History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 31,200 | +0 | 0.00% | 2,639,520 |
| 2025-10-13 | 2025-10-09 | 87.900 | 31,200 | +0 | 0.00% | 2,742,480 |
| 2025-10-10 | 2025-10-08 | 89.100 | 31,200 | +0 | 0.00% | 2,779,920 |
| 2025-10-09 | 2025-10-06 | 89.650 | 31,200 | +0 | 0.00% | 2,797,080 |
| 2025-10-08 | 2025-10-03 | 90.500 | 31,200 | +0 | 0.00% | 2,823,600 |
| 2025-10-06 | 2025-10-02 | 90.900 | 31,200 | +0 | 0.00% | 2,836,080 |
| 2025-10-03 | 2025-09-30 | 90.450 | 31,200 | +0 | 0.00% | 2,822,040 |
| 2025-10-02 | 2025-09-29 | 85.650 | 31,200 | +0 | 0.00% | 2,672,280 |
| 2025-09-30 | 2025-09-26 | 85.000 | 31,200 | +0 | 0.00% | 2,652,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 31,200 | +0 | 0.00% | 2,708,160 |
| 2025-09-26 | 2025-09-24 | 86.150 | 31,200 | +0 | 0.00% | 2,687,880 |
| 2025-09-25 | 2025-09-23 | 84.850 | 31,200 | +0 | 0.00% | 2,647,320 |
| 2025-09-24 | 2025-09-22 | 87.050 | 31,200 | +0 | 0.00% | 2,715,960 |
| 2025-09-23 | 2025-09-19 | 81.550 | 31,200 | +0 | 0.00% | 2,544,360 |
| 2025-09-22 | 2025-09-18 | 81.900 | 31,200 | +0 | 0.00% | 2,555,280 |
| 2025-09-19 | 2025-09-17 | 83.150 | 31,200 | +500 | 0.00% | 2,594,280 |
| 2025-09-12 | 2025-09-10 | 81.300 | 30,700 | -1,000 | 0.00% | 2,495,910 |
| 2025-09-04 | 2025-09-02 | 79.550 | 31,700 | +1,000 | 0.00% | 2,521,735 |
| 2025-08-26 | 2025-08-22 | 81.150 | 30,700 | -4,000 | 0.00% | 2,491,305 |
| 2025-08-25 | 2025-08-21 | 79.250 | 34,700 | +3,000 | 0.00% | 2,749,975 |
| 2025-08-22 | 2025-08-20 | 82.250 | 31,700 | -1,400 | 0.00% | 2,607,325 |
| 2025-08-19 | 2025-08-15 | 77.300 | 33,100 | +1,000 | 0.00% | 2,558,630 |
| 2025-08-15 | 2025-08-13 | 81.600 | 32,100 | -2,500 | 0.00% | 2,619,360 |
| 2025-08-01 | 2025-07-30 | 73.900 | 34,600 | +1,500 | 0.00% | 2,556,940 |
| 2025-07-31 | 2025-07-29 | 77.650 | 33,100 | +1,000 | 0.00% | 2,570,215 |
| 2025-07-10 | 2025-07-08 | 71.200 | 32,100 | -2,000 | 0.00% | 2,285,520 |
| 2025-07-08 | 2025-07-04 | 68.900 | 34,100 | +2,000 | 0.00% | 2,349,490 |
| 2025-07-07 | 2025-07-03 | 70.700 | 32,100 | -1,000 | 0.00% | 2,269,470 |
| 2025-07-03 | 2025-06-30 | 69.350 | 33,100 | -3,000 | 0.00% | 2,295,485 |
| 2025-06-11 | 2025-06-09 | 65.200 | 36,100 | -1,000 | 0.00% | 2,353,720 |
| 2025-06-10 | 2025-06-06 | 62.150 | 37,100 | +1,000 | 0.00% | 2,305,765 |
| 2025-06-09 | 2025-06-05 | 63.300 | 36,100 | -1,000 | 0.00% | 2,285,130 |
| 2025-06-05 | 2025-06-03 | 60.785 | 37,100 | +326 | 0.00% | 2,255,105 |
| 2025-05-27 | 2025-05-23 | 62.752 | 36,774 | +991 | 0.00% | 2,307,635 |
| 2025-05-26 | 2025-05-22 | 63.408 | 35,783 | +2,974 | 0.00% | 2,268,913 |
| 2025-05-19 | 2025-05-15 | 66.787 | 32,809 | +1,982 | 0.00% | 2,191,224 |
| 2025-05-14 | 2025-05-12 | 74.606 | 30,827 | -991 | 0.00% | 2,299,880 |
| 2025-05-13 | 2025-05-09 | 64.971 | 31,818 | +991 | 0.00% | 2,067,257 |
| 2025-04-16 | 2025-04-14 | 66.232 | 30,827 | +992 | 0.00% | 2,041,746 |
| 2025-04-15 | 2025-04-11 | 66.132 | 29,835 | -496 | 0.00% | 1,973,034 |
| 2025-04-14 | 2025-04-10 | 62.752 | 30,331 | +496 | 0.00% | 1,903,325 |
| 2025-03-27 | 2025-03-25 | 77.633 | 29,835 | +1,982 | 0.00% | 2,316,170 |
| 2025-03-10 | 2025-03-06 | 93.875 | 27,853 | -1,487 | 0.00% | 2,614,714 |
| 2025-02-17 | 2025-02-13 | 88.125 | 29,340 | -991 | 0.00% | 2,585,585 |
| 2025-02-13 | 2025-02-11 | 85.754 | 30,331 | -1,288 | 0.00% | 2,601,007 |
| 2025-02-10 | 2025-02-06 | 80.205 | 31,619 | -5,948 | 0.00% | 2,536,011 |
| 2025-01-02 | 2024-12-27 | 71.277 | 37,567 | +496 | 0.00% | 2,677,654 |
| 2024-12-30 | 2024-12-24 | 70.571 | 37,071 | +297 | 0.00% | 2,616,121 |
| 2024-12-23 | 2024-12-19 | 71.378 | 36,774 | -1,982 | 0.00% | 2,624,842 |
| 2024-12-17 | 2024-12-13 | 68.099 | 38,756 | -793 | 0.00% | 2,639,238 |
| 2024-12-16 | 2024-12-12 | 65.980 | 39,549 | -991 | 0.00% | 2,609,451 |
| 2024-12-03 | 2024-11-29 | 63.508 | 40,540 | -1,289 | 0.00% | 2,574,633 |
| 2024-11-26 | 2024-11-22 | 58.666 | 41,829 | -297 | 0.00% | 2,453,935 |
| 2024-11-13 | 2024-11-11 | 59.170 | 42,126 | -1,983 | 0.00% | 2,492,608 |
| 2024-11-12 | 2024-11-08 | 56.648 | 44,109 | -198 | 0.00% | 2,498,692 |
| 2024-11-08 | 2024-11-06 | 54.176 | 44,307 | +2,280 | 0.00% | 2,400,393 |
| 2024-11-07 | 2024-11-05 | 56.749 | 42,027 | -496 | 0.00% | 2,384,991 |
| 2024-10-25 | 2024-10-23 | 48.628 | 42,523 | +496 | 0.00% | 2,067,791 |
| 2024-10-16 | 2024-10-14 | 53.773 | 42,027 | +991 | 0.00% | 2,259,911 |
| 2024-10-14 | 2024-10-09 | 55.488 | 41,036 | -496 | 0.00% | 2,277,003 |
| 2024-10-10 | 2024-10-08 | 54.933 | 41,532 | +992 | 0.00% | 2,281,479 |
| 2024-10-07 | 2024-10-03 | 57.960 | 40,540 | +495 | 0.00% | 2,349,685 |
| 2024-10-03 | 2024-09-30 | 58.010 | 40,045 | +2,577 | 0.00% | 2,323,015 |
| 2024-10-02 | 2024-09-27 | 55.488 | 37,468 | -793 | 0.00% | 2,079,022 |
| 2024-09-26 | 2024-09-24 | 49.435 | 38,261 | -495 | 0.00% | 1,891,421 |
| 2024-09-17 | 2024-09-13 | 43.886 | 38,756 | +495 | 0.00% | 1,700,842 |
| 2024-09-16 | 2024-09-12 | 44.189 | 38,261 | +496 | 0.00% | 1,690,699 |
| 2024-09-02 | 2024-08-29 | 48.728 | 37,765 | -496 | 0.00% | 1,840,231 |
| 2024-08-28 | 2024-08-26 | 47.064 | 38,261 | +496 | 0.00% | 1,800,710 |
| 2024-08-23 | 2024-08-21 | 49.687 | 37,765 | -496 | 0.00% | 1,876,426 |
| 2024-07-22 | 2024-07-18 | 50.090 | 38,261 | +496 | 0.00% | 1,916,511 |
| 2024-07-19 | 2024-07-17 | 50.998 | 37,765 | +496 | 0.00% | 1,925,956 |
| 2024-07-18 | 2024-07-16 | 52.764 | 37,269 | -496 | 0.00% | 1,966,461 |
| 2024-07-17 | 2024-07-15 | 49.334 | 37,765 | +496 | 0.00% | 1,863,091 |
| 2024-07-16 | 2024-07-12 | 50.494 | 37,269 | -496 | 0.00% | 1,881,861 |
| 2024-07-08 | 2024-07-04 | 46.206 | 37,765 | +694 | 0.00% | 1,744,981 |
| 2024-06-21 | 2024-06-19 | 52.461 | 37,071 | -99 | 0.00% | 1,944,793 |
| 2024-06-18 | 2024-06-14 | 49.132 | 37,170 | -2,974 | 0.00% | 1,826,238 |
| 2024-06-11 | 2024-06-06 | 49.384 | 40,144 | -991 | 0.00% | 1,982,482 |
| 2024-06-03 | 2024-05-30 | 45.651 | 41,135 | -397 | 0.00% | 1,877,872 |
| 2024-05-30 | 2024-05-28 | 42.489 | 41,532 | +213 | 0.00% | 1,764,648 |
| 2024-05-02 | 2024-04-29 | 39.548 | 41,319 | -493 | 0.00% | 1,634,088 |
| 2024-04-26 | 2024-04-24 | 34.934 | 41,812 | +493 | 0.00% | 1,460,667 |
| 2024-04-03 | 2024-03-28 | 40.511 | 41,319 | +394 | 0.00% | 1,673,893 |
| 2024-04-02 | 2024-03-27 | 40.106 | 40,925 | +986 | 0.00% | 1,641,331 |
| 2024-03-26 | 2024-03-22 | 44.314 | 39,939 | +7,002 | 0.00% | 1,769,863 |
| 2024-03-25 | 2024-03-21 | 47.508 | 32,937 | +1,972 | 0.00% | 1,564,785 |
| 2024-03-14 | 2024-03-12 | 55.469 | 30,965 | -986 | 0.00% | 1,717,590 |
| 2024-03-11 | 2024-03-07 | 48.928 | 31,951 | +986 | 0.00% | 1,563,302 |
| 2024-03-08 | 2024-03-06 | 50.500 | 30,965 | +296 | 0.00% | 1,563,729 |
| 2024-02-29 | 2024-02-27 | 53.846 | 30,669 | -986 | 0.00% | 1,651,411 |
| 2024-02-28 | 2024-02-26 | 52.782 | 31,655 | -986 | 0.00% | 1,670,799 |
| 2024-02-22 | 2024-02-20 | 48.928 | 32,641 | +986 | 0.00% | 1,597,062 |
| 2024-02-15 | 2024-02-09 | 48.827 | 31,655 | -986 | 0.00% | 1,545,609 |
| 2024-02-07 | 2024-02-05 | 45.937 | 32,641 | +986 | 0.00% | 1,499,418 |
| 2024-02-02 | 2024-01-31 | 48.421 | 31,655 | +1,972 | 0.00% | 1,532,769 |
| 2024-01-10 | 2024-01-08 | 62.466 | 29,683 | +986 | 0.00% | 1,854,170 |
| 2024-01-09 | 2024-01-05 | 63.835 | 28,697 | +296 | 0.00% | 1,831,865 |
| 2024-01-05 | 2024-01-03 | 65.964 | 28,401 | +296 | 0.00% | 1,873,450 |
| 2023-12-04 | 2023-11-30 | 75.192 | 28,105 | -3,452 | 0.00% | 2,113,274 |
| 2023-11-30 | 2023-11-28 | 76.105 | 31,557 | -1,577 | 0.00% | 2,401,638 |
| 2023-11-28 | 2023-11-24 | 70.730 | 33,134 | +591 | 0.00% | 2,343,577 |
| 2023-11-08 | 2023-11-06 | 73.468 | 32,543 | -986 | 0.00% | 2,390,876 |
| 2023-11-06 | 2023-11-02 | 66.268 | 33,529 | -197 | 0.00% | 2,221,914 |
| 2023-11-01 | 2023-10-30 | 70.274 | 33,726 | -197 | 0.00% | 2,370,059 |
| 2023-10-24 | 2023-10-19 | 66.218 | 33,923 | -986 | 0.00% | 2,246,304 |
| 2023-09-22 | 2023-09-20 | 58.815 | 34,909 | +1,183 | 0.00% | 2,053,178 |
| 2023-08-22 | 2023-08-18 | 66.066 | 33,726 | +197 | 0.00% | 2,228,129 |
| 2023-08-10 | 2023-08-08 | 70.730 | 33,529 | +986 | 0.00% | 2,371,515 |
| 2023-08-07 | 2023-08-03 | 72.150 | 32,543 | +1,973 | 0.00% | 2,347,976 |
| 2023-08-01 | 2023-07-28 | 76.308 | 30,570 | -395 | 0.00% | 2,332,722 |
| 2023-07-31 | 2023-07-27 | 70.122 | 30,965 | -789 | 0.00% | 2,171,323 |
| 2023-07-28 | 2023-07-26 | 67.029 | 31,754 | +789 | 0.00% | 2,128,438 |
| 2023-07-27 | 2023-07-25 | 68.297 | 30,965 | -789 | 0.00% | 2,114,802 |
| 2023-07-24 | 2023-07-20 | 68.297 | 31,754 | +8,087 | 0.00% | 2,168,688 |
| 2023-06-26 | 2023-06-21 | 76.967 | 23,667 | +3,944 | 0.00% | 1,821,571 |
| 2023-06-14 | 2023-06-12 | 79.907 | 19,723 | -986 | 0.00% | 1,576,015 |
| 2023-06-05 | 2023-06-01 | 72.505 | 20,709 | +986 | 0.00% | 1,501,503 |
| 2023-05-30 | 2023-05-25 | 79.483 | 19,723 | +134 | 0.00% | 1,567,636 |
| 2023-04-27 | 2023-04-25 | 83.362 | 19,589 | +2,938 | 0.00% | 1,632,984 |
| 2023-04-26 | 2023-04-24 | 87.038 | 16,651 | +1,959 | 0.00% | 1,449,266 |
| 2023-04-20 | 2023-04-18 | 93.674 | 14,692 | +196 | 0.00% | 1,376,260 |
| 2023-04-17 | 2023-04-13 | 99.545 | 14,496 | -1,959 | 0.00% | 1,443,000 |
| 2023-03-27 | 2023-03-23 | 99.392 | 16,455 | -1,959 | 0.00% | 1,635,488 |
| 2023-03-10 | 2023-03-08 | 91.836 | 18,414 | +1,959 | 0.00% | 1,691,075 |
| 2023-02-22 | 2023-02-20 | 97.605 | 16,455 | +2,938 | 0.00% | 1,606,088 |
| 2023-02-20 | 2023-02-16 | 101.689 | 13,517 | -979 | 0.00% | 1,374,527 |
| 2023-02-17 | 2023-02-15 | 98.932 | 14,496 | +1,959 | 0.00% | 1,434,120 |
| 2023-02-09 | 2023-02-07 | 104.547 | 12,537 | +979 | 0.00% | 1,310,711 |
| 2023-02-06 | 2023-02-02 | 116.289 | 11,558 | -979 | 0.00% | 1,344,064 |
| 2023-02-02 | 2023-01-31 | 107.610 | 12,537 | +979 | 0.00% | 1,349,111 |
| 2023-01-26 | 2023-01-19 | 107.610 | 11,558 | -1,959 | 0.00% | 1,243,761 |
| 2023-01-19 | 2023-01-17 | 103.935 | 13,517 | -979 | 0.00% | 1,404,888 |
| 2023-01-18 | 2023-01-16 | 101.536 | 14,496 | -196 | 0.00% | 1,471,860 |
| 2023-01-10 | 2023-01-06 | 91.683 | 14,692 | -1,959 | 0.00% | 1,347,010 |
| 2023-01-09 | 2023-01-05 | 94.797 | 16,651 | -979 | 0.00% | 1,578,468 |
| 2023-01-06 | 2023-01-04 | 88.008 | 17,630 | +3,134 | 0.00% | 1,551,576 |
| 2023-01-05 | 2023-01-03 | 97.911 | 14,496 | -1,959 | 0.00% | 1,419,320 |
| 2022-12-28 | 2022-12-22 | 94.134 | 16,455 | +980 | 0.00% | 1,548,968 |
| 2022-12-16 | 2022-12-14 | 96.431 | 15,475 | -1,959 | 0.00% | 1,492,266 |
| 2022-12-15 | 2022-12-13 | 92.143 | 17,434 | +2,938 | 0.00% | 1,606,415 |
| 2022-12-14 | 2022-12-12 | 95.614 | 14,496 | +1,469 | 0.00% | 1,386,020 |
| 2022-12-13 | 2022-12-09 | 109.346 | 13,027 | -979 | 0.00% | 1,424,451 |
| 2022-12-07 | 2022-12-05 | 105.977 | 14,006 | -490 | 0.00% | 1,484,311 |
| 2022-11-21 | 2022-11-17 | 97.196 | 14,496 | +490 | 0.00% | 1,408,960 |
| 2022-11-04 | 2022-11-02 | 80.299 | 14,006 | -980 | 0.00% | 1,124,673 |
| 2022-10-17 | 2022-10-13 | 70.958 | 14,986 | +980 | 0.00% | 1,063,369 |
| 2022-09-23 | 2022-09-21 | 87.395 | 14,006 | +1,959 | 0.00% | 1,224,056 |
| 2022-09-01 | 2022-08-30 | 109.346 | 12,047 | +1,175 | 0.00% | 1,317,291 |
| 2022-08-15 | 2022-08-11 | 124.048 | 10,872 | -196 | 0.00% | 1,348,650 |
| 2022-08-03 | 2022-08-01 | 114.145 | 11,068 | -2,938 | 0.00% | 1,263,352 |
| 2022-07-20 | 2022-07-18 | 113.430 | 14,006 | +2,644 | 0.00% | 1,588,699 |
| 2022-07-12 | 2022-07-08 | 118.739 | 11,362 | +98 | 0.00% | 1,349,112 |
| 2022-07-08 | 2022-07-06 | 113.736 | 11,264 | +1,176 | 0.00% | 1,281,124 |
| 2022-07-06 | 2022-07-04 | 122.006 | 10,088 | +587 | 0.00% | 1,230,797 |
| 2022-06-30 | 2022-06-28 | 139.873 | 9,501 | -979 | 0.00% | 1,328,934 |
| 2022-06-21 | 2022-06-17 | 116.289 | 10,480 | +587 | 0.00% | 1,218,705 |
| 2022-05-27 | 2022-05-25 | 115.089 | 9,893 | +99 | 0.00% | 1,138,578 |
| 2022-05-18 | 2022-05-16 | 102.302 | 9,794 | +970 | 0.00% | 1,001,941 |
| 2022-04-08 | 2022-04-06 | 122.514 | 8,824 | +970 | 0.00% | 1,081,067 |
| 2022-03-18 | 2022-03-16 | 144.790 | 7,854 | -97 | 0.00% | 1,137,178 |
| 2022-03-10 | 2022-03-08 | 152.524 | 7,951 | +97 | 0.00% | 1,212,720 |
| 2022-03-04 | 2022-03-02 | 171.293 | 7,854 | +484 | 0.00% | 1,345,337 |
| 2022-02-24 | 2022-02-22 | 190.268 | 7,370 | -194 | 0.00% | 1,402,279 |
| 2022-02-16 | 2022-02-14 | 198.828 | 7,564 | -484 | 0.00% | 1,503,935 |
| 2022-02-15 | 2022-02-11 | 193.878 | 8,048 | +872 | 0.00% | 1,560,329 |
| 2022-01-12 | 2022-01-10 | 227.497 | 7,176 | -194 | 0.00% | 1,632,520 |
| 2022-01-07 | 2022-01-05 | 236.572 | 7,370 | +194 | 0.00% | 1,743,538 |
| 2021-12-20 | 2021-12-16 | 251.010 | 7,176 | -194 | 0.00% | 1,801,248 |
| 2021-12-17 | 2021-12-15 | 244.616 | 7,370 | +194 | 0.00% | 1,802,821 |
| 2021-12-13 | 2021-12-09 | 253.898 | 7,176 | -194 | 0.00% | 1,821,969 |
| 2021-12-02 | 2021-11-30 | 243.172 | 7,370 | -97 | 0.00% | 1,792,181 |
| 2021-12-01 | 2021-11-29 | 245.029 | 7,467 | +291 | 0.00% | 1,829,629 |
| 2021-10-18 | 2021-10-12 | 199.240 | 7,176 | -969 | 0.00% | 1,429,750 |
| 2021-10-12 | 2021-10-08 | 206.459 | 8,145 | -194 | 0.00% | 1,681,611 |
| 2021-10-06 | 2021-10-04 | 200.684 | 8,339 | +194 | 0.00% | 1,673,506 |
| 2021-09-02 | 2021-08-31 | 242.554 | 8,145 | -194 | 0.00% | 1,975,599 |
| 2021-08-30 | 2021-08-26 | 224.197 | 8,339 | +194 | 0.00% | 1,869,580 |
| 2021-08-26 | 2021-08-24 | 230.178 | 8,145 | -97 | 0.00% | 1,874,803 |
| 2021-08-19 | 2021-08-17 | 224.610 | 8,242 | -194 | 0.00% | 1,851,232 |
| 2021-08-17 | 2021-08-13 | 228.941 | 8,436 | +969 | 0.00% | 1,931,346 |
| 2021-08-13 | 2021-08-11 | 229.972 | 7,467 | +97 | 0.00% | 1,717,202 |
| 2021-08-12 | 2021-08-10 | 226.878 | 7,370 | +194 | 0.00% | 1,672,094 |
| 2021-07-23 | 2021-07-21 | 244.616 | 7,176 | -291 | 0.00% | 1,755,366 |
| 2021-07-15 | 2021-07-13 | 229.972 | 7,467 | +291 | 0.00% | 1,717,202 |
| 2021-06-29 | 2021-06-25 | 243.379 | 7,176 | -194 | 0.00% | 1,746,485 |
| 2021-06-23 | 2021-06-21 | 233.891 | 7,370 | +194 | 0.00% | 1,723,777 |
| 2021-06-21 | 2021-06-17 | 220.485 | 7,176 | -6,109 | 0.00% | 1,582,197 |
| 2021-06-18 | 2021-06-16 | 204.809 | 13,285 | +291 | 0.00% | 2,720,892 |
| 2021-06-03 | 2021-06-01 | 212.441 | 12,994 | -1,939 | 0.00% | 2,760,454 |
| 2021-05-28 | 2021-05-26 | 198.041 | 14,933 | -16 | 0.00% | 2,957,351 |
| 2021-05-27 | 2021-05-25 | 195.034 | 14,949 | -193 | 0.00% | 2,915,570 |
| 2021-05-17 | 2021-05-13 | 171.083 | 15,142 | +193 | 0.00% | 2,590,536 |
| 2021-05-13 | 2021-05-11 | 175.230 | 14,949 | +97 | 0.00% | 2,619,518 |
| 2021-05-11 | 2021-05-07 | 176.475 | 14,852 | +2,893 | 0.00% | 2,621,000 |
| 2021-04-22 | 2021-04-20 | 201.981 | 11,959 | -97 | 0.00% | 2,415,496 |
| 2021-04-08 | 2021-04-01 | 189.539 | 12,056 | -96 | 0.00% | 2,285,083 |
| 2021-03-26 | 2021-03-24 | 174.401 | 12,152 | +96 | 0.00% | 2,119,319 |
| 2021-03-19 | 2021-03-17 | 185.495 | 12,056 | +97 | 0.00% | 2,236,331 |
| 2021-03-16 | 2021-03-12 | 190.057 | 11,959 | -193 | 0.00% | 2,272,897 |
| 2021-03-15 | 2021-03-11 | 199.493 | 12,152 | +2,893 | 0.00% | 2,424,238 |
| 2021-03-12 | 2021-03-10 | 196.279 | 9,259 | -289 | 0.00% | 1,817,344 |
| 2021-03-08 | 2021-03-04 | 197.627 | 9,548 | +482 | 0.00% | 1,886,939 |
| 2021-03-02 | 2021-02-26 | 201.152 | 9,066 | +965 | 0.00% | 1,823,644 |
| 2021-02-24 | 2021-02-22 | 220.438 | 8,101 | +964 | 0.00% | 1,785,765 |
| 2021-01-07 | 2021-01-05 | 187.776 | 7,137 | -193 | 0.00% | 1,340,160 |
| 2021-01-04 | 2020-12-29 | 168.594 | 7,330 | -964 | 0.00% | 1,235,797 |
| 2020-11-27 | 2020-11-25 | 159.574 | 8,294 | -193 | 0.00% | 1,323,504 |
| 2020-11-13 | 2020-11-11 | 150.553 | 8,487 | +964 | 0.00% | 1,277,742 |
| 2020-11-11 | 2020-11-09 | 164.758 | 7,523 | -5,979 | 0.00% | 1,239,474 |
| 2020-11-09 | 2020-11-05 | 149.620 | 13,502 | -193 | 0.00% | 2,020,165 |
| 2020-11-06 | 2020-11-04 | 142.154 | 13,695 | -193 | 0.00% | 1,946,803 |
| 2020-11-05 | 2020-11-03 | 146.198 | 13,888 | -4,340 | 0.00% | 2,030,399 |
| 2020-11-03 | 2020-10-30 | 132.926 | 18,228 | -96 | 0.00% | 2,422,978 |
| 2020-10-29 | 2020-10-27 | 136.452 | 18,324 | -290 | 0.00% | 2,500,338 |
| 2020-10-23 | 2020-10-21 | 134.793 | 18,614 | -96 | 0.00% | 2,509,028 |
| 2020-10-22 | 2020-10-20 | 135.933 | 18,710 | -386 | 0.00% | 2,543,308 |
| 2020-10-15 | 2020-10-12 | 131.267 | 19,096 | +193 | 0.00% | 2,506,678 |
| 2020-10-12 | 2020-10-08 | 133.963 | 18,903 | -675 | 0.00% | 2,532,304 |
| 2020-09-16 | 2020-09-14 | 128.260 | 19,578 | -675 | 0.00% | 2,511,080 |
| 2020-09-09 | 2020-09-07 | 119.551 | 20,253 | +578 | 0.00% | 2,421,259 |
| 2020-09-02 | 2020-08-31 | 119.136 | 19,675 | +386 | 0.00% | 2,343,998 |
| 2020-08-28 | 2020-08-26 | 120.380 | 19,289 | +482 | 0.00% | 2,322,012 |
| 2020-08-27 | 2020-08-25 | 123.387 | 18,807 | +1,158 | 0.00% | 2,320,540 |
| 2020-08-26 | 2020-08-24 | 129.608 | 17,649 | +96 | 0.00% | 2,287,455 |
| 2020-08-25 | 2020-08-21 | 128.675 | 17,553 | +482 | 0.00% | 2,258,633 |
| 2020-08-24 | 2020-08-20 | 130.749 | 17,071 | +97 | 0.00% | 2,232,012 |
| 2020-08-21 | 2020-08-19 | 129.608 | 16,974 | +578 | 0.00% | 2,199,970 |
| 2020-08-20 | 2020-08-18 | 139.147 | 16,396 | +5,884 | 0.00% | 2,281,460 |
| 2020-08-17 | 2020-08-13 | 151.382 | 10,512 | -483 | 0.00% | 1,591,332 |
| 2020-08-03 | 2020-07-30 | 149.827 | 10,995 | +2,797 | 0.00% | 1,647,349 |
| 2020-07-30 | 2020-07-28 | 150.138 | 8,198 | -2,893 | 0.00% | 1,230,833 |
| 2020-07-24 | 2020-07-22 | 140.081 | 11,091 | +2,700 | 0.00% | 1,553,633 |
| 2020-07-14 | 2020-07-10 | 146.613 | 8,391 | +483 | 0.00% | 1,230,228 |
| 2020-07-13 | 2020-07-09 | 152.834 | 7,908 | -97 | 0.00% | 1,208,611 |
| 2020-07-10 | 2020-07-08 | 149.309 | 8,005 | -193 | 0.00% | 1,195,216 |
| 2020-06-30 | 2020-06-26 | 130.956 | 8,198 | -771 | 0.00% | 1,073,578 |
| 2020-06-12 | 2020-06-10 | 117.684 | 8,969 | -1,736 | 0.00% | 1,055,510 |
| 2020-06-10 | 2020-06-08 | 118.203 | 10,705 | -483 | 0.00% | 1,265,360 |
| 2020-06-09 | 2020-06-05 | 118.203 | 11,188 | -482 | 0.00% | 1,322,452 |
| 2020-06-04 | 2020-06-02 | 111.463 | 11,670 | +1,736 | 0.00% | 1,300,774 |
| 2020-05-28 | 2020-05-26 | 112.620 | 9,934 | +290 | 0.00% | 1,118,770 |
| 2020-05-27 | 2020-05-25 | 110.844 | 9,644 | +72 | 0.00% | 1,068,983 |
| 2020-05-26 | 2020-05-22 | 109.695 | 9,572 | +191 | 0.00% | 1,050,002 |
| 2020-05-20 | 2020-05-18 | 113.456 | 9,381 | +1,149 | 0.00% | 1,064,332 |
| 2020-05-19 | 2020-05-15 | 127.978 | 8,232 | -574 | 0.00% | 1,053,512 |
| 2020-05-13 | 2020-05-11 | 125.993 | 8,806 | -383 | 0.00% | 1,109,492 |
| 2020-05-04 | 2020-04-28 | 114.710 | 9,189 | -287 | 0.00% | 1,054,068 |
| 2020-04-28 | 2020-04-24 | 111.262 | 9,476 | -96 | 0.00% | 1,054,321 |
| 2020-04-27 | 2020-04-23 | 110.635 | 9,572 | +383 | 0.00% | 1,059,002 |
| 2020-04-24 | 2020-04-22 | 111.680 | 9,189 | -192 | 0.00% | 1,026,228 |
| 2020-04-21 | 2020-04-17 | 118.053 | 9,381 | -382 | 0.00% | 1,107,454 |
| 2020-04-20 | 2020-04-16 | 114.605 | 9,763 | +95 | 0.00% | 1,118,892 |
| 2020-04-17 | 2020-04-15 | 116.381 | 9,668 | -383 | 0.00% | 1,125,175 |
| 2020-04-16 | 2020-04-14 | 114.814 | 10,051 | +383 | 0.00% | 1,153,998 |
| 2020-04-09 | 2020-04-07 | 121.187 | 9,668 | -957 | 0.00% | 1,171,636 |
| 2020-04-02 | 2020-03-31 | 109.068 | 10,625 | -191 | 0.00% | 1,158,851 |
| 2020-03-26 | 2020-03-24 | 108.024 | 10,816 | -288 | 0.00% | 1,168,383 |
| 2020-03-24 | 2020-03-20 | 107.606 | 11,104 | -1,435 | 0.00% | 1,194,854 |
| 2020-03-20 | 2020-03-18 | 96.532 | 12,539 | +2,488 | 0.00% | 1,210,411 |
| 2020-03-19 | 2020-03-17 | 109.591 | 10,051 | +192 | 0.00% | 1,101,496 |
| 2020-03-18 | 2020-03-16 | 107.919 | 9,859 | +1,436 | 0.00% | 1,063,975 |
| 2020-03-17 | 2020-03-13 | 123.799 | 8,423 | +287 | 0.00% | 1,042,757 |
| 2020-03-16 | 2020-03-12 | 121.396 | 8,136 | +287 | 0.00% | 987,677 |
| 2020-03-11 | 2020-03-09 | 127.978 | 7,849 | -191 | 0.00% | 1,004,497 |
| 2020-03-09 | 2020-03-05 | 137.902 | 8,040 | -383 | 0.00% | 1,108,736 |
| 2020-03-05 | 2020-03-03 | 133.097 | 8,423 | +478 | 0.00% | 1,121,074 |
| 2020-03-03 | 2020-02-28 | 126.620 | 7,945 | +287 | 0.00% | 1,005,992 |
| 2020-02-24 | 2020-02-20 | 136.858 | 7,658 | +96 | 0.00% | 1,048,057 |
| 2020-02-21 | 2020-02-19 | 135.395 | 7,562 | +192 | 0.00% | 1,023,858 |
| 2020-02-11 | 2020-02-07 | 132.052 | 7,370 | +95 | 0.00% | 973,224 |
| 2020-01-14 | 2020-01-10 | 148.350 | 7,275 | -765 | 0.00% | 1,079,243 |
| 2020-01-10 | 2020-01-08 | 138.111 | 8,040 | +574 | 0.00% | 1,110,416 |
| 2020-01-08 | 2020-01-06 | 135.813 | 7,466 | +191 | 0.00% | 1,013,980 |
| 2020-01-03 | 2019-12-31 | 140.932 | 7,275 | +96 | 0.00% | 1,025,281 |
| 2019-11-28 | 2019-11-26 | 130.694 | 7,179 | -96 | 0.00% | 938,252 |
| 2019-11-25 | 2019-11-21 | 126.828 | 7,275 | -287 | 0.00% | 922,677 |
| 2019-11-22 | 2019-11-20 | 132.365 | 7,562 | -191 | 0.00% | 1,000,948 |
| 2019-11-05 | 2019-11-01 | 135.186 | 7,753 | -192 | 0.00% | 1,048,099 |
| 2019-11-04 | 2019-10-31 | 132.470 | 7,945 | -383 | 0.00% | 1,052,474 |
| 2019-10-24 | 2019-10-22 | 120.874 | 8,328 | +192 | 0.00% | 1,006,635 |
| 2019-10-22 | 2019-10-18 | 124.112 | 8,136 | +478 | 0.00% | 1,009,777 |
| 2019-10-21 | 2019-10-17 | 122.545 | 7,658 | +288 | 0.00% | 938,451 |
| 2019-10-17 | 2019-10-15 | 121.187 | 7,370 | +191 | 0.00% | 893,148 |
| 2019-08-27 | 2019-08-23 | 109.695 | 7,179 | -479 | 0.00% | 787,501 |
| 2019-08-22 | 2019-08-20 | 110.322 | 7,658 | -670 | 0.00% | 844,846 |
| 2019-08-21 | 2019-08-19 | 105.203 | 8,328 | -478 | 0.00% | 876,129 |
| 2019-08-16 | 2019-08-14 | 98.151 | 8,806 | -862 | 0.00% | 864,318 |
| 2019-08-14 | 2019-08-12 | 89.846 | 9,668 | -478 | 0.00% | 868,627 |
| 2019-08-06 | 2019-08-02 | 88.070 | 10,146 | +1,148 | 0.00% | 893,553 |
| 2019-08-05 | 2019-08-01 | 95.487 | 8,998 | -95 | 0.00% | 859,192 |
| 2019-08-02 | 2019-07-31 | 96.532 | 9,093 | -288 | 0.00% | 877,763 |
| 2019-08-01 | 2019-07-30 | 97.890 | 9,381 | -191 | 0.00% | 918,305 |
| 2019-07-30 | 2019-07-26 | 98.047 | 9,572 | +96 | 0.00% | 938,502 |
| 2019-07-29 | 2019-07-25 | 98.987 | 9,476 | +95 | 0.00% | 937,999 |
| 2019-07-25 | 2019-07-23 | 94.286 | 9,381 | +192 | 0.00% | 884,493 |
| 2019-07-23 | 2019-07-19 | 92.353 | 9,189 | -5,552 | 0.00% | 848,630 |
| 2019-07-19 | 2019-07-17 | 91.935 | 14,741 | -191 | 0.00% | 1,355,213 |
| 2019-07-18 | 2019-07-16 | 91.308 | 14,932 | -479 | 0.00% | 1,363,413 |
| 2019-07-12 | 2019-07-10 | 86.189 | 15,411 | -957 | 0.00% | 1,328,259 |
| 2019-07-11 | 2019-07-09 | 84.726 | 16,368 | -192 | 0.00% | 1,386,802 |
| 2019-07-08 | 2019-07-04 | 87.965 | 16,560 | +288 | 0.00% | 1,456,701 |
| 2019-06-26 | 2019-06-24 | 82.376 | 16,272 | +287 | 0.00% | 1,340,419 |
| 2019-06-25 | 2019-06-21 | 83.577 | 15,985 | -287 | 0.00% | 1,335,982 |
| 2019-06-21 | 2019-06-19 | 83.055 | 16,272 | -479 | 0.00% | 1,351,469 |
| 2019-06-18 | 2019-06-14 | 71.667 | 16,751 | +670 | 0.00% | 1,200,502 |
| 2019-06-14 | 2019-06-12 | 72.242 | 16,081 | +96 | 0.00% | 1,161,725 |
| 2019-06-12 | 2019-06-10 | 75.376 | 15,985 | -479 | 0.00% | 1,204,889 |
| 2019-06-05 | 2019-06-03 | 71.772 | 16,464 | -2,393 | 0.00% | 1,181,654 |
| 2019-06-04 | 2019-05-31 | 69.839 | 18,857 | -4,307 | 0.00% | 1,316,959 |
| 2019-05-31 | 2019-05-29 | 72.909 | 23,164 | +228 | 0.00% | 1,688,855 |
| 2019-05-30 | 2019-05-28 | 73.014 | 22,936 | -3,507 | 0.00% | 1,674,652 |
| 2019-05-29 | 2019-05-27 | 70.904 | 26,443 | +569 | 0.00% | 1,874,912 |
| 2019-05-28 | 2019-05-24 | 71.326 | 25,874 | -948 | 0.00% | 1,845,487 |
| 2019-05-27 | 2019-05-23 | 71.642 | 26,822 | +5,308 | 0.00% | 1,921,595 |
| 2019-05-23 | 2019-05-21 | 76.127 | 21,514 | +95 | 0.00% | 1,637,790 |
| 2019-05-22 | 2019-05-20 | 76.391 | 21,419 | -1,896 | 0.00% | 1,636,208 |
| 2019-05-21 | 2019-05-17 | 80.400 | 23,315 | +8,435 | 0.00% | 1,874,525 |
| 2019-05-20 | 2019-05-16 | 89.738 | 14,880 | +3,791 | 0.00% | 1,335,298 |
| 2019-05-15 | 2019-05-10 | 95.699 | 11,089 | -3,791 | 0.00% | 1,061,208 |
| 2019-05-14 | 2019-05-09 | 90.846 | 14,880 | +1,043 | 0.00% | 1,351,783 |
| 2019-05-10 | 2019-05-08 | 95.646 | 13,837 | +4,738 | 0.00% | 1,323,459 |
| 2019-05-03 | 2019-04-30 | 100.922 | 9,099 | +948 | 0.00% | 918,289 |
| 2019-04-30 | 2019-04-26 | 102.663 | 8,151 | -948 | 0.00% | 836,806 |
| 2019-04-29 | 2019-04-25 | 101.872 | 9,099 | +948 | 0.00% | 926,930 |
| 2019-04-25 | 2019-04-23 | 106.672 | 8,151 | -1,706 | 0.00% | 869,487 |
| 2019-04-24 | 2019-04-18 | 105.037 | 9,857 | -1,137 | 0.00% | 1,035,349 |
| 2019-04-18 | 2019-04-16 | 103.929 | 10,994 | +948 | 0.00% | 1,142,596 |
| 2019-04-17 | 2019-04-15 | 106.461 | 10,046 | +947 | 0.00% | 1,069,511 |
| 2019-04-16 | 2019-04-12 | 109.416 | 9,099 | +948 | 0.00% | 995,573 |
| 2019-04-15 | 2019-04-11 | 109.521 | 8,151 | -948 | 0.00% | 892,707 |
| 2019-04-04 | 2019-04-02 | 102.346 | 9,099 | -189 | 0.00% | 931,250 |
| 2019-04-03 | 2019-04-01 | 102.241 | 9,288 | -1,896 | 0.00% | 949,613 |
| 2019-03-27 | 2019-03-25 | 96.121 | 11,184 | +948 | 0.00% | 1,075,020 |
| 2019-03-22 | 2019-03-20 | 100.869 | 10,236 | +664 | 0.00% | 1,032,497 |
| 2019-03-20 | 2019-03-18 | 103.771 | 9,572 | -474 | 0.00% | 993,294 |
| 2019-03-19 | 2019-03-15 | 101.450 | 10,046 | -2,844 | 0.00% | 1,019,162 |
| 2019-03-12 | 2019-03-08 | 97.968 | 12,890 | +948 | 0.00% | 1,262,803 |
| 2019-03-11 | 2019-03-07 | 99.392 | 11,942 | +2,843 | 0.00% | 1,186,940 |
| 2019-02-28 | 2019-02-26 | 101.291 | 9,099 | -284 | 0.00% | 921,649 |
| 2019-02-26 | 2019-02-22 | 104.298 | 9,383 | +284 | 0.00% | 978,632 |
| 2019-02-25 | 2019-02-21 | 99.550 | 9,099 | -473 | 0.00% | 905,809 |
| 2019-02-22 | 2019-02-20 | 95.066 | 9,572 | +94 | 0.00% | 909,973 |
| 2019-02-20 | 2019-02-18 | 92.850 | 9,478 | -284 | 0.00% | 880,036 |
| 2019-02-19 | 2019-02-15 | 89.527 | 9,762 | +284 | 0.00% | 873,960 |
| 2019-02-13 | 2019-02-11 | 91.848 | 9,478 | -1,516 | 0.00% | 870,535 |
| 2019-02-08 | 2019-01-31 | 81.350 | 10,994 | -190 | 0.00% | 894,357 |
| 2019-01-30 | 2019-01-28 | 80.769 | 11,184 | -284 | 0.00% | 903,323 |
| 2019-01-29 | 2019-01-25 | 80.769 | 11,468 | -189 | 0.00% | 926,262 |
| 2019-01-25 | 2019-01-23 | 74.702 | 11,657 | +189 | 0.00% | 870,805 |
| 2019-01-23 | 2019-01-21 | 79.767 | 11,468 | -379 | 0.00% | 914,767 |
| 2019-01-07 | 2019-01-03 | 64.784 | 11,847 | +474 | 0.00% | 767,499 |
| 2018-12-28 | 2018-12-24 | 70.957 | 11,373 | -948 | 0.00% | 806,990 |
| 2018-12-14 | 2018-12-12 | 79.134 | 12,321 | -284 | 0.00% | 975,008 |
| 2018-12-10 | 2018-12-06 | 73.805 | 12,605 | +758 | 0.00% | 930,318 |
| 2018-12-07 | 2018-12-05 | 78.079 | 11,847 | +948 | 0.00% | 924,998 |
| 2018-11-19 | 2018-11-15 | 80.031 | 10,899 | -190 | 0.00% | 872,254 |
| 2018-11-08 | 2018-11-06 | 79.661 | 11,089 | +95 | 0.00% | 883,365 |
| 2018-11-06 | 2018-11-02 | 84.937 | 10,994 | -1,611 | 0.00% | 933,797 |
| 2018-10-30 | 2018-10-26 | 67.950 | 12,605 | +948 | 0.00% | 856,504 |
| 2018-10-29 | 2018-10-25 | 76.443 | 11,657 | +1,137 | 0.00% | 891,099 |
| 2018-10-23 | 2018-10-19 | 88.261 | 10,520 | -190 | 0.00% | 928,501 |
| 2018-10-16 | 2018-10-12 | 83.302 | 10,710 | -568 | 0.00% | 892,159 |
| 2018-10-12 | 2018-10-10 | 80.189 | 11,278 | -2,844 | 0.00% | 904,371 |
| 2018-10-11 | 2018-10-09 | 79.661 | 14,122 | +190 | 0.00% | 1,124,978 |
| 2018-10-09 | 2018-10-05 | 86.414 | 13,932 | +3,412 | 0.00% | 1,203,922 |
| 2018-10-08 | 2018-10-04 | 88.630 | 10,520 | +379 | 0.00% | 932,386 |
| 2018-10-04 | 2018-10-02 | 92.534 | 10,141 | +190 | 0.00% | 938,385 |
| 2018-09-12 | 2018-09-10 | 94.433 | 9,951 | +94 | 0.00% | 939,703 |
| 2018-09-07 | 2018-09-05 | 98.970 | 9,857 | +285 | 0.00% | 975,548 |
| 2018-09-06 | 2018-09-04 | 105.723 | 9,572 | -190 | 0.00% | 1,011,978 |
| 2018-08-30 | 2018-08-28 | 105.934 | 9,762 | -189 | 0.00% | 1,034,126 |
| 2018-08-28 | 2018-08-24 | 97.124 | 9,951 | -474 | 0.00% | 966,477 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,425 | -4,739 | 0.00% | 1,041,662 |
| 2018-08-22 | 2018-08-20 | 91.848 | 15,164 | +1,895 | 0.00% | 1,392,783 |
| 2018-08-21 | 2018-08-17 | 93.431 | 13,269 | -1,895 | 0.00% | 1,239,731 |
| 2018-08-17 | 2018-08-15 | 96.068 | 15,164 | -6,919 | 0.00% | 1,456,782 |
| 2018-08-16 | 2018-08-14 | 96.965 | 22,083 | +6,824 | 0.00% | 2,141,285 |
| 2018-08-14 | 2018-08-10 | 133.367 | 15,259 | +190 | 0.00% | 2,035,045 |
| 2018-08-13 | 2018-08-09 | 135.583 | 15,069 | -380 | 0.00% | 2,043,094 |
| 2018-08-06 | 2018-08-02 | 129.568 | 15,449 | +7,583 | 0.00% | 2,001,703 |
| 2018-08-02 | 2018-07-31 | 136.638 | 7,866 | +853 | 0.00% | 1,074,792 |
| 2018-07-25 | 2018-07-23 | 140.014 | 7,013 | +947 | 0.00% | 981,919 |
| 2018-07-23 | 2018-07-19 | 147.822 | 6,066 | -94 | 0.00% | 896,688 |
| 2018-07-17 | 2018-07-13 | 160.378 | 6,160 | -95 | 0.00% | 987,928 |
| 2018-07-16 | 2018-07-12 | 159.850 | 6,255 | +284 | 0.00% | 999,864 |
| 2018-07-13 | 2018-07-11 | 149.827 | 5,971 | -379 | 0.00% | 894,615 |
| 2018-07-12 | 2018-07-10 | 149.827 | 6,350 | +95 | 0.00% | 951,399 |
| 2018-07-11 | 2018-07-09 | 153.098 | 6,255 | +95 | 0.00% | 957,625 |
| 2018-07-05 | 2018-07-03 | 152.253 | 6,160 | +189 | 0.00% | 937,881 |
| 2018-06-26 | 2018-06-22 | 153.942 | 5,971 | +284 | 0.00% | 919,186 |
| 2018-06-21 | 2018-06-19 | 163.860 | 5,687 | -189 | 0.00% | 931,870 |
| 2018-06-19 | 2018-06-14 | 174.833 | 5,876 | +189 | 0.00% | 1,027,319 |
| 2018-06-12 | 2018-06-08 | 177.576 | 5,687 | -379 | 0.00% | 1,009,876 |
| 2018-06-08 | 2018-06-06 | 177.260 | 6,066 | +95 | 0.00% | 1,075,258 |
| 2018-06-07 | 2018-06-05 | 169.030 | 5,971 | +190 | 0.00% | 1,009,277 |
| 2018-06-04 | 2018-05-31 | 169.258 | 5,781 | +474 | 0.00% | 978,480 |
| 2018-06-01 | 2018-05-30 | 165.228 | 5,307 | -162 | 0.00% | 876,865 |
| 2018-05-10 | 2018-05-08 | 149.744 | 5,469 | -94 | 0.00% | 818,952 |
| 2018-05-08 | 2018-05-04 | 139.457 | 5,563 | -1,886 | 0.00% | 775,802 |
| 2018-05-07 | 2018-05-03 | 141.048 | 7,449 | +94 | 0.00% | 1,050,668 |
| 2018-05-04 | 2018-05-02 | 144.760 | 7,355 | -2,829 | 0.00% | 1,064,710 |
| 2018-05-03 | 2018-04-30 | 137.973 | 10,184 | -1,886 | 0.00% | 1,405,115 |
| 2018-05-02 | 2018-04-27 | 133.094 | 12,070 | -1,225 | 0.00% | 1,606,449 |
| 2018-04-30 | 2018-04-26 | 128.746 | 13,295 | +754 | 0.00% | 1,711,682 |
| 2018-04-27 | 2018-04-25 | 138.397 | 12,541 | +1,886 | 0.00% | 1,735,636 |
| 2018-04-26 | 2018-04-24 | 143.063 | 10,655 | +1,886 | 0.00% | 1,524,339 |
| 2018-04-25 | 2018-04-23 | 140.730 | 8,769 | +471 | 0.00% | 1,234,062 |
| 2018-04-24 | 2018-04-20 | 151.123 | 8,298 | +1,886 | 0.00% | 1,254,020 |
| 2018-04-16 | 2018-04-12 | 164.804 | 6,412 | +283 | 0.00% | 1,056,722 |
| 2018-04-13 | 2018-04-11 | 162.152 | 6,129 | +471 | 0.00% | 993,832 |
| 2018-04-10 | 2018-04-06 | 151.653 | 5,658 | -283 | 0.00% | 858,055 |
| 2018-04-06 | 2018-04-03 | 152.502 | 5,941 | -471 | 0.00% | 906,013 |
| 2018-04-04 | 2018-03-29 | 153.668 | 6,412 | -471 | 0.00% | 985,321 |
| 2018-04-03 | 2018-03-28 | 156.320 | 6,883 | +942 | 0.00% | 1,075,948 |
| 2018-03-29 | 2018-03-27 | 170.000 | 5,941 | +661 | 0.00% | 1,009,971 |
| 2018-03-28 | 2018-03-26 | 167.561 | 5,280 | +188 | 0.00% | 884,722 |
| 2018-03-27 | 2018-03-23 | 160.880 | 5,092 | +377 | 0.00% | 819,200 |
| 2018-03-26 | 2018-03-22 | 170.212 | 4,715 | -1,414 | 0.00% | 802,551 |
| 2018-03-23 | 2018-03-21 | 169.470 | 6,129 | -849 | 0.00% | 1,038,682 |
| 2018-03-22 | 2018-03-20 | 169.470 | 6,978 | -3,300 | 0.00% | 1,182,562 |
| 2018-03-19 | 2018-03-15 | 154.623 | 10,278 | +943 | 0.00% | 1,589,213 |
| 2018-03-14 | 2018-03-12 | 153.456 | 9,335 | +188 | 0.00% | 1,432,514 |
| 2018-03-13 | 2018-03-09 | 152.502 | 9,147 | -1,320 | 0.00% | 1,394,934 |
| 2018-03-09 | 2018-03-07 | 140.412 | 10,467 | +189 | 0.00% | 1,469,692 |
| 2018-03-08 | 2018-03-06 | 139.882 | 10,278 | +943 | 0.00% | 1,437,704 |
| 2018-03-01 | 2018-02-27 | 140.518 | 9,335 | -283 | 0.00% | 1,311,735 |
| 2018-02-28 | 2018-02-26 | 139.033 | 9,618 | +283 | 0.00% | 1,337,222 |
| 2018-02-27 | 2018-02-23 | 133.625 | 9,335 | +849 | 0.00% | 1,247,386 |
| 2018-02-23 | 2018-02-21 | 140.200 | 8,486 | +188 | 0.00% | 1,189,736 |
| 2018-02-22 | 2018-02-20 | 139.245 | 8,298 | -283 | 0.00% | 1,155,458 |
| 2018-02-20 | 2018-02-13 | 126.201 | 8,581 | +95 | 0.00% | 1,082,931 |
| 2018-02-12 | 2018-02-08 | 113.475 | 8,486 | -1,886 | 0.00% | 962,948 |
| 2018-02-09 | 2018-02-07 | 110.612 | 10,372 | -1,415 | 0.00% | 1,147,263 |
| 2018-02-08 | 2018-02-06 | 111.354 | 11,787 | +3,301 | 0.00% | 1,312,528 |
| 2018-02-02 | 2018-01-31 | 114.854 | 8,486 | -472 | 0.00% | 974,647 |
| 2018-01-23 | 2018-01-19 | 118.565 | 8,958 | +472 | 0.00% | 1,062,109 |
| 2018-01-05 | 2018-01-03 | 116.126 | 8,486 | -943 | 0.00% | 985,447 |
| 2018-01-03 | 2017-12-29 | 105.945 | 9,429 | +943 | 0.00% | 998,958 |
| 2017-12-14 | 2017-12-12 | 116.975 | 8,486 | +942 | 0.00% | 992,646 |
| 2017-12-11 | 2017-12-07 | 118.459 | 7,544 | +943 | 0.00% | 893,657 |
| 2017-12-08 | 2017-12-06 | 115.596 | 6,601 | +943 | 0.00% | 763,049 |
| 2017-12-06 | 2017-12-04 | 139.988 | 5,658 | -1,886 | 0.00% | 792,051 |
| 2017-12-05 | 2017-12-01 | 139.988 | 7,544 | +943 | 0.00% | 1,056,067 |
| 2017-12-04 | 2017-11-30 | 137.867 | 6,601 | +3,772 | 0.00% | 910,058 |
| 2017-12-01 | 2017-11-29 | 146.775 | 2,829 | -1,886 | 0.00% | 415,227 |
| 2017-11-28 | 2017-11-24 | 152.078 | 4,715 | +943 | 0.00% | 717,046 |
| 2017-11-22 | 2017-11-20 | 152.290 | 3,772 | +1,886 | 0.00% | 574,437 |
| 2017-11-17 | 2017-11-15 | 148.578 | 1,886 | +943 | 0.00% | 280,218 |
| 2017-11-13 | 2017-11-09 | 147.942 | 943 | -3,772 | 0.00% | 139,509 |
| 2017-11-10 | 2017-11-08 | 138.291 | 4,715 | -2,829 | 0.00% | 652,042 |
| 2017-11-08 | 2017-11-06 | 131.079 | 7,544 | -942 | 0.00% | 988,863 |
| 2017-11-02 | 2017-10-31 | 121.111 | 8,486 | -2,829 | 0.00% | 1,027,745 |
| 2017-10-26 | 2017-10-24 | 121.323 | 11,315 | +943 | 0.00% | 1,372,766 |
| 2017-10-24 | 2017-10-20 | 121.641 | 10,372 | +943 | 0.00% | 1,261,659 |
| 2017-10-19 | 2017-10-17 | 124.292 | 9,429 | +943 | 0.00% | 1,171,951 |
| 2017-10-18 | 2017-10-16 | 128.322 | 8,486 | +942 | 0.00% | 1,088,941 |
| 2017-10-17 | 2017-10-13 | 129.277 | 7,544 | +943 | 0.00% | 975,262 |
| 2017-10-16 | 2017-10-12 | 128.958 | 6,601 | +5,658 | 0.00% | 851,254 |
| 2017-08-31 | 2017-08-29 | 117.187 | 943 | +943 | 0.00% | 110,507 |
| 2017-08-21 | 2017-08-17 | 113.687 | 0 | -1,886 | ||
| 2017-08-17 | 2017-08-15 | 111.672 | 1,886 | -943 | 0.00% | 210,613 |
| 2017-08-16 | 2017-08-14 | 110.081 | 2,829 | +943 | 0.00% | 311,420 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,886 | +943 | 0.00% | 194,012 |
| 2017-07-25 | 2017-07-21 | 96.136 | 943 | -943 | 0.00% | 90,656 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,886 | -943 | 0.00% | 198,013 |
| 2017-07-13 | 2017-07-11 | 77.577 | 2,829 | -943 | 0.00% | 219,464 |
| 2017-06-30 | 2017-06-28 | 73.281 | 3,772 | +943 | 0.00% | 276,418 |
| 2017-06-27 | 2017-06-23 | 75.031 | 2,829 | +943 | 0.00% | 212,264 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,886 | +943 | 0.00% | 128,908 |
| 2017-05-31 | 2017-05-26 | 65.572 | 943 | +5 | 0.00% | 61,834 |
| 2017-05-15 | 2017-05-11 | 70.156 | 938 | +938 | 0.00% | 65,807 |
| 2017-04-25 | 2017-04-21 | 63.919 | 0 | -938 | ||
| 2017-03-16 | 2017-03-14 | 58.748 | 938 | -1,876 | 0.00% | 55,106 |
| 2017-03-09 | 2017-03-07 | 55.976 | 2,814 | +938 | 0.00% | 157,516 |
| 2017-03-02 | 2017-02-28 | 53.257 | 1,876 | +1,876 | 0.00% | 99,910 |
| 2017-01-20 | 2017-01-18 | 45.154 | 0 | -938 | ||
| 2017-01-06 | 2017-01-04 | 39.023 | 938 | -1,876 | 0.00% | 36,604 |
| 2016-12-16 | 2016-12-14 | 35.984 | 2,814 | +1,876 | 0.00% | 101,260 |
| 2016-09-13 | 2016-09-09 | 41.156 | 938 | +938 | 0.00% | 38,604 |
| 2016-06-14 | 2016-06-10 | 26.975 | 0 | -1,876 | ||
| 2016-05-23 | 2016-05-19 | 26.660 | 1,876 | +19 | 0.00% | 50,014 |
| 2016-05-03 | 2016-04-28 | 25.960 | 1,857 | -928 | 0.00% | 48,208 |
| 2016-04-15 | 2016-04-13 | 25.367 | 2,785 | +1,857 | 0.00% | 70,648 |
| 2016-04-11 | 2016-04-07 | 25.637 | 928 | +928 | 0.00% | 23,791 |
| 2016-04-08 | 2016-04-06 | 26.122 | 0 | -9,284 | ||
| 2016-04-05 | 2016-03-31 | 23.482 | 9,284 | +9,284 | 0.00% | 218,011 |
| 2016-03-24 | 2016-03-22 | 24.452 | 0 | -928 | ||
| 2016-03-23 | 2016-03-21 | 24.560 | 928 | +928 | 0.00% | 22,791 |
| 2015-09-14 | 2015-09-10 | 15.188 | 0 | -4,642 | ||
| 2015-09-04 | 2015-09-01 | 14.111 | 4,642 | -9,283 | 0.00% | 65,503 |
| 2015-06-24 | 2015-06-22 | 19.669 | 13,925 | -2,785 | 0.00% | 273,894 |
| 2015-05-27 | 2015-05-22 | 18.700 | 16,710 | +2,785 | 0.00% | 312,473 |
| 2015-05-19 | 2015-05-15 | 18.820 | 13,925 | +152 | 0.00% | 262,062 |
| 2015-04-16 | 2015-04-14 | 19.168 | 13,773 | -2,754 | 0.00% | 264,002 |
| 2015-03-02 | 2015-02-26 | 14.071 | 16,527 | -9,182 | 0.00% | 232,553 |
| 2015-02-17 | 2015-02-13 | 12.764 | 25,709 | -3,673 | 0.00% | 328,155 |
| 2015-02-09 | 2015-02-05 | 11.828 | 29,382 | +3,673 | 0.00% | 347,518 |
| 2015-01-29 | 2015-01-27 | 13.352 | 25,709 | -2,755 | 0.00% | 343,274 |
| 2015-01-28 | 2015-01-26 | 13.287 | 28,464 | -4,591 | 0.00% | 378,200 |
| 2015-01-16 | 2015-01-14 | 12.111 | 33,055 | -2,755 | 0.00% | 400,320 |
| 2015-01-15 | 2015-01-13 | 11.806 | 35,810 | +2,755 | 0.00% | 422,765 |
| 2015-01-12 | 2015-01-08 | 12.786 | 33,055 | +7,346 | 0.00% | 422,641 |
| 2015-01-09 | 2015-01-07 | 13.701 | 25,709 | +9,182 | 0.00% | 352,234 |
| 2014-12-11 | 2014-12-09 | 14.420 | 16,527 | -4,591 | 0.00% | 238,313 |
| 2014-12-09 | 2014-12-05 | 14.703 | 21,118 | -3,673 | 0.00% | 310,493 |
| 2014-12-08 | 2014-12-04 | 14.463 | 24,791 | -3,673 | 0.00% | 358,557 |
| 2014-12-05 | 2014-12-03 | 14.028 | 28,464 | +7,346 | 0.00% | 399,280 |
| 2014-11-24 | 2014-11-20 | 14.616 | 21,118 | -4,591 | 0.00% | 308,653 |
| 2014-11-21 | 2014-11-19 | 14.376 | 25,709 | -3,673 | 0.00% | 369,594 |
| 2014-11-20 | 2014-11-18 | 13.962 | 29,382 | +8,264 | 0.00% | 410,237 |
| 2014-11-07 | 2014-11-05 | 14.572 | 21,118 | -8,264 | 0.00% | 307,733 |
| 2014-11-04 | 2014-10-31 | 13.635 | 29,382 | +8,264 | 0.00% | 400,637 |
| 2014-10-22 | 2014-10-20 | 14.463 | 21,118 | -4,591 | 0.00% | 305,434 |
| 2014-10-20 | 2014-10-16 | 13.853 | 25,709 | +4,591 | 0.00% | 356,154 |
| 2014-08-27 | 2014-08-25 | 11.915 | 21,118 | +18,363 | 0.00% | 251,615 |
| 2014-08-20 | 2014-08-18 | 11.566 | 2,755 | -9,182 | 0.00% | 31,865 |
| 2014-08-11 | 2014-08-07 | 10.673 | 11,937 | +9,182 | 0.00% | 127,405 |
| 2014-08-07 | 2014-08-05 | 11.000 | 2,755 | -18,363 | 0.00% | 30,305 |
| 2014-08-04 | 2014-07-31 | 11.174 | 21,118 | +9,181 | 0.00% | 235,975 |
| 2014-08-01 | 2014-07-30 | 11.610 | 11,937 | +9,182 | 0.00% | 138,586 |
| 2014-07-30 | 2014-07-28 | 12.067 | 2,755 | -9,182 | 0.00% | 33,245 |
| 2014-07-29 | 2014-07-25 | 11.936 | 11,937 | +9,182 | 0.00% | 142,486 |
| 2014-07-23 | 2014-07-21 | 12.045 | 2,755 | -27,545 | 0.00% | 33,185 |
| 2014-07-22 | 2014-07-18 | 11.610 | 30,300 | +18,363 | 0.00% | 351,776 |
| 2014-07-21 | 2014-07-17 | 11.653 | 11,937 | +9,182 | 0.00% | 139,106 |
| 2014-07-17 | 2014-07-15 | 11.915 | 2,755 | -9,182 | 0.00% | 32,825 |
| 2014-07-16 | 2014-07-14 | 11.697 | 11,937 | +9,182 | 0.00% | 139,626 |
| 2014-07-15 | 2014-07-11 | 11.871 | 2,755 | -9,182 | 0.00% | 32,705 |
| 2014-07-09 | 2014-07-07 | 12.133 | 11,937 | +9,182 | 0.00% | 144,826 |
| 2014-07-04 | 2014-07-02 | 12.002 | 2,755 | -9,182 | 0.00% | 33,065 |
| 2014-07-03 | 2014-06-30 | 11.936 | 11,937 | +9,182 | 0.00% | 142,486 |
| 2014-06-27 | 2014-06-25 | 11.174 | 2,755 | -9,182 | 0.00% | 30,785 |
| 2014-06-25 | 2014-06-23 | 11.152 | 11,937 | -18,363 | 0.00% | 133,125 |
| 2014-06-24 | 2014-06-20 | 11.849 | 30,300 | +9,182 | 0.00% | 359,035 |
| 2014-06-23 | 2014-06-19 | 12.241 | 21,118 | -55,092 | 0.00% | 258,515 |
| 2014-06-20 | 2014-06-18 | 11.196 | 76,210 | -18,364 | 0.01% | 853,239 |
| 2014-06-19 | 2014-06-17 | 10.891 | 94,574 | -36,728 | 0.01% | 1,030,001 |
| 2014-06-13 | 2014-06-11 | 10.510 | 131,302 | +9,182 | 0.01% | 1,379,954 |
| 2014-06-10 | 2014-06-06 | 10.782 | 122,120 | -9,182 | 0.01% | 1,316,703 |
| 2014-06-05 | 2014-06-03 | 10.717 | 131,302 | -36,727 | 0.01% | 1,407,124 |
| 2014-05-27 | 2014-05-23 | 10.858 | 168,029 | -919 | 0.02% | 1,824,506 |
| 2014-05-26 | 2014-05-22 | 10.597 | 168,948 | -45,909 | 0.02% | 1,790,324 |
| 2014-05-23 | 2014-05-21 | 10.640 | 214,857 | -27,546 | 0.02% | 2,286,177 |
| 2014-05-22 | 2014-05-20 | 9.965 | 242,403 | -9,182 | 0.02% | 2,415,600 |
| 2014-05-15 | 2014-05-13 | 9.778 | 251,585 | +4,418 | 0.02% | 2,459,875 |
| 2014-05-12 | 2014-05-08 | 9.090 | 247,167 | +18,041 | 0.02% | 2,246,798 |
| 2014-05-09 | 2014-05-07 | 9.467 | 229,126 | +9,021 | 0.02% | 2,169,162 |
| 2014-05-02 | 2014-04-29 | 9.944 | 220,105 | +9,021 | 0.02% | 2,188,679 |
| 2014-04-24 | 2014-04-22 | 9.966 | 211,084 | -9,021 | 0.02% | 2,103,656 |
| 2014-04-23 | 2014-04-17 | 9.700 | 220,105 | -27,062 | 0.02% | 2,134,999 |
| 2014-04-16 | 2014-04-14 | 9.024 | 247,167 | +23,454 | 0.02% | 2,230,358 |
| 2014-04-15 | 2014-04-11 | 9.600 | 223,713 | +4,510 | 0.02% | 2,147,677 |
| 2014-04-11 | 2014-04-09 | 9.467 | 219,203 | -27,964 | 0.02% | 2,075,220 |
| 2014-03-20 | 2014-03-18 | 9.068 | 247,167 | +27,062 | 0.02% | 2,241,318 |
| 2014-03-19 | 2014-03-17 | 9.334 | 220,105 | -27,062 | 0.02% | 2,054,479 |
| 2014-03-14 | 2014-03-12 | 8.924 | 247,167 | -9,021 | 0.02% | 2,205,698 |
| 2014-03-03 | 2014-02-27 | 8.303 | 256,188 | -4,510 | 0.03% | 2,127,161 |
| 2014-02-26 | 2014-02-24 | 7.228 | 260,698 | -9,021 | 0.03% | 1,884,278 |
| 2014-02-14 | 2014-02-12 | 7.006 | 269,719 | +9,021 | 0.03% | 1,889,681 |
| 2014-02-11 | 2014-02-07 | 7.172 | 260,698 | -3,609 | 0.03% | 1,869,828 |
| 2014-02-10 | 2014-02-06 | 6.929 | 264,307 | +3,609 | 0.03% | 1,831,253 |
| 2014-02-06 | 2014-02-04 | 6.862 | 260,698 | +9,020 | 0.03% | 1,788,908 |
| 2014-01-28 | 2014-01-24 | 7.738 | 251,678 | +4,511 | 0.03% | 1,947,424 |
| 2014-01-27 | 2014-01-23 | 8.070 | 247,167 | +18,041 | 0.02% | 1,994,719 |
| 2014-01-23 | 2014-01-21 | 8.636 | 229,126 | +27,062 | 0.02% | 1,978,662 |
| 2014-01-22 | 2014-01-20 | 9.245 | 202,064 | -27,062 | 0.02% | 1,868,163 |
| 2014-01-14 | 2014-01-10 | 8.824 | 229,126 | -4,510 | 0.02% | 2,021,842 |
| 2014-01-07 | 2014-01-03 | 8.868 | 233,636 | -18,042 | 0.02% | 2,071,999 |
| 2014-01-06 | 2014-01-02 | 8.802 | 251,678 | -13,531 | 0.03% | 2,215,264 |
| 2013-11-26 | 2013-11-22 | 8.115 | 265,209 | -3,608 | 0.03% | 2,152,083 |
| 2013-11-12 | 2013-11-08 | 7.239 | 268,817 | +12,629 | 0.03% | 1,945,941 |
| 2013-11-04 | 2013-10-31 | 8.325 | 256,188 | +4,510 | 0.03% | 2,132,841 |
| 2013-11-01 | 2013-10-30 | 8.580 | 251,678 | -27,062 | 0.03% | 2,159,464 |
| 2013-10-31 | 2013-10-29 | 8.070 | 278,740 | +27,062 | 0.03% | 2,249,523 |
| 2013-10-29 | 2013-10-25 | 8.370 | 251,678 | +18,042 | 0.03% | 2,106,454 |
| 2013-10-23 | 2013-10-21 | 8.868 | 233,636 | -27,062 | 0.02% | 2,071,999 |
| 2013-10-17 | 2013-10-15 | 8.447 | 260,698 | +27,062 | 0.03% | 2,202,178 |
| 2013-10-15 | 2013-10-10 | 8.813 | 233,636 | +4,510 | 0.02% | 2,059,049 |
| 2013-10-11 | 2013-10-09 | 8.935 | 229,126 | +27,062 | 0.02% | 2,047,242 |
| 2013-09-24 | 2013-09-19 | 9.678 | 202,064 | +27,062 | 0.02% | 1,955,523 |
| 2013-09-17 | 2013-09-13 | 10.143 | 175,002 | -19,845 | 0.02% | 1,775,104 |
| 2013-09-12 | 2013-09-10 | 9.744 | 194,847 | +18,041 | 0.02% | 1,898,639 |
| 2013-09-06 | 2013-09-04 | 10.321 | 176,806 | +1,804 | 0.02% | 1,824,763 |
| 2013-09-05 | 2013-09-03 | 10.021 | 175,002 | -18,041 | 0.02% | 1,753,764 |
| 2013-08-22 | 2013-08-20 | 9.179 | 193,043 | -1,804 | 0.02% | 1,771,920 |
| 2013-08-05 | 2013-08-01 | 9.135 | 194,847 | -18,042 | 0.02% | 1,779,839 |
| 2013-08-01 | 2013-07-30 | 8.780 | 212,889 | +18,042 | 0.02% | 1,869,124 |
| 2013-07-29 | 2013-07-25 | 9.002 | 194,847 | +18,041 | 0.02% | 1,753,919 |
| 2013-07-26 | 2013-07-24 | 9.090 | 176,806 | -19,845 | 0.02% | 1,607,203 |
| 2013-07-25 | 2013-07-23 | 8.669 | 196,651 | -18,042 | 0.02% | 1,704,758 |
| 2013-07-22 | 2013-07-18 | 8.447 | 214,693 | +37,887 | 0.02% | 1,813,563 |
| 2013-07-16 | 2013-07-12 | 9.345 | 176,806 | -3,608 | 0.02% | 1,652,283 |
| 2013-07-09 | 2013-07-05 | 9.301 | 180,414 | +18,041 | 0.02% | 1,678,000 |
| 2013-07-05 | 2013-07-03 | 9.899 | 162,373 | +19,846 | 0.02% | 1,607,404 |
| 2013-07-03 | 2013-06-28 | 10.376 | 142,527 | -1,804 | 0.02% | 1,478,879 |
| 2013-06-27 | 2013-06-25 | 9.234 | 144,331 | -45,104 | 0.02% | 1,332,798 |
| 2013-06-26 | 2013-06-24 | 8.691 | 189,435 | +45,104 | 0.02% | 1,646,403 |
| 2013-06-24 | 2013-06-20 | 9.434 | 144,331 | +1,804 | 0.02% | 1,361,598 |
| 2013-06-21 | 2013-06-19 | 9.489 | 142,527 | +90,207 | 0.02% | 1,352,479 |
| 2013-06-17 | 2013-06-13 | 11.108 | 52,320 | +45,103 | 0.01% | 581,159 |
| 2013-05-28 | 2013-05-24 | 11.817 | 7,217 | +3,609 | 0.00% | 85,285 |
| 2013-05-14 | 2013-05-10 | 11.338 | 3,608 | +45 | 0.00% | 40,906 |
| 2013-04-10 | 2013-04-08 | 10.406 | 3,563 | -1,782 | 0.00% | 37,076 |
| 2013-04-09 | 2013-04-05 | 10.204 | 5,345 | +1,782 | 0.00% | 54,540 |
| 2012-11-09 | 2012-11-07 | 5.747 | 3,563 | -891 | 0.00% | 20,478 |
| 2012-10-24 | 2012-10-19 | 5.029 | 4,454 | -891 | 0.00% | 22,399 |
| 2012-09-27 | 2012-09-25 | 4.692 | 5,345 | -891 | 0.00% | 25,080 |
| 2012-09-24 | 2012-09-20 | 5.029 | 6,236 | -891 | 0.00% | 31,361 |
| 2012-09-20 | 2012-09-18 | 4.917 | 7,127 | -891 | 0.00% | 35,041 |
| 2012-09-14 | 2012-09-12 | 5.074 | 8,018 | -5,345 | 0.00% | 40,682 |
| 2012-09-13 | 2012-09-11 | 4.692 | 13,363 | -890 | 0.00% | 62,702 |
| 2012-07-13 | 2012-07-11 | 3.289 | 14,253 | -4,455 | 0.00% | 46,879 |
| 2012-07-10 | 2012-07-06 | 3.233 | 18,708 | +4,455 | 0.00% | 60,481 |
| 2012-05-15 | 2012-05-11 | 2.674 | 14,253 | +553 | 0.00% | 38,119 |
| 2011-04-29 | 2011-04-27 | 2.958 | 13,700 | +284 | 0.00% | 40,521 |
| 2010-11-10 | 2010-11-08 | 2.707 | 13,416 | -16,770 | 0.00% | 36,321 |
| 2010-10-25 | 2010-10-21 | 2.266 | 30,186 | -8,384 | 0.00% | 68,401 |
| 2010-08-19 | 2010-08-17 | 1.956 | 38,570 | +16,769 | 0.00% | 75,439 |
| 2010-08-16 | 2010-08-12 | 1.992 | 21,801 | +8,385 | 0.00% | 43,421 |
| 2010-05-10 | 2010-05-06 | 2.104 | 13,416 | +184 | 0.00% | 28,226 |
| 2009-12-04 | 2009-12-02 | 1.427 | 13,232 | -827 | 0.00% | 18,880 |
| 2009-05-08 | 2009-05-06 | 0.995 | 14,059 | +391 | 0.00% | 13,989 |
| 2008-09-16 | 2008-09-11 | 1.082 | 13,668 | -804 | 0.00% | 14,790 |
| 2008-06-04 | 2008-06-02 | 2.152 | 14,472 | -804 | 0.00% | 31,140 |
| 2008-05-15 | 2008-05-13 | 2.266 | 15,276 | +184 | 0.00% | 34,617 |
| 2007-09-27 | 2007-09-24 | 3.978 | 15,092 | +794 | 0.00% | 60,039 |
| 2007-07-23 | 2007-07-19 | 4.897 | 14,298 | -794 | 0.00% | 70,021 |
| 2007-07-09 | 2007-07-05 | 4.784 | 15,092 | +794 | 0.00% | 72,199 |
| 2007-06-26 | 2007-06-22 | 4.822 | 14,298 | 0.00% | 68,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy