,421 |
| 2021-09-02 | 2021-08-31 | 242.554 | 1,261 | -678 | 0.00% | 305,860 |
| 2021-09-01 | 2021-08-30 | 232.447 | 1,939 | +194 | 0.00% | 450,715 |
| 2021-08-30 | 2021-08-26 | 224.197 | 1,745 | +194 | 0.00% | 391,224 |
| 2021-08-24 | 2021-08-20 | 221.722 | 1,551 | +581 | 0.00% | 343,891 |
| 2021-08-19 | 2021-08-17 | 224.610 | 970 | -194 | 0.00% | 217,871 |
| 2021-08-18 | 2021-08-16 | 223.372 | 1,164 | -97 | 0.00% | 260,005 |
| 2021-08-17 | 2021-08-13 | 228.941 | 1,261 | +97 | 0.00% | 288,695 |
| 2021-08-16 | 2021-08-12 | 228.941 | 1,164 | -387 | 0.00% | 266,487 |
| 2021-08-12 | 2021-08-10 | 226.878 | 1,551 | -194 | 0.00% | 351,888 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,745 | +97 | 0.00% | 427,575 |
| 2021-08-09 | 2021-08-05 | 257.198 | 1,648 | +484 | 0.00% | 423,862 |
| 2021-08-04 | 2021-08-02 | 238.429 | 1,164 | -387 | 0.00% | 277,531 |
| 2021-08-03 | 2021-07-30 | 242.554 | 1,551 | -291 | 0.00% | 376,201 |
| 2021-08-02 | 2021-07-29 | 243.585 | 1,842 | +97 | 0.00% | 448,683 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,745 | +775 | 0.00% | 390,504 |
| 2021-07-29 | 2021-07-27 | 232.653 | 970 | -97 | 0.00% | 225,674 |
| 2021-07-28 | 2021-07-26 | 232.653 | 1,067 | +97 | 0.00% | 248,241 |
| 2021-07-26 | 2021-07-22 | 242.347 | 970 | -97 | 0.00% | 235,077 |
| 2021-07-23 | 2021-07-21 | 244.616 | 1,067 | -1,066 | 0.00% | 261,005 |
| 2021-07-22 | 2021-07-20 | 229.972 | 2,133 | +291 | 0.00% | 490,531 |
| 2021-07-21 | 2021-07-19 | 229.147 | 1,842 | +581 | 0.00% | 422,089 |
| 2021-07-16 | 2021-07-14 | 233.272 | 1,261 | -484 | 0.00% | 294,156 |
| 2021-07-15 | 2021-07-13 | 229.972 | 1,745 | +484 | 0.00% | 401,301 |
| 2021-07-08 | 2021-07-06 | 239.254 | 1,261 | -97 | 0.00% | 301,699 |
| 2021-07-06 | 2021-07-02 | 243.997 | 1,358 | -678 | 0.00% | 331,348 |
| 2021-07-05 | 2021-06-30 | 253.073 | 2,036 | -291 | 0.00% | 515,256 |
| 2021-07-02 | 2021-06-29 | 250.804 | 2,327 | -194 | 0.00% | 583,620 |
| 2021-06-30 | 2021-06-28 | 249.360 | 2,521 | +970 | 0.00% | 628,637 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,551 | -1,067 | 0.00% | 377,480 |
| 2021-06-28 | 2021-06-24 | 247.297 | 2,618 | -97 | 0.00% | 647,425 |
| 2021-06-25 | 2021-06-23 | 246.266 | 2,715 | +485 | 0.00% | 668,613 |
| 2021-06-23 | 2021-06-21 | 233.891 | 2,230 | -1,455 | 0.00% | 521,577 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,685 | +194 | 0.00% | 868,729 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,491 | +194 | 0.00% | 769,712 |
| 2021-06-17 | 2021-06-15 | 205.944 | 3,297 | +97 | 0.00% | 678,996 |
| 2021-06-10 | 2021-06-08 | 198.622 | 3,200 | -97 | 0.00% | 635,590 |
| 2021-06-08 | 2021-06-04 | 206.047 | 3,297 | +97 | 0.00% | 679,336 |
| 2021-06-07 | 2021-06-03 | 206.253 | 3,200 | +97 | 0.00% | 660,010 |
| 2021-06-04 | 2021-06-02 | 209.347 | 3,103 | +97 | 0.00% | 649,603 |
| 2021-06-03 | 2021-06-01 | 212.441 | 3,006 | +291 | 0.00% | 638,597 |
| 2021-05-31 | 2021-05-27 | 202.915 | 2,715 | +97 | 0.00% | 550,913 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,618 | +14 | 0.00% | 518,472 |
| 2021-05-03 | 2021-04-29 | 202.811 | 2,604 | -289 | 0.00% | 528,120 |
| 2021-04-21 | 2021-04-19 | 201.774 | 2,893 | +96 | 0.00% | 583,732 |
| 2021-04-19 | 2021-04-15 | 186.947 | 2,797 | +1,157 | 0.00% | 522,890 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,640 | +97 | 0.00% | 304,212 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,543 | +96 | 0.00% | 327,016 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,447 | +290 | 0.00% | 299,469 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,157 | -1,351 | 0.00% | 232,733 |
| 2021-02-26 | 2021-02-24 | 204.677 | 2,508 | +97 | 0.00% | 513,331 |
| 2021-02-24 | 2021-02-22 | 220.438 | 2,411 | +96 | 0.00% | 531,475 |
| 2021-02-19 | 2021-02-17 | 240.968 | 2,315 | +97 | 0.00% | 557,840 |
| 2021-02-17 | 2021-02-11 | 230.184 | 2,218 | -1,543 | 0.00% | 510,549 |
| 2021-02-16 | 2021-02-09 | 225.829 | 3,761 | -97 | 0.00% | 849,344 |
| 2021-02-09 | 2021-02-05 | 219.608 | 3,858 | +1,543 | 0.00% | 847,248 |
| 2021-02-05 | 2021-02-03 | 234.332 | 2,315 | +97 | 0.00% | 542,478 |
| 2021-02-03 | 2021-02-01 | 213.594 | 2,218 | -675 | 0.00% | 473,752 |
| 2021-01-18 | 2021-01-14 | 199.286 | 2,893 | -97 | 0.00% | 576,533 |
| 2021-01-15 | 2021-01-13 | 197.316 | 2,990 | +97 | 0.00% | 589,973 |
| 2021-01-12 | 2021-01-08 | 196.071 | 2,893 | -193 | 0.00% | 567,234 |
| 2021-01-11 | 2021-01-07 | 188.398 | 3,086 | +96 | 0.00% | 581,398 |
| 2021-01-08 | 2021-01-06 | 188.191 | 2,990 | +97 | 0.00% | 562,691 |
| 2021-01-06 | 2021-01-04 | 183.525 | 2,893 | -97 | 0.00% | 530,938 |
| 2021-01-05 | 2020-12-31 | 175.956 | 2,990 | -675 | 0.00% | 526,109 |
| 2021-01-04 | 2020-12-29 | 168.594 | 3,665 | -579 | 0.00% | 617,898 |
| 2020-12-18 | 2020-12-16 | 162.373 | 4,244 | +97 | 0.00% | 689,112 |
| 2020-11-27 | 2020-11-25 | 159.574 | 4,147 | -289 | 0.00% | 661,752 |
| 2020-11-18 | 2020-11-16 | 159.055 | 4,436 | +96 | 0.00% | 705,569 |
| 2020-11-11 | 2020-11-09 | 164.758 | 4,340 | +193 | 0.00% | 715,050 |
| 2020-11-10 | 2020-11-06 | 152.419 | 4,147 | +579 | 0.00% | 632,083 |
| 2020-09-25 | 2020-09-23 | 127.638 | 3,568 | -97 | 0.00% | 455,413 |
| 2020-09-24 | 2020-09-22 | 127.016 | 3,665 | -96 | 0.00% | 465,514 |
| 2020-09-23 | 2020-09-21 | 126.601 | 3,761 | +96 | 0.00% | 476,147 |
| 2020-09-22 | 2020-09-18 | 127.431 | 3,665 | -96 | 0.00% | 467,034 |
| 2020-09-21 | 2020-09-17 | 129.401 | 3,761 | -193 | 0.00% | 486,677 |
| 2020-09-17 | 2020-09-15 | 128.882 | 3,954 | -5,305 | 0.00% | 509,601 |
| 2020-09-16 | 2020-09-14 | 128.260 | 9,259 | +97 | 0.00% | 1,187,562 |
| 2020-09-14 | 2020-09-10 | 120.899 | 9,162 | +289 | 0.00% | 1,107,672 |
| 2020-09-11 | 2020-09-09 | 121.728 | 8,873 | +1,640 | 0.00% | 1,080,093 |
| 2020-09-04 | 2020-09-02 | 124.735 | 7,233 | +6,847 | 0.00% | 902,208 |
| 2020-09-02 | 2020-08-31 | 119.136 | 386 | +97 | 0.00% | 45,986 |
| 2020-08-28 | 2020-08-26 | 120.380 | 289 | -675 | 0.00% | 34,790 |
| 2020-08-25 | 2020-08-21 | 128.675 | 964 | -193 | 0.00% | 124,043 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,157 | +289 | 0.00% | 151,276 |
| 2020-08-21 | 2020-08-19 | 129.608 | 868 | -96 | 0.00% | 112,500 |
| 2020-08-20 | 2020-08-18 | 139.147 | 964 | +96 | 0.00% | 134,138 |
| 2020-08-18 | 2020-08-14 | 150.760 | 868 | +193 | 0.00% | 130,860 |
| 2020-08-14 | 2020-08-12 | 148.479 | 675 | -97 | 0.00% | 100,223 |
| 2020-08-13 | 2020-08-11 | 146.094 | 772 | +97 | 0.00% | 112,785 |
| 2020-07-27 | 2020-07-23 | 144.954 | 675 | +193 | 0.00% | 97,844 |
| 2020-07-20 | 2020-07-16 | 133.652 | 482 | -193 | 0.00% | 64,420 |
| 2020-07-17 | 2020-07-15 | 139.769 | 675 | -289 | 0.00% | 94,344 |
| 2020-07-16 | 2020-07-14 | 144.228 | 964 | -386 | 0.00% | 139,036 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,350 | -386 | 0.00% | 195,688 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,736 | +193 | 0.00% | 257,040 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,543 | +96 | 0.00% | 215,504 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,447 | -771 | 0.00% | 190,244 |
| 2020-07-02 | 2020-06-29 | 127.949 | 2,218 | -386 | 0.00% | 283,791 |
| 2020-06-30 | 2020-06-26 | 130.956 | 2,604 | +289 | 0.00% | 341,010 |
| 2020-06-29 | 2020-06-24 | 124.217 | 2,315 | +193 | 0.00% | 287,561 |
| 2020-06-26 | 2020-06-23 | 120.691 | 2,122 | -96 | 0.00% | 256,107 |
| 2020-06-24 | 2020-06-22 | 119.862 | 2,218 | +578 | 0.00% | 265,853 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,640 | +965 | 0.00% | 194,022 |
| 2020-06-18 | 2020-06-16 | 119.965 | 675 | +289 | 0.00% | 80,977 |
| 2020-05-27 | 2020-05-25 | 110.844 | 386 | +3 | 0.00% | 42,786 |
| 2020-04-29 | 2020-04-27 | 113.874 | 383 | -191 | 0.00% | 43,614 |
| 2020-04-27 | 2020-04-23 | 110.635 | 574 | -670 | 0.00% | 63,505 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,244 | +191 | 0.00% | 146,858 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,053 | -96 | 0.00% | 113,639 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,149 | -95 | 0.00% | 139,484 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,244 | -383 | 0.00% | 159,204 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,627 | -96 | 0.00% | 224,367 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,723 | -383 | 0.00% | 231,126 |
| 2020-03-05 | 2020-03-03 | 133.097 | 2,106 | +1,436 | 0.00% | 280,302 |
| 2020-02-18 | 2020-02-14 | 136.126 | 670 | +670 | 0.00% | 91,205 |
| 2020-02-17 | 2020-02-13 | 137.902 | 0 | -670 | ||
| 2020-02-12 | 2020-02-10 | 132.992 | 670 | +574 | 0.00% | 89,105 |
| 2020-02-11 | 2020-02-07 | 132.052 | 96 | +96 | 0.00% | 12,677 |
| 2020-02-06 | 2020-02-04 | 140.619 | 0 | -1,149 | ||
| 2020-02-05 | 2020-02-03 | 134.141 | 1,149 | +958 | 0.00% | 154,129 |
| 2020-02-03 | 2020-01-30 | 133.933 | 191 | +191 | 0.00% | 25,581 |
| 2020-01-14 | 2020-01-10 | 148.350 | 0 | -1,532 | ||
| 2020-01-10 | 2020-01-08 | 138.111 | 1,532 | +766 | 0.00% | 211,587 |
| 2020-01-09 | 2020-01-07 | 137.380 | 766 | +766 | 0.00% | 105,233 |
| 2019-12-30 | 2019-12-24 | 143.544 | 0 | -383 | ||
| 2019-12-16 | 2019-12-12 | 145.529 | 383 | -478 | 0.00% | 55,738 |
| 2019-12-13 | 2019-12-11 | 145.738 | 861 | +861 | 0.00% | 125,480 |
| 2019-12-05 | 2019-12-03 | 134.873 | 0 | -670 | ||
| 2019-12-03 | 2019-11-29 | 134.037 | 670 | +670 | 0.00% | 89,805 |
| 2019-11-14 | 2019-11-12 | 130.903 | 0 | -96 | ||
| 2019-11-06 | 2019-11-04 | 138.425 | 96 | -191 | 0.00% | 13,289 |
| 2019-11-04 | 2019-10-31 | 132.470 | 287 | +191 | 0.00% | 38,019 |
| 2019-09-02 | 2019-08-29 | 109.173 | 96 | -383 | 0.00% | 10,481 |
| 2019-08-30 | 2019-08-28 | 106.979 | 479 | -1,340 | 0.00% | 51,243 |
| 2019-08-29 | 2019-08-27 | 107.397 | 1,819 | +192 | 0.00% | 195,355 |
| 2019-08-28 | 2019-08-26 | 108.755 | 1,627 | +95 | 0.00% | 176,944 |
| 2019-08-27 | 2019-08-23 | 109.695 | 1,532 | +96 | 0.00% | 168,053 |
| 2019-08-21 | 2019-08-19 | 105.203 | 1,436 | -766 | 0.00% | 151,071 |
| 2019-08-20 | 2019-08-16 | 99.666 | 2,202 | -1,435 | 0.00% | 219,464 |
| 2019-08-19 | 2019-08-15 | 99.666 | 3,637 | +1,435 | 0.00% | 362,485 |
| 2019-08-08 | 2019-08-06 | 84.309 | 2,202 | -957 | 0.00% | 185,647 |
| 2019-08-06 | 2019-08-02 | 88.070 | 3,159 | -1,627 | 0.00% | 278,212 |
| 2019-08-05 | 2019-08-01 | 95.487 | 4,786 | -670 | 0.00% | 457,001 |
| 2019-08-02 | 2019-07-31 | 96.532 | 5,456 | +191 | 0.00% | 526,677 |
| 2019-08-01 | 2019-07-30 | 97.890 | 5,265 | +3,829 | 0.00% | 515,390 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,436 | +1,340 | 0.00% | 139,595 |
| 2019-07-29 | 2019-07-25 | 98.987 | 96 | -1,053 | 0.00% | 9,503 |
| 2019-07-26 | 2019-07-24 | 97.576 | 1,149 | -4,786 | 0.00% | 112,115 |
| 2019-07-25 | 2019-07-23 | 94.286 | 5,935 | -383 | 0.00% | 559,585 |
| 2019-07-24 | 2019-07-22 | 91.622 | 6,318 | +383 | 0.00% | 578,865 |
| 2019-07-23 | 2019-07-19 | 92.353 | 5,935 | +1,053 | 0.00% | 548,114 |
| 2019-07-17 | 2019-07-15 | 90.159 | 4,882 | +4,786 | 0.00% | 440,156 |
| 2019-05-31 | 2019-05-29 | 72.909 | 96 | +1 | 0.00% | 6,999 |
| 2019-04-24 | 2019-04-18 | 105.037 | 95 | -284 | 0.00% | 9,979 |
| 2019-04-23 | 2019-04-17 | 103.718 | 379 | +284 | 0.00% | 39,309 |
| 2019-03-29 | 2019-03-27 | 97.809 | 95 | -3,127 | 0.00% | 9,292 |
| 2019-03-25 | 2019-03-21 | 97.862 | 3,222 | -190 | 0.00% | 315,312 |
| 2019-03-20 | 2019-03-18 | 103.771 | 3,412 | +190 | 0.00% | 354,066 |
| 2019-03-15 | 2019-03-13 | 99.761 | 3,222 | -2,370 | 0.00% | 321,431 |
| 2019-03-07 | 2019-03-05 | 102.452 | 5,592 | +3,128 | 0.00% | 572,911 |
| 2019-03-01 | 2019-02-27 | 98.706 | 2,464 | -190 | 0.00% | 243,212 |
| 2019-02-27 | 2019-02-25 | 102.188 | 2,654 | -474 | 0.00% | 271,207 |
| 2019-02-26 | 2019-02-22 | 104.298 | 3,128 | -94 | 0.00% | 326,245 |
| 2019-02-25 | 2019-02-21 | 99.550 | 3,222 | -569 | 0.00% | 320,751 |
| 2019-02-22 | 2019-02-20 | 95.066 | 3,791 | -284 | 0.00% | 360,396 |
| 2019-02-14 | 2019-02-12 | 93.536 | 4,075 | +284 | 0.00% | 381,160 |
| 2019-02-13 | 2019-02-11 | 91.848 | 3,791 | +284 | 0.00% | 348,196 |
| 2019-02-11 | 2019-02-04 | 82.299 | 3,507 | -94 | 0.00% | 288,623 |
| 2019-01-30 | 2019-01-28 | 80.769 | 3,601 | -190 | 0.00% | 290,850 |
| 2019-01-29 | 2019-01-25 | 80.769 | 3,791 | -190 | 0.00% | 306,196 |
| 2019-01-23 | 2019-01-21 | 79.767 | 3,981 | -3,317 | 0.00% | 317,552 |
| 2019-01-21 | 2019-01-17 | 70.218 | 7,298 | +948 | 0.00% | 512,451 |
| 2019-01-14 | 2019-01-10 | 70.640 | 6,350 | -190 | 0.00% | 448,565 |
| 2019-01-11 | 2019-01-09 | 67.053 | 6,540 | -8,245 | 0.00% | 438,525 |
| 2019-01-10 | 2019-01-08 | 65.259 | 14,785 | -190 | 0.00% | 964,855 |
| 2019-01-09 | 2019-01-07 | 66.367 | 14,975 | -189 | 0.00% | 993,844 |
| 2019-01-07 | 2019-01-03 | 64.784 | 15,164 | -1,896 | 0.00% | 982,388 |
| 2019-01-03 | 2018-12-31 | 73.436 | 17,060 | +1,896 | 0.00% | 1,252,821 |
| 2019-01-02 | 2018-12-27 | 71.484 | 15,164 | -474 | 0.00% | 1,083,987 |
| 2018-12-28 | 2018-12-24 | 70.957 | 15,638 | -1,422 | 0.00% | 1,109,620 |
| 2018-12-21 | 2018-12-19 | 72.592 | 17,060 | -2,369 | 0.00% | 1,238,421 |
| 2018-12-20 | 2018-12-18 | 72.961 | 19,429 | +569 | 0.00% | 1,417,567 |
| 2018-12-19 | 2018-12-17 | 73.858 | 18,860 | +2,274 | 0.00% | 1,392,966 |
| 2018-12-18 | 2018-12-14 | 74.702 | 16,586 | +474 | 0.00% | 1,239,013 |
| 2018-12-17 | 2018-12-13 | 78.606 | 16,112 | -663 | 0.00% | 1,266,504 |
| 2018-12-14 | 2018-12-12 | 79.134 | 16,775 | +379 | 0.00% | 1,327,470 |
| 2018-12-13 | 2018-12-11 | 77.868 | 16,396 | -4,834 | 0.00% | 1,276,718 |
| 2018-12-12 | 2018-12-10 | 73.172 | 21,230 | -569 | 0.00% | 1,553,450 |
| 2018-12-11 | 2018-12-07 | 71.009 | 21,799 | +3,886 | 0.00% | 1,547,934 |
| 2018-12-10 | 2018-12-06 | 73.805 | 17,913 | -10,615 | 0.00% | 1,322,077 |
| 2018-12-07 | 2018-12-05 | 78.079 | 28,528 | +13,364 | 0.00% | 2,227,429 |
| 2018-12-06 | 2018-12-04 | 84.198 | 15,164 | +4,928 | 0.00% | 1,276,784 |
| 2018-12-05 | 2018-12-03 | 85.992 | 10,236 | +474 | 0.00% | 880,215 |
| 2018-12-03 | 2018-11-29 | 80.875 | 9,762 | -474 | 0.00% | 789,499 |
| 2018-11-30 | 2018-11-28 | 82.510 | 10,236 | -5,497 | 0.00% | 844,574 |
| 2018-11-29 | 2018-11-27 | 79.556 | 15,733 | -2,843 | 0.00% | 1,251,652 |
| 2018-11-28 | 2018-11-26 | 77.604 | 18,576 | +1,990 | 0.00% | 1,441,570 |
| 2018-11-26 | 2018-11-22 | 78.237 | 16,586 | +1,896 | 0.00% | 1,297,638 |
| 2018-11-23 | 2018-11-21 | 81.455 | 14,690 | -190 | 0.00% | 1,196,575 |
| 2018-11-22 | 2018-11-20 | 79.925 | 14,880 | +190 | 0.00% | 1,189,286 |
| 2018-11-21 | 2018-11-19 | 81.877 | 14,690 | -2,559 | 0.00% | 1,202,775 |
| 2018-11-20 | 2018-11-16 | 79.081 | 17,249 | +2,653 | 0.00% | 1,364,069 |
| 2018-11-19 | 2018-11-15 | 80.031 | 14,596 | -189 | 0.00% | 1,168,128 |
| 2018-11-16 | 2018-11-14 | 78.026 | 14,785 | -190 | 0.00% | 1,153,614 |
| 2018-11-15 | 2018-11-13 | 78.026 | 14,975 | -379 | 0.00% | 1,168,438 |
| 2018-11-14 | 2018-11-12 | 75.863 | 15,354 | +379 | 0.00% | 1,164,800 |
| 2018-11-13 | 2018-11-09 | 76.285 | 14,975 | +474 | 0.00% | 1,142,368 |
| 2018-11-12 | 2018-11-08 | 77.287 | 14,501 | +1,232 | 0.00% | 1,120,744 |
| 2018-11-09 | 2018-11-07 | 79.134 | 13,269 | -1,327 | 0.00% | 1,050,027 |
| 2018-11-08 | 2018-11-06 | 79.661 | 14,596 | +2,275 | 0.00% | 1,162,737 |
| 2018-11-07 | 2018-11-05 | 82.827 | 12,321 | +95 | 0.00% | 1,020,508 |
| 2018-11-06 | 2018-11-02 | 84.937 | 12,226 | -3,223 | 0.00% | 1,038,439 |
| 2018-11-05 | 2018-11-01 | 77.024 | 15,449 | -9,382 | 0.00% | 1,189,937 |
| 2018-11-02 | 2018-10-31 | 71.748 | 24,831 | -14,880 | 0.00% | 1,781,574 |
| 2018-11-01 | 2018-10-30 | 67.791 | 39,711 | -1,611 | 0.00% | 2,692,060 |
| 2018-10-31 | 2018-10-29 | 67.000 | 41,322 | +4,075 | 0.00% | 2,768,572 |
| 2018-10-30 | 2018-10-26 | 67.950 | 37,247 | -21,704 | 0.00% | 2,530,918 |
| 2018-10-29 | 2018-10-25 | 76.443 | 58,951 | +40,659 | 0.01% | 4,506,407 |
| 2018-10-26 | 2018-10-24 | 82.827 | 18,292 | +664 | 0.00% | 1,515,066 |
| 2018-10-25 | 2018-10-23 | 86.836 | 17,628 | +1,232 | 0.00% | 1,530,748 |
| 2018-10-24 | 2018-10-22 | 90.424 | 16,396 | -664 | 0.00% | 1,482,585 |
| 2018-10-23 | 2018-10-19 | 88.261 | 17,060 | +285 | 0.00% | 1,505,725 |
| 2018-10-22 | 2018-10-18 | 87.364 | 16,775 | -853 | 0.00% | 1,465,527 |
| 2018-10-19 | 2018-10-16 | 85.412 | 17,628 | -285 | 0.00% | 1,505,639 |
| 2018-10-18 | 2018-10-15 | 83.460 | 17,913 | -1,516 | 0.00% | 1,495,015 |
| 2018-10-16 | 2018-10-12 | 83.302 | 19,429 | -1,896 | 0.00% | 1,618,465 |
| 2018-10-15 | 2018-10-11 | 75.230 | 21,325 | -1,232 | 0.00% | 1,604,277 |
| 2018-10-12 | 2018-10-10 | 80.189 | 22,557 | -2,180 | 0.00% | 1,808,822 |
| 2018-10-11 | 2018-10-09 | 79.661 | 24,737 | -284 | 0.00% | 1,970,583 |
| 2018-10-10 | 2018-10-08 | 80.928 | 25,021 | +569 | 0.00% | 2,024,887 |
| 2018-10-09 | 2018-10-05 | 86.414 | 24,452 | +1,042 | 0.00% | 2,112,998 |
| 2018-10-08 | 2018-10-04 | 88.630 | 23,410 | -379 | 0.00% | 2,074,825 |
| 2018-10-05 | 2018-10-03 | 93.747 | 23,789 | -284 | 0.00% | 2,230,152 |
| 2018-10-04 | 2018-10-02 | 92.534 | 24,073 | -1,232 | 0.00% | 2,227,566 |
| 2018-10-03 | 2018-09-28 | 95.277 | 25,305 | -569 | 0.00% | 2,410,987 |
| 2018-10-02 | 2018-09-27 | 95.066 | 25,874 | +379 | 0.00% | 2,459,740 |
| 2018-09-28 | 2018-09-26 | 95.910 | 25,495 | -853 | 0.00% | 2,445,230 |
| 2018-09-27 | 2018-09-24 | 93.958 | 26,348 | +1,232 | 0.00% | 2,475,611 |
| 2018-09-26 | 2018-09-21 | 97.809 | 25,116 | +1,043 | 0.00% | 2,456,581 |
| 2018-09-24 | 2018-09-20 | 100.816 | 24,073 | +95 | 0.00% | 2,426,955 |
| 2018-09-21 | 2018-09-19 | 100.183 | 23,978 | -95 | 0.00% | 2,402,198 |
| 2018-09-20 | 2018-09-18 | 97.387 | 24,073 | +663 | 0.00% | 2,344,406 |
| 2018-09-19 | 2018-09-17 | 95.963 | 23,410 | +1,422 | 0.00% | 2,246,492 |
| 2018-09-18 | 2018-09-14 | 101.291 | 21,988 | +2,369 | 0.00% | 2,227,193 |
| 2018-09-17 | 2018-09-13 | 98.126 | 19,619 | +3,602 | 0.00% | 1,925,133 |
| 2018-09-13 | 2018-09-11 | 92.270 | 16,017 | -3,033 | 0.00% | 1,477,889 |
| 2018-09-12 | 2018-09-10 | 94.433 | 19,050 | -1,043 | 0.00% | 1,798,949 |
| 2018-09-11 | 2018-09-07 | 98.653 | 20,093 | -1,800 | 0.00% | 1,982,245 |
| 2018-09-10 | 2018-09-06 | 96.965 | 21,893 | +94 | 0.00% | 2,122,861 |
| 2018-09-07 | 2018-09-05 | 98.970 | 21,799 | +3,128 | 0.00% | 2,157,448 |
| 2018-09-06 | 2018-09-04 | 105.723 | 18,671 | -5,497 | 0.00% | 1,973,950 |
| 2018-09-05 | 2018-09-03 | 103.665 | 24,168 | +2,464 | 0.00% | 2,505,383 |
| 2018-09-04 | 2018-08-31 | 105.248 | 21,704 | -379 | 0.00% | 2,284,302 |
| 2018-09-03 | 2018-08-30 | 106.356 | 22,083 | +379 | 0.00% | 2,348,656 |
| 2018-08-31 | 2018-08-29 | 107.094 | 21,704 | +1,517 | 0.00% | 2,324,377 |
| 2018-08-30 | 2018-08-28 | 105.934 | 20,187 | -569 | 0.00% | 2,138,486 |
| 2018-08-29 | 2018-08-27 | 103.613 | 20,756 | +474 | 0.00% | 2,150,582 |
| 2018-08-27 | 2018-08-23 | 98.548 | 20,282 | -2,464 | 0.00% | 1,998,750 |
| 2018-08-24 | 2018-08-22 | 99.867 | 22,746 | +1,421 | 0.00% | 2,271,572 |
| 2018-08-23 | 2018-08-21 | 99.920 | 21,325 | -4,833 | 0.00% | 2,130,786 |
| 2018-08-22 | 2018-08-20 | 91.848 | 26,158 | -664 | 0.00% | 2,402,559 |
| 2018-08-21 | 2018-08-17 | 93.431 | 26,822 | -947 | 0.00% | 2,505,997 |
| 2018-08-20 | 2018-08-16 | 94.697 | 27,769 | -1,327 | 0.00% | 2,629,635 |
| 2018-08-17 | 2018-08-15 | 96.068 | 29,096 | +4,644 | 0.00% | 2,795,208 |
| 2018-08-16 | 2018-08-14 | 96.965 | 24,452 | -3,223 | 0.00% | 2,370,996 |
| 2018-08-15 | 2018-08-13 | 127.775 | 27,675 | -474 | 0.00% | 3,536,166 |
| 2018-08-14 | 2018-08-10 | 133.367 | 28,149 | -758 | 0.00% | 3,754,144 |
| 2018-08-13 | 2018-08-09 | 135.583 | 28,907 | +3,412 | 0.00% | 3,919,286 |
| 2018-08-10 | 2018-08-08 | 134.211 | 25,495 | +1,517 | 0.00% | 3,421,708 |
| 2018-08-09 | 2018-08-07 | 133.683 | 23,978 | +5,971 | 0.00% | 3,205,460 |
| 2018-08-08 | 2018-08-06 | 128.619 | 18,007 | -2,844 | 0.00% | 2,316,039 |
| 2018-08-07 | 2018-08-03 | 127.880 | 20,851 | -1,706 | 0.00% | 2,666,431 |
| 2018-08-06 | 2018-08-02 | 129.568 | 22,557 | +1,043 | 0.00% | 2,922,675 |
| 2018-08-03 | 2018-08-01 | 133.683 | 21,514 | +568 | 0.00% | 2,876,064 |
| 2018-08-02 | 2018-07-31 | 136.638 | 20,946 | +759 | 0.00% | 2,862,014 |
| 2018-08-01 | 2018-07-30 | 143.496 | 20,187 | +1,327 | 0.00% | 2,896,753 |
| 2018-07-31 | 2018-07-27 | 146.239 | 18,860 | -285 | 0.00% | 2,758,073 |
| 2018-07-30 | 2018-07-26 | 144.973 | 19,145 | +853 | 0.00% | 2,775,511 |
| 2018-07-27 | 2018-07-25 | 147.927 | 18,292 | -3,696 | 0.00% | 2,705,889 |
| 2018-07-26 | 2018-07-24 | 144.340 | 21,988 | -190 | 0.00% | 3,173,750 |
| 2018-07-25 | 2018-07-23 | 140.014 | 22,178 | +853 | 0.00% | 3,105,233 |
| 2018-07-24 | 2018-07-20 | 143.496 | 21,325 | +3,507 | 0.00% | 3,060,052 |
| 2018-07-23 | 2018-07-19 | 147.822 | 17,818 | +2,180 | 0.00% | 2,633,892 |
| 2018-07-20 | 2018-07-18 | 150.987 | 15,638 | +3,886 | 0.00% | 2,361,140 |
| 2018-07-19 | 2018-07-17 | 149.827 | 11,752 | +6,065 | 0.00% | 1,760,763 |
| 2018-07-18 | 2018-07-16 | 160.694 | 5,687 | -94 | 0.00% | 913,869 |
| 2018-07-17 | 2018-07-13 | 160.378 | 5,781 | -3,602 | 0.00% | 927,144 |
| 2018-07-16 | 2018-07-12 | 159.850 | 9,383 | -2,843 | 0.00% | 1,499,875 |
| 2018-07-13 | 2018-07-11 | 149.827 | 12,226 | -2,370 | 0.00% | 1,831,781 |
| 2018-07-12 | 2018-07-10 | 149.827 | 14,596 | +2,180 | 0.00% | 2,186,870 |
| 2018-07-11 | 2018-07-09 | 153.098 | 12,416 | +474 | 0.00% | 1,900,859 |
| 2018-07-10 | 2018-07-06 | 149.827 | 11,942 | -2,654 | 0.00% | 1,789,230 |
| 2018-07-09 | 2018-07-05 | 145.501 | 14,596 | -1,137 | 0.00% | 2,123,728 |
| 2018-07-06 | 2018-07-04 | 145.606 | 15,733 | +1,611 | 0.00% | 2,290,823 |
| 2018-07-05 | 2018-07-03 | 152.253 | 14,122 | -1,516 | 0.00% | 2,150,123 |
| 2018-07-04 | 2018-06-29 | 154.047 | 15,638 | -3,033 | 0.00% | 2,408,989 |
| 2018-07-03 | 2018-06-28 | 146.767 | 18,671 | +284 | 0.00% | 2,740,284 |
| 2018-06-29 | 2018-06-27 | 144.657 | 18,387 | +1,991 | 0.00% | 2,659,801 |
| 2018-06-28 | 2018-06-26 | 150.460 | 16,396 | -474 | 0.00% | 2,466,938 |
| 2018-06-27 | 2018-06-25 | 146.345 | 16,870 | -379 | 0.00% | 2,468,837 |
| 2018-06-26 | 2018-06-22 | 153.942 | 17,249 | +5,023 | 0.00% | 2,655,339 |
| 2018-06-25 | 2018-06-21 | 150.882 | 12,226 | +5,876 | 0.00% | 1,844,681 |
| 2018-06-22 | 2018-06-20 | 165.759 | 6,350 | -379 | 0.00% | 1,052,569 |
| 2018-06-21 | 2018-06-19 | 163.860 | 6,729 | +1,801 | 0.00% | 1,102,612 |
| 2018-06-20 | 2018-06-15 | 173.039 | 4,928 | +1,327 | 0.00% | 852,738 |
| 2018-06-19 | 2018-06-14 | 174.833 | 3,601 | +1,232 | 0.00% | 629,574 |
| 2018-06-15 | 2018-06-13 | 177.893 | 2,369 | +94 | 0.00% | 421,428 |
| 2018-06-14 | 2018-06-12 | 182.535 | 2,275 | +190 | 0.00% | 415,268 |
| 2018-06-13 | 2018-06-11 | 179.053 | 2,085 | +189 | 0.00% | 373,326 |
| 2018-06-12 | 2018-06-08 | 177.576 | 1,896 | -568 | 0.00% | 336,685 |
| 2018-06-11 | 2018-06-07 | 177.576 | 2,464 | -95 | 0.00% | 437,548 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,559 | -2,464 | 0.00% | 453,608 |
| 2018-06-07 | 2018-06-05 | 169.030 | 5,023 | -474 | 0.00% | 849,037 |
| 2018-06-06 | 2018-06-04 | 166.392 | 5,497 | +190 | 0.00% | 914,657 |
| 2018-06-05 | 2018-06-01 | 166.709 | 5,307 | +473 | 0.00% | 884,722 |
| 2018-06-04 | 2018-05-31 | 169.258 | 4,834 | -1,421 | 0.00% | 818,193 |
| 2018-06-01 | 2018-05-30 | 165.228 | 6,255 | +1,352 | 0.00% | 1,033,501 |
| 2018-05-31 | 2018-05-29 | 169.470 | 4,903 | -1,038 | 0.00% | 830,911 |
| 2018-05-30 | 2018-05-28 | 169.046 | 5,941 | -2,263 | 0.00% | 1,004,301 |
| 2018-05-29 | 2018-05-25 | 162.046 | 8,204 | -282 | 0.00% | 1,329,429 |
| 2018-05-28 | 2018-05-24 | 159.395 | 8,486 | +2,451 | 0.00% | 1,352,627 |
| 2018-05-25 | 2018-05-23 | 160.562 | 6,035 | -188 | 0.00% | 968,990 |
| 2018-05-23 | 2018-05-18 | 156.744 | 6,223 | +848 | 0.00% | 975,417 |
| 2018-05-21 | 2018-05-17 | 160.031 | 5,375 | +755 | 0.00% | 860,169 |
| 2018-05-18 | 2018-05-16 | 161.516 | 4,620 | +660 | 0.00% | 746,205 |
| 2018-05-17 | 2018-05-15 | 158.653 | 3,960 | +1,886 | 0.00% | 628,265 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,074 | -4,527 | 0.00% | 337,624 |
| 2018-05-15 | 2018-05-11 | 150.911 | 6,601 | +755 | 0.00% | 996,164 |
| 2018-05-14 | 2018-05-10 | 151.972 | 5,846 | +943 | 0.00% | 888,426 |
| 2018-05-11 | 2018-05-09 | 150.593 | 4,903 | +283 | 0.00% | 738,357 |
| 2018-05-10 | 2018-05-08 | 149.744 | 4,620 | -283 | 0.00% | 691,819 |
| 2018-05-09 | 2018-05-07 | 142.745 | 4,903 | +471 | 0.00% | 699,879 |
| 2018-05-08 | 2018-05-04 | 139.457 | 4,432 | +189 | 0.00% | 618,076 |
| 2018-05-04 | 2018-05-02 | 144.760 | 4,243 | -943 | 0.00% | 614,217 |
| 2018-05-03 | 2018-04-30 | 137.973 | 5,186 | +660 | 0.00% | 715,527 |
| 2018-05-02 | 2018-04-27 | 133.094 | 4,526 | -189 | 0.00% | 602,385 |
| 2018-04-30 | 2018-04-26 | 128.746 | 4,715 | +660 | 0.00% | 607,039 |
| 2018-04-27 | 2018-04-25 | 138.397 | 4,055 | -94 | 0.00% | 561,200 |
| 2018-04-26 | 2018-04-24 | 143.063 | 4,149 | -377 | 0.00% | 593,569 |
| 2018-04-25 | 2018-04-23 | 140.730 | 4,526 | -283 | 0.00% | 636,944 |
| 2018-04-24 | 2018-04-20 | 151.123 | 4,809 | +1,226 | 0.00% | 726,751 |
| 2018-04-23 | 2018-04-19 | 160.137 | 3,583 | -660 | 0.00% | 573,773 |
| 2018-04-20 | 2018-04-18 | 154.093 | 4,243 | +754 | 0.00% | 653,815 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,489 | +472 | 0.00% | 543,919 |
| 2018-04-18 | 2018-04-16 | 165.440 | 3,017 | -95 | 0.00% | 499,133 |
| 2018-04-17 | 2018-04-13 | 165.440 | 3,112 | -471 | 0.00% | 514,849 |
| 2018-04-16 | 2018-04-12 | 164.804 | 3,583 | +754 | 0.00% | 590,492 |
| 2018-04-13 | 2018-04-11 | 162.152 | 2,829 | +660 | 0.00% | 458,729 |
| 2018-04-12 | 2018-04-10 | 167.773 | 2,169 | -3,111 | 0.00% | 363,900 |
| 2018-04-11 | 2018-04-09 | 160.562 | 5,280 | +471 | 0.00% | 847,766 |
| 2018-04-09 | 2018-04-04 | 146.457 | 4,809 | -94 | 0.00% | 704,311 |
| 2018-04-06 | 2018-04-03 | 152.502 | 4,903 | +377 | 0.00% | 747,716 |
| 2018-04-04 | 2018-03-29 | 153.668 | 4,526 | -566 | 0.00% | 695,503 |
| 2018-04-03 | 2018-03-28 | 156.320 | 5,092 | +3,112 | 0.00% | 795,980 |
| 2018-03-29 | 2018-03-27 | 170.000 | 1,980 | +188 | 0.00% | 336,600 |
| 2018-03-28 | 2018-03-26 | 167.561 | 1,792 | -94 | 0.00% | 300,269 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,886 | +94 | 0.00% | 303,419 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,792 | +1,603 | 0.00% | 303,690 |
| 2018-03-22 | 2018-03-20 | 169.470 | 189 | -1,885 | 0.00% | 32,030 |
| 2018-03-21 | 2018-03-19 | 156.001 | 2,074 | -189 | 0.00% | 323,547 |
| 2018-03-20 | 2018-03-16 | 152.926 | 2,263 | +754 | 0.00% | 346,072 |
| 2018-03-19 | 2018-03-15 | 154.623 | 1,509 | -1,791 | 0.00% | 233,326 |
| 2018-03-16 | 2018-03-14 | 151.972 | 3,300 | +188 | 0.00% | 501,506 |
| 2018-03-15 | 2018-03-13 | 155.365 | 3,112 | +95 | 0.00% | 483,496 |
| 2018-03-14 | 2018-03-12 | 153.456 | 3,017 | -755 | 0.00% | 462,977 |
| 2018-03-13 | 2018-03-09 | 152.502 | 3,772 | -566 | 0.00% | 575,237 |
| 2018-03-09 | 2018-03-07 | 140.412 | 4,338 | -377 | 0.00% | 609,107 |
| 2018-03-08 | 2018-03-06 | 139.882 | 4,715 | +189 | 0.00% | 659,542 |
| 2018-03-07 | 2018-03-05 | 137.761 | 4,526 | +1,603 | 0.00% | 623,505 |
| 2018-03-06 | 2018-03-02 | 136.488 | 2,923 | +188 | 0.00% | 398,955 |
| 2018-03-01 | 2018-02-27 | 140.518 | 2,735 | +95 | 0.00% | 384,317 |
| 2018-02-28 | 2018-02-26 | 139.033 | 2,640 | +188 | 0.00% | 367,048 |
| 2018-02-27 | 2018-02-23 | 133.625 | 2,452 | -848 | 0.00% | 327,648 |
| 2018-02-26 | 2018-02-22 | 136.276 | 3,300 | -1,886 | 0.00% | 449,711 |
| 2018-02-23 | 2018-02-21 | 140.200 | 5,186 | -94 | 0.00% | 727,076 |
| 2018-02-22 | 2018-02-20 | 139.245 | 5,280 | -1,038 | 0.00% | 735,216 |
| 2018-02-21 | 2018-02-15 | 135.746 | 6,318 | -5,563 | 0.00% | 857,641 |
| 2018-02-20 | 2018-02-13 | 126.201 | 11,881 | -10,089 | 0.00% | 1,499,395 |
| 2018-02-14 | 2018-02-12 | 119.414 | 21,970 | +660 | 0.00% | 2,623,521 |
| 2018-02-13 | 2018-02-09 | 115.384 | 21,310 | -283 | 0.00% | 2,458,829 |
| 2018-02-09 | 2018-02-07 | 110.612 | 21,593 | -566 | 0.00% | 2,388,434 |
| 2018-02-08 | 2018-02-06 | 111.354 | 22,159 | -4,432 | 0.00% | 2,467,491 |
| 2018-02-06 | 2018-02-02 | 118.884 | 26,591 | +1,980 | 0.00% | 3,161,232 |
| 2018-02-05 | 2018-02-01 | 114.535 | 24,611 | -1,131 | 0.00% | 2,818,831 |
| 2018-02-02 | 2018-01-31 | 114.854 | 25,742 | -2,263 | 0.00% | 2,956,561 |
| 2018-02-01 | 2018-01-30 | 111.884 | 28,005 | -4,244 | 0.00% | 3,133,315 |
| 2018-01-31 | 2018-01-29 | 113.475 | 32,249 | -20,273 | 0.00% | 3,659,452 |
| 2018-01-30 | 2018-01-26 | 119.202 | 52,522 | -754 | 0.01% | 6,260,710 |
| 2018-01-29 | 2018-01-25 | 119.308 | 53,276 | +38,566 | 0.01% | 6,356,238 |
| 2018-01-26 | 2018-01-24 | 123.126 | 14,710 | -566 | 0.00% | 1,811,177 |
| 2018-01-25 | 2018-01-23 | 120.368 | 15,276 | +95 | 0.00% | 1,838,745 |
| 2018-01-24 | 2018-01-22 | 120.474 | 15,181 | +1,508 | 0.00% | 1,828,920 |
| 2018-01-23 | 2018-01-19 | 118.565 | 13,673 | +472 | 0.00% | 1,621,144 |
| 2018-01-18 | 2018-01-16 | 117.505 | 13,201 | +2,829 | 0.00% | 1,551,182 |
| 2018-01-17 | 2018-01-15 | 114.111 | 10,372 | +1,886 | 0.00% | 1,183,561 |
| 2018-01-15 | 2018-01-11 | 119.096 | 8,486 | -3,772 | 0.00% | 1,010,645 |
| 2018-01-10 | 2018-01-08 | 111.354 | 12,258 | -4,715 | 0.00% | 1,364,976 |
| 2018-01-09 | 2018-01-05 | 113.369 | 16,973 | +2,829 | 0.00% | 1,924,210 |
| 2018-01-05 | 2018-01-03 | 116.126 | 14,144 | +6,600 | 0.00% | 1,642,489 |
| 2018-01-04 | 2018-01-02 | 115.702 | 7,544 | -3,771 | 0.00% | 872,856 |
| 2018-01-03 | 2017-12-29 | 105.945 | 11,315 | +2,829 | 0.00% | 1,198,771 |
| 2018-01-02 | 2017-12-28 | 105.415 | 8,486 | +942 | 0.00% | 894,552 |
| 2017-12-29 | 2017-12-27 | 100.696 | 7,544 | -942 | 0.00% | 759,649 |
| 2017-12-21 | 2017-12-19 | 107.960 | 8,486 | -943 | 0.00% | 916,151 |
| 2017-12-15 | 2017-12-13 | 113.899 | 9,429 | +943 | 0.00% | 1,073,955 |
| 2017-12-14 | 2017-12-12 | 116.975 | 8,486 | +942 | 0.00% | 992,646 |
| 2017-12-13 | 2017-12-11 | 126.307 | 7,544 | +1,886 | 0.00% | 952,861 |
| 2017-12-12 | 2017-12-08 | 123.020 | 5,658 | +943 | 0.00% | 696,044 |
| 2017-12-11 | 2017-12-07 | 118.459 | 4,715 | +943 | 0.00% | 558,536 |
| 2017-12-08 | 2017-12-06 | 115.596 | 3,772 | -4,714 | 0.00% | 436,028 |
| 2017-12-06 | 2017-12-04 | 139.988 | 8,486 | +3,771 | 0.00% | 1,187,936 |
| 2017-12-04 | 2017-11-30 | 137.867 | 4,715 | -943 | 0.00% | 650,042 |
| 2017-11-27 | 2017-11-23 | 149.851 | 5,658 | +1,886 | 0.00% | 847,854 |
| 2017-11-21 | 2017-11-17 | 150.593 | 3,772 | -943 | 0.00% | 568,036 |
| 2017-11-20 | 2017-11-16 | 151.229 | 4,715 | +1,886 | 0.00% | 713,046 |
| 2017-11-16 | 2017-11-14 | 155.259 | 2,829 | -1,886 | 0.00% | 439,228 |
| 2017-11-15 | 2017-11-13 | 158.016 | 4,715 | +1,886 | 0.00% | 745,048 |
| 2017-11-09 | 2017-11-07 | 130.973 | 2,829 | +1,886 | 0.00% | 370,524 |
| 2017-11-08 | 2017-11-06 | 131.079 | 943 | +943 | 0.00% | 123,608 |
| 2017-10-27 | 2017-10-25 | 120.580 | 0 | -943 | ||
| 2017-10-20 | 2017-10-18 | 120.792 | 943 | +943 | 0.00% | 113,907 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy