History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 200 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 87.900 | 200 | +0 | 0.00% | 17,580 |
| 2025-10-10 | 2025-10-08 | 89.100 | 200 | +0 | 0.00% | 17,820 |
| 2025-10-09 | 2025-10-06 | 89.650 | 200 | +0 | 0.00% | 17,930 |
| 2025-10-08 | 2025-10-03 | 90.500 | 200 | +0 | 0.00% | 18,100 |
| 2025-10-06 | 2025-10-02 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-03 | 2025-09-30 | 90.450 | 200 | +0 | 0.00% | 18,090 |
| 2025-10-02 | 2025-09-29 | 85.650 | 200 | +0 | 0.00% | 17,130 |
| 2025-09-30 | 2025-09-26 | 85.000 | 200 | +0 | 0.00% | 17,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 200 | +0 | 0.00% | 17,360 |
| 2025-09-26 | 2025-09-24 | 86.150 | 200 | +0 | 0.00% | 17,230 |
| 2025-09-25 | 2025-09-23 | 84.850 | 200 | +0 | 0.00% | 16,970 |
| 2025-09-24 | 2025-09-22 | 87.050 | 200 | +0 | 0.00% | 17,410 |
| 2025-09-23 | 2025-09-19 | 81.550 | 200 | +0 | 0.00% | 16,310 |
| 2025-09-22 | 2025-09-18 | 81.900 | 200 | +0 | 0.00% | 16,380 |
| 2025-09-19 | 2025-09-17 | 83.150 | 200 | +0 | 0.00% | 16,630 |
| 2025-09-18 | 2025-09-16 | 80.050 | 200 | +0 | 0.00% | 16,010 |
| 2025-09-17 | 2025-09-15 | 80.500 | 200 | +0 | 0.00% | 16,100 |
| 2025-09-16 | 2025-09-12 | 81.400 | 200 | +0 | 0.00% | 16,280 |
| 2025-09-15 | 2025-09-11 | 82.050 | 200 | +0 | 0.00% | 16,410 |
| 2025-09-12 | 2025-09-10 | 81.300 | 200 | +0 | 0.00% | 16,260 |
| 2025-09-11 | 2025-09-09 | 78.900 | 200 | +0 | 0.00% | 15,780 |
| 2025-09-10 | 2025-09-08 | 80.700 | 200 | +0 | 0.00% | 16,140 |
| 2025-09-09 | 2025-09-05 | 79.800 | 200 | +0 | 0.00% | 15,960 |
| 2025-09-08 | 2025-09-04 | 77.700 | 200 | +0 | 0.00% | 15,540 |
| 2025-09-05 | 2025-09-03 | 78.800 | 200 | +0 | 0.00% | 15,760 |
| 2025-09-04 | 2025-09-02 | 79.550 | 200 | +0 | 0.00% | 15,910 |
| 2025-09-03 | 2025-09-01 | 82.700 | 200 | +0 | 0.00% | 16,540 |
| 2025-09-02 | 2025-08-29 | 83.250 | 200 | +0 | 0.00% | 16,650 |
| 2025-09-01 | 2025-08-28 | 84.300 | 200 | +0 | 0.00% | 16,860 |
| 2025-08-29 | 2025-08-27 | 83.600 | 200 | +0 | 0.00% | 16,720 |
| 2025-08-28 | 2025-08-26 | 85.200 | 200 | +0 | 0.00% | 17,040 |
| 2025-08-27 | 2025-08-25 | 83.650 | 200 | +0 | 0.00% | 16,730 |
| 2025-08-26 | 2025-08-22 | 81.150 | 200 | +0 | 0.00% | 16,230 |
| 2025-08-25 | 2025-08-21 | 79.250 | 200 | +0 | 0.00% | 15,850 |
| 2025-08-22 | 2025-08-20 | 82.250 | 200 | +0 | 0.00% | 16,450 |
| 2025-08-21 | 2025-08-19 | 74.950 | 200 | +0 | 0.00% | 14,990 |
| 2025-08-20 | 2025-08-18 | 75.400 | 200 | +0 | 0.00% | 15,080 |
| 2025-08-19 | 2025-08-15 | 77.300 | 200 | +0 | 0.00% | 15,460 |
| 2025-08-18 | 2025-08-14 | 79.550 | 200 | +0 | 0.00% | 15,910 |
| 2025-08-15 | 2025-08-13 | 81.600 | 200 | +0 | 0.00% | 16,320 |
| 2025-08-14 | 2025-08-12 | 77.450 | 200 | +0 | 0.00% | 15,490 |
| 2025-08-13 | 2025-08-11 | 77.050 | 200 | +0 | 0.00% | 15,410 |
| 2025-08-12 | 2025-08-08 | 76.000 | 200 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 200 | +0 | 0.00% | 15,350 |
| 2025-08-08 | 2025-08-06 | 74.300 | 200 | +0 | 0.00% | 14,860 |
| 2025-08-07 | 2025-08-05 | 74.650 | 200 | +0 | 0.00% | 14,930 |
| 2025-08-06 | 2025-08-04 | 73.550 | 200 | +0 | 0.00% | 14,710 |
| 2025-08-05 | 2025-08-01 | 71.850 | 200 | +0 | 0.00% | 14,370 |
| 2025-08-04 | 2025-07-31 | 73.150 | 200 | +0 | 0.00% | 14,630 |
| 2025-08-01 | 2025-07-30 | 73.900 | 200 | +0 | 0.00% | 14,780 |
| 2025-07-31 | 2025-07-29 | 77.650 | 200 | +0 | 0.00% | 15,530 |
| 2025-07-30 | 2025-07-28 | 76.750 | 200 | +0 | 0.00% | 15,350 |
| 2025-07-29 | 2025-07-25 | 76.650 | 200 | +0 | 0.00% | 15,330 |
| 2025-07-28 | 2025-07-24 | 76.900 | 200 | +0 | 0.00% | 15,380 |
| 2025-07-25 | 2025-07-23 | 75.000 | 200 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 200 | +0 | 0.00% | 14,900 |
| 2025-07-23 | 2025-07-21 | 75.650 | 200 | +0 | 0.00% | 15,130 |
| 2025-07-22 | 2025-07-18 | 76.250 | 200 | +0 | 0.00% | 15,250 |
| 2025-07-21 | 2025-07-17 | 76.500 | 200 | +0 | 0.00% | 15,300 |
| 2025-07-18 | 2025-07-16 | 75.700 | 200 | +0 | 0.00% | 15,140 |
| 2025-07-17 | 2025-07-15 | 75.900 | 200 | +0 | 0.00% | 15,180 |
| 2025-07-16 | 2025-07-14 | 74.500 | 200 | +0 | 0.00% | 14,900 |
| 2025-07-15 | 2025-07-11 | 74.600 | 200 | +0 | 0.00% | 14,920 |
| 2025-07-14 | 2025-07-10 | 75.450 | 200 | +0 | 0.00% | 15,090 |
| 2025-07-11 | 2025-07-09 | 71.100 | 200 | +0 | 0.00% | 14,220 |
| 2025-07-10 | 2025-07-08 | 71.200 | 200 | +0 | 0.00% | 14,240 |
| 2025-07-09 | 2025-07-07 | 68.500 | 200 | +0 | 0.00% | 13,700 |
| 2025-07-08 | 2025-07-04 | 68.900 | 200 | +0 | 0.00% | 13,780 |
| 2025-07-07 | 2025-07-03 | 70.700 | 200 | +0 | 0.00% | 14,140 |
| 2025-07-04 | 2025-07-02 | 67.550 | 200 | +0 | 0.00% | 13,510 |
| 2025-07-03 | 2025-06-30 | 69.350 | 200 | +0 | 0.00% | 13,870 |
| 2025-07-02 | 2025-06-27 | 68.650 | 200 | +0 | 0.00% | 13,730 |
| 2025-06-30 | 2025-06-26 | 68.200 | 200 | +0 | 0.00% | 13,640 |
| 2025-06-27 | 2025-06-25 | 68.400 | 200 | +0 | 0.00% | 13,680 |
| 2025-06-26 | 2025-06-24 | 67.600 | 200 | +0 | 0.00% | 13,520 |
| 2025-06-25 | 2025-06-23 | 65.300 | 200 | +0 | 0.00% | 13,060 |
| 2025-06-24 | 2025-06-20 | 65.150 | 200 | +0 | 0.00% | 13,030 |
| 2025-06-23 | 2025-06-19 | 62.650 | 200 | +0 | 0.00% | 12,530 |
| 2025-06-20 | 2025-06-18 | 65.450 | 200 | +0 | 0.00% | 13,090 |
| 2025-06-19 | 2025-06-17 | 65.850 | 200 | +0 | 0.00% | 13,170 |
| 2025-06-18 | 2025-06-16 | 64.100 | 200 | +0 | 0.00% | 12,820 |
| 2025-06-17 | 2025-06-13 | 63.450 | 200 | +0 | 0.00% | 12,690 |
| 2025-06-16 | 2025-06-12 | 66.800 | 200 | +0 | 0.00% | 13,360 |
| 2025-06-13 | 2025-06-11 | 65.400 | 200 | +0 | 0.00% | 13,080 |
| 2025-06-12 | 2025-06-10 | 65.300 | 200 | +0 | 0.00% | 13,060 |
| 2025-06-11 | 2025-06-09 | 65.200 | 200 | +0 | 0.00% | 13,040 |
| 2025-06-10 | 2025-06-06 | 62.150 | 200 | +0 | 0.00% | 12,430 |
| 2025-06-09 | 2025-06-05 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2025-06-06 | 2025-06-04 | 61.037 | 200 | +0 | 0.00% | 12,207 |
| 2025-06-05 | 2025-06-03 | 60.785 | 200 | +2 | 0.00% | 12,157 |
| 2025-06-04 | 2025-06-02 | 60.230 | 198 | +0 | 0.00% | 11,925 |
| 2025-06-03 | 2025-05-30 | 60.936 | 198 | +0 | 0.00% | 12,065 |
| 2025-06-02 | 2025-05-29 | 63.912 | 198 | +0 | 0.00% | 12,655 |
| 2025-05-30 | 2025-05-28 | 61.138 | 198 | +0 | 0.00% | 12,105 |
| 2025-05-29 | 2025-05-27 | 61.491 | 198 | +0 | 0.00% | 12,175 |
| 2025-05-28 | 2025-05-26 | 61.692 | 198 | +0 | 0.00% | 12,215 |
| 2025-05-27 | 2025-05-23 | 62.752 | 198 | +0 | 0.00% | 12,425 |
| 2025-05-26 | 2025-05-22 | 63.408 | 198 | +0 | 0.00% | 12,555 |
| 2025-05-23 | 2025-05-21 | 64.669 | 198 | +0 | 0.00% | 12,804 |
| 2025-05-22 | 2025-05-20 | 63.862 | 198 | +0 | 0.00% | 12,645 |
| 2025-05-21 | 2025-05-19 | 64.215 | 198 | +0 | 0.00% | 12,715 |
| 2025-05-20 | 2025-05-16 | 66.384 | 198 | +0 | 0.00% | 13,144 |
| 2025-05-19 | 2025-05-15 | 66.787 | 198 | +0 | 0.00% | 13,224 |
| 2025-05-16 | 2025-05-14 | 69.057 | 198 | +0 | 0.00% | 13,673 |
| 2025-05-15 | 2025-05-13 | 68.906 | 198 | +0 | 0.00% | 13,643 |
| 2025-05-14 | 2025-05-12 | 74.606 | 198 | +0 | 0.00% | 14,772 |
| 2025-05-13 | 2025-05-09 | 64.971 | 198 | +0 | 0.00% | 12,864 |
| 2025-05-12 | 2025-05-08 | 66.485 | 198 | +0 | 0.00% | 13,164 |
| 2025-05-09 | 2025-05-07 | 66.232 | 198 | +0 | 0.00% | 13,114 |
| 2025-05-08 | 2025-05-06 | 66.434 | 198 | +0 | 0.00% | 13,154 |
| 2025-05-07 | 2025-05-02 | 68.452 | 198 | +0 | 0.00% | 13,553 |
| 2025-05-06 | 2025-04-30 | 66.081 | 198 | +0 | 0.00% | 13,084 |
| 2025-05-02 | 2025-04-29 | 66.132 | 198 | +0 | 0.00% | 13,094 |
| 2025-04-30 | 2025-04-28 | 64.921 | 198 | +0 | 0.00% | 12,854 |
| 2025-04-29 | 2025-04-25 | 65.627 | 198 | +0 | 0.00% | 12,994 |
| 2025-04-28 | 2025-04-24 | 64.618 | 198 | +0 | 0.00% | 12,794 |
| 2025-04-25 | 2025-04-23 | 66.031 | 198 | +0 | 0.00% | 13,074 |
| 2025-04-24 | 2025-04-22 | 63.458 | 198 | +0 | 0.00% | 12,565 |
| 2025-04-23 | 2025-04-17 | 61.592 | 198 | +0 | 0.00% | 12,195 |
| 2025-04-22 | 2025-04-16 | 61.592 | 198 | +0 | 0.00% | 12,195 |
| 2025-04-17 | 2025-04-15 | 64.669 | 198 | +0 | 0.00% | 12,804 |
| 2025-04-16 | 2025-04-14 | 66.232 | 198 | +0 | 0.00% | 13,114 |
| 2025-04-15 | 2025-04-11 | 66.132 | 198 | +0 | 0.00% | 13,094 |
| 2025-04-14 | 2025-04-10 | 62.752 | 198 | +0 | 0.00% | 12,425 |
| 2025-04-11 | 2025-04-09 | 59.523 | 198 | +0 | 0.00% | 11,786 |
| 2025-04-10 | 2025-04-08 | 57.052 | 198 | +0 | 0.00% | 11,296 |
| 2025-04-09 | 2025-04-07 | 55.891 | 198 | +0 | 0.00% | 11,067 |
| 2025-04-08 | 2025-04-03 | 70.268 | 198 | +0 | 0.00% | 13,913 |
| 2025-04-07 | 2025-04-02 | 75.262 | 198 | +0 | 0.00% | 14,902 |
| 2025-04-03 | 2025-04-01 | 73.194 | 198 | +0 | 0.00% | 14,492 |
| 2025-04-02 | 2025-03-31 | 71.983 | 198 | +0 | 0.00% | 14,253 |
| 2025-04-01 | 2025-03-28 | 73.496 | 198 | +0 | 0.00% | 14,552 |
| 2025-03-31 | 2025-03-27 | 76.119 | 198 | +0 | 0.00% | 15,072 |
| 2025-03-28 | 2025-03-26 | 75.918 | 198 | +0 | 0.00% | 15,032 |
| 2025-03-27 | 2025-03-25 | 77.633 | 198 | +0 | 0.00% | 15,371 |
| 2025-03-26 | 2025-03-24 | 86.309 | 198 | +0 | 0.00% | 17,089 |
| 2025-03-25 | 2025-03-21 | 85.351 | 198 | +0 | 0.00% | 16,899 |
| 2025-03-24 | 2025-03-20 | 87.116 | 198 | +0 | 0.00% | 17,249 |
| 2025-03-21 | 2025-03-19 | 89.285 | 198 | +0 | 0.00% | 17,678 |
| 2025-03-20 | 2025-03-18 | 89.235 | 198 | +0 | 0.00% | 17,668 |
| 2025-03-19 | 2025-03-17 | 86.359 | 198 | +0 | 0.00% | 17,099 |
| 2025-03-18 | 2025-03-14 | 87.166 | 198 | +0 | 0.00% | 17,259 |
| 2025-03-17 | 2025-03-13 | 86.965 | 198 | +0 | 0.00% | 17,219 |
| 2025-03-14 | 2025-03-12 | 87.873 | 198 | +0 | 0.00% | 17,399 |
| 2025-03-13 | 2025-03-11 | 88.982 | 198 | +0 | 0.00% | 17,619 |
| 2025-03-12 | 2025-03-10 | 88.579 | 198 | +0 | 0.00% | 17,539 |
| 2025-03-11 | 2025-03-07 | 90.798 | 198 | +0 | 0.00% | 17,978 |
| 2025-03-10 | 2025-03-06 | 93.875 | 198 | +0 | 0.00% | 18,587 |
| 2025-03-07 | 2025-03-05 | 89.941 | 198 | +0 | 0.00% | 17,808 |
| 2025-03-06 | 2025-03-04 | 87.116 | 198 | +0 | 0.00% | 17,249 |
| 2025-03-05 | 2025-03-03 | 85.401 | 198 | +0 | 0.00% | 16,909 |
| 2025-03-04 | 2025-02-28 | 87.419 | 198 | +0 | 0.00% | 17,309 |
| 2025-03-03 | 2025-02-27 | 94.733 | 198 | +0 | 0.00% | 18,757 |
| 2025-02-28 | 2025-02-26 | 92.009 | 198 | +0 | 0.00% | 18,218 |
| 2025-02-27 | 2025-02-25 | 91.353 | 198 | +0 | 0.00% | 18,088 |
| 2025-02-26 | 2025-02-24 | 89.790 | 198 | +0 | 0.00% | 17,778 |
| 2025-02-25 | 2025-02-21 | 92.362 | 198 | +0 | 0.00% | 18,288 |
| 2025-02-24 | 2025-02-20 | 91.101 | 198 | +0 | 0.00% | 18,038 |
| 2025-02-21 | 2025-02-19 | 91.555 | 198 | +0 | 0.00% | 18,128 |
| 2025-02-20 | 2025-02-18 | 86.864 | 198 | +0 | 0.00% | 17,199 |
| 2025-02-19 | 2025-02-17 | 85.199 | 198 | +0 | 0.00% | 16,869 |
| 2025-02-18 | 2025-02-14 | 88.327 | 198 | +0 | 0.00% | 17,489 |
| 2025-02-17 | 2025-02-13 | 88.125 | 198 | +0 | 0.00% | 17,449 |
| 2025-02-14 | 2025-02-12 | 89.386 | 198 | +0 | 0.00% | 17,698 |
| 2025-02-13 | 2025-02-11 | 85.754 | 198 | +0 | 0.00% | 16,979 |
| 2025-02-12 | 2025-02-10 | 83.232 | 198 | +0 | 0.00% | 16,480 |
| 2025-02-11 | 2025-02-07 | 81.416 | 198 | +0 | 0.00% | 16,120 |
| 2025-02-10 | 2025-02-06 | 80.205 | 198 | +0 | 0.00% | 15,881 |
| 2025-02-07 | 2025-02-05 | 72.992 | 198 | +0 | 0.00% | 14,452 |
| 2025-02-06 | 2025-02-04 | 72.891 | 198 | +0 | 0.00% | 14,432 |
| 2025-02-05 | 2025-02-03 | 70.873 | 198 | +0 | 0.00% | 14,033 |
| 2025-02-04 | 2025-01-28 | 69.965 | 198 | +0 | 0.00% | 13,853 |
| 2025-02-03 | 2025-01-24 | 73.648 | 198 | +0 | 0.00% | 14,582 |
| 2025-01-27 | 2025-01-23 | 68.200 | 198 | +0 | 0.00% | 13,504 |
| 2025-01-24 | 2025-01-22 | 70.470 | 198 | +0 | 0.00% | 13,953 |
| 2025-01-23 | 2025-01-21 | 70.823 | 198 | +0 | 0.00% | 14,023 |
| 2025-01-22 | 2025-01-20 | 66.031 | 198 | +0 | 0.00% | 13,074 |
| 2025-01-21 | 2025-01-17 | 63.408 | 198 | +0 | 0.00% | 12,555 |
| 2025-01-20 | 2025-01-16 | 63.761 | 198 | +0 | 0.00% | 12,625 |
| 2025-01-17 | 2025-01-15 | 63.912 | 198 | +0 | 0.00% | 12,655 |
| 2025-01-16 | 2025-01-14 | 63.710 | 198 | +0 | 0.00% | 12,615 |
| 2025-01-15 | 2025-01-13 | 61.440 | 198 | +0 | 0.00% | 12,165 |
| 2025-01-14 | 2025-01-10 | 63.256 | 198 | +0 | 0.00% | 12,525 |
| 2025-01-13 | 2025-01-09 | 62.298 | 198 | +0 | 0.00% | 12,335 |
| 2025-01-10 | 2025-01-08 | 62.701 | 198 | +0 | 0.00% | 12,415 |
| 2025-01-09 | 2025-01-07 | 67.847 | 198 | +0 | 0.00% | 13,434 |
| 2025-01-08 | 2025-01-06 | 67.241 | 198 | +0 | 0.00% | 13,314 |
| 2025-01-07 | 2025-01-03 | 68.048 | 198 | +0 | 0.00% | 13,474 |
| 2025-01-06 | 2025-01-02 | 66.434 | 198 | +0 | 0.00% | 13,154 |
| 2025-01-03 | 2024-12-31 | 69.461 | 198 | +0 | 0.00% | 13,753 |
| 2025-01-02 | 2024-12-27 | 71.277 | 198 | +0 | 0.00% | 14,113 |
| 2024-12-30 | 2024-12-24 | 70.571 | 198 | +0 | 0.00% | 13,973 |
| 2024-12-27 | 2024-12-20 | 72.286 | 198 | +0 | 0.00% | 14,313 |
| 2024-12-23 | 2024-12-19 | 71.378 | 198 | +0 | 0.00% | 14,133 |
| 2024-12-20 | 2024-12-18 | 68.351 | 198 | +0 | 0.00% | 13,534 |
| 2024-12-19 | 2024-12-17 | 67.544 | 198 | +0 | 0.00% | 13,374 |
| 2024-12-18 | 2024-12-16 | 66.031 | 198 | +0 | 0.00% | 13,074 |
| 2024-12-17 | 2024-12-13 | 68.099 | 198 | +0 | 0.00% | 13,484 |
| 2024-12-16 | 2024-12-12 | 65.980 | 198 | +0 | 0.00% | 13,064 |
| 2024-12-13 | 2024-12-11 | 65.627 | 198 | +0 | 0.00% | 12,994 |
| 2024-12-12 | 2024-12-10 | 65.678 | 198 | +0 | 0.00% | 13,004 |
| 2024-12-11 | 2024-12-09 | 67.796 | 198 | -33,800 | 0.00% | 13,424 |
| 2024-12-04 | 2024-12-02 | 65.728 | 33,998 | +33,800 | 0.00% | 2,234,620 |
| 2024-11-07 | 2024-11-05 | 56.749 | 198 | -1,190 | 0.00% | 11,236 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,388 | +1,190 | 0.00% | 70,646 |
| 2024-05-30 | 2024-05-28 | 42.489 | 198 | +1 | 0.00% | 8,413 |
| 2023-12-15 | 2023-12-13 | 71.542 | 197 | -592 | 0.00% | 14,094 |
| 2023-11-06 | 2023-11-02 | 66.268 | 789 | +493 | 0.00% | 52,286 |
| 2023-10-17 | 2023-10-13 | 61.604 | 296 | +99 | 0.00% | 18,235 |
| 2023-05-30 | 2023-05-25 | 79.483 | 197 | +1 | 0.00% | 15,658 |
| 2022-05-27 | 2022-05-25 | 115.089 | 196 | +2 | 0.00% | 22,557 |
| 2021-05-28 | 2021-05-26 | 198.041 | 194 | +1 | 0.00% | 38,420 |
| 2021-03-15 | 2021-03-11 | 199.493 | 193 | -964 | 0.00% | 38,502 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,157 | -4,823 | 0.00% | 227,094 |
| 2021-03-10 | 2021-03-08 | 181.659 | 5,980 | +3,858 | 0.00% | 1,086,320 |
| 2021-03-08 | 2021-03-04 | 197.627 | 2,122 | +1,929 | 0.00% | 419,364 |
| 2021-02-03 | 2021-02-01 | 213.594 | 193 | -9,644 | 0.00% | 41,224 |
| 2021-02-01 | 2021-01-28 | 208.410 | 9,837 | -965 | 0.00% | 2,050,129 |
| 2021-01-26 | 2021-01-22 | 224.170 | 10,802 | -96 | 0.00% | 2,421,488 |
| 2021-01-25 | 2021-01-21 | 226.659 | 10,898 | +96 | 0.00% | 2,470,128 |
| 2021-01-19 | 2021-01-15 | 197.627 | 10,802 | +9,645 | 0.00% | 2,134,763 |
| 2021-01-05 | 2020-12-31 | 175.956 | 1,157 | +964 | 0.00% | 203,581 |
| 2020-08-18 | 2020-08-14 | 150.760 | 193 | -771 | 0.00% | 29,097 |
| 2020-07-16 | 2020-07-14 | 144.228 | 964 | +289 | 0.00% | 139,036 |
| 2020-07-10 | 2020-07-08 | 149.309 | 675 | -482 | 0.00% | 100,783 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,157 | +8 | 0.00% | 128,247 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,149 | +479 | 0.00% | 144,766 |
| 2020-05-12 | 2020-05-08 | 120.874 | 670 | +479 | 0.00% | 80,985 |
| 2020-04-03 | 2020-04-01 | 108.964 | 191 | -958 | 0.00% | 20,812 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,149 | -2,871 | 0.00% | 129,041 |
| 2020-03-27 | 2020-03-25 | 114.396 | 4,020 | -3,829 | 0.00% | 459,873 |
| 2020-03-26 | 2020-03-24 | 108.024 | 7,849 | -1,436 | 0.00% | 847,877 |
| 2020-03-25 | 2020-03-23 | 99.979 | 9,285 | -1,436 | 0.00% | 928,308 |
| 2020-03-24 | 2020-03-20 | 107.606 | 10,721 | +958 | 0.00% | 1,153,641 |
| 2020-03-20 | 2020-03-18 | 96.532 | 9,763 | +1,914 | 0.00% | 942,439 |
| 2020-03-19 | 2020-03-17 | 109.591 | 7,849 | +1,914 | 0.00% | 860,177 |
| 2020-03-18 | 2020-03-16 | 107.919 | 5,935 | +3,829 | 0.00% | 640,500 |
| 2020-03-16 | 2020-03-12 | 121.396 | 2,106 | +1,915 | 0.00% | 255,660 |
| 2020-03-04 | 2020-03-02 | 133.097 | 191 | -3,351 | 0.00% | 25,421 |
| 2020-03-03 | 2020-02-28 | 126.620 | 3,542 | +479 | 0.00% | 448,486 |
| 2020-03-02 | 2020-02-27 | 133.619 | 3,063 | +957 | 0.00% | 409,275 |
| 2020-02-28 | 2020-02-26 | 134.141 | 2,106 | +1,915 | 0.00% | 282,502 |
| 2020-02-14 | 2020-02-12 | 139.156 | 191 | -2,872 | 0.00% | 26,579 |
| 2020-02-13 | 2020-02-11 | 135.918 | 3,063 | -957 | 0.00% | 416,315 |
| 2020-02-10 | 2020-02-06 | 136.962 | 4,020 | +478 | 0.00% | 550,588 |
| 2020-02-07 | 2020-02-05 | 136.858 | 3,542 | +479 | 0.00% | 484,750 |
| 2020-02-06 | 2020-02-04 | 140.619 | 3,063 | -957 | 0.00% | 430,715 |
| 2020-02-03 | 2020-01-30 | 133.933 | 4,020 | +2,106 | 0.00% | 538,409 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,914 | +957 | 0.00% | 276,943 |
| 2020-01-30 | 2020-01-24 | 147.305 | 957 | +766 | 0.00% | 140,971 |
| 2020-01-29 | 2020-01-22 | 151.066 | 191 | -383 | 0.00% | 28,854 |
| 2020-01-23 | 2020-01-21 | 143.857 | 574 | +383 | 0.00% | 82,574 |
| 2019-11-28 | 2019-11-26 | 130.694 | 191 | -7,849 | 0.00% | 24,963 |
| 2019-11-27 | 2019-11-25 | 127.037 | 8,040 | +1,914 | 0.00% | 1,021,381 |
| 2019-11-25 | 2019-11-21 | 126.828 | 6,126 | +2,872 | 0.00% | 776,951 |
| 2019-11-22 | 2019-11-20 | 132.365 | 3,254 | +2,105 | 0.00% | 430,717 |
| 2019-11-21 | 2019-11-19 | 135.604 | 1,149 | +958 | 0.00% | 155,809 |
| 2019-11-06 | 2019-11-04 | 138.425 | 191 | -958 | 0.00% | 26,439 |
| 2019-11-05 | 2019-11-01 | 135.186 | 1,149 | +958 | 0.00% | 155,329 |
| 2019-05-31 | 2019-05-29 | 72.909 | 191 | +1 | 0.00% | 13,926 |
| 2019-01-14 | 2019-01-10 | 70.640 | 190 | -94 | 0.00% | 13,422 |
| 2019-01-04 | 2019-01-02 | 69.479 | 284 | -190 | 0.00% | 19,732 |
| 2018-12-13 | 2018-12-11 | 77.868 | 474 | -569 | 0.00% | 36,909 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,043 | +569 | 0.00% | 86,883 |
| 2018-08-23 | 2018-08-21 | 99.920 | 474 | +95 | 0.00% | 47,362 |
| 2018-07-24 | 2018-07-20 | 143.496 | 379 | -1,896 | 0.00% | 54,385 |
| 2018-06-19 | 2018-06-14 | 174.833 | 2,275 | -663 | 0.00% | 397,745 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,938 | +15 | 0.00% | 485,440 |
| 2018-05-07 | 2018-05-03 | 141.048 | 2,923 | -94 | 0.00% | 412,284 |
| 2018-04-13 | 2018-04-11 | 162.152 | 3,017 | +188 | 0.00% | 489,214 |
| 2018-04-09 | 2018-04-04 | 146.457 | 2,829 | -188 | 0.00% | 414,326 |
| 2018-04-04 | 2018-03-29 | 153.668 | 3,017 | +188 | 0.00% | 463,617 |
| 2018-04-03 | 2018-03-28 | 156.320 | 2,829 | +660 | 0.00% | 442,228 |
| 2018-03-21 | 2018-03-19 | 156.001 | 2,169 | +95 | 0.00% | 338,367 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,074 | -472 | 0.00% | 281,537 |
| 2018-02-12 | 2018-02-08 | 113.475 | 2,546 | +189 | 0.00% | 288,907 |
| 2018-01-23 | 2018-01-19 | 118.565 | 2,357 | +471 | 0.00% | 279,459 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,886 | +1,886 | 0.00% | 224,614 |
| 2017-11-16 | 2017-11-14 | 155.259 | 0 | -943 | ||
| 2017-11-03 | 2017-11-01 | 126.519 | 943 | -11,315 | 0.00% | 119,308 |
| 2017-11-02 | 2017-10-31 | 121.111 | 12,258 | -1,886 | 0.00% | 1,484,574 |
| 2017-10-24 | 2017-10-20 | 121.641 | 14,144 | -2,829 | 0.00% | 1,720,488 |
| 2017-10-23 | 2017-10-19 | 119.308 | 16,973 | +4,715 | 0.00% | 2,025,010 |
| 2017-10-19 | 2017-10-17 | 124.292 | 12,258 | +1,886 | 0.00% | 1,523,573 |
| 2017-10-17 | 2017-10-13 | 129.277 | 10,372 | +2,828 | 0.00% | 1,340,856 |
| 2017-10-12 | 2017-10-10 | 136.382 | 7,544 | +1,886 | 0.00% | 1,028,866 |
| 2017-10-10 | 2017-10-06 | 139.776 | 5,658 | -1,886 | 0.00% | 790,851 |
| 2017-09-27 | 2017-09-25 | 131.292 | 7,544 | +943 | 0.00% | 990,463 |
| 2017-09-25 | 2017-09-21 | 141.578 | 6,601 | +943 | 0.00% | 934,560 |
| 2017-09-19 | 2017-09-15 | 132.352 | 5,658 | +2,829 | 0.00% | 748,848 |
| 2017-09-15 | 2017-09-13 | 131.504 | 2,829 | +943 | 0.00% | 372,024 |
| 2017-08-29 | 2017-08-25 | 121.217 | 1,886 | +1,886 | 0.00% | 228,615 |
| 2017-08-16 | 2017-08-14 | 110.081 | 0 | -1,886 | ||
| 2017-07-17 | 2017-07-13 | 79.751 | 1,886 | +1,886 | 0.00% | 150,410 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy