History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 62,000 | +0 | 0.01% | 5,245,200 |
| 2025-10-13 | 2025-10-09 | 87.900 | 62,000 | +0 | 0.01% | 5,449,800 |
| 2025-10-10 | 2025-10-08 | 89.100 | 62,000 | -200 | 0.01% | 5,524,200 |
| 2025-10-09 | 2025-10-06 | 89.650 | 62,200 | -100 | 0.01% | 5,576,230 |
| 2025-10-03 | 2025-09-30 | 90.450 | 62,300 | -4,000 | 0.01% | 5,635,035 |
| 2025-09-30 | 2025-09-26 | 85.000 | 66,300 | +100 | 0.01% | 5,635,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 66,200 | -700 | 0.01% | 5,746,160 |
| 2025-09-26 | 2025-09-24 | 86.150 | 66,900 | -1,800 | 0.01% | 5,763,435 |
| 2025-09-25 | 2025-09-23 | 84.850 | 68,700 | +3,000 | 0.01% | 5,829,195 |
| 2025-09-24 | 2025-09-22 | 87.050 | 65,700 | -1,900 | 0.01% | 5,719,185 |
| 2025-09-23 | 2025-09-19 | 81.550 | 67,600 | +2,000 | 0.01% | 5,512,780 |
| 2025-09-19 | 2025-09-17 | 83.150 | 65,600 | -1,000 | 0.01% | 5,454,640 |
| 2025-09-18 | 2025-09-16 | 80.050 | 66,600 | -1,500 | 0.01% | 5,331,330 |
| 2025-09-16 | 2025-09-12 | 81.400 | 68,100 | +300 | 0.01% | 5,543,340 |
| 2025-09-15 | 2025-09-11 | 82.050 | 67,800 | -1,000 | 0.01% | 5,562,990 |
| 2025-09-12 | 2025-09-10 | 81.300 | 68,800 | -1,700 | 0.01% | 5,593,440 |
| 2025-09-11 | 2025-09-09 | 78.900 | 70,500 | +1,500 | 0.01% | 5,562,450 |
| 2025-09-10 | 2025-09-08 | 80.700 | 69,000 | -500 | 0.01% | 5,568,300 |
| 2025-09-09 | 2025-09-05 | 79.800 | 69,500 | -1,500 | 0.01% | 5,546,100 |
| 2025-09-08 | 2025-09-04 | 77.700 | 71,000 | +2,800 | 0.01% | 5,516,700 |
| 2025-09-05 | 2025-09-03 | 78.800 | 68,200 | -1,200 | 0.01% | 5,374,160 |
| 2025-09-04 | 2025-09-02 | 79.550 | 69,400 | +1,200 | 0.01% | 5,520,770 |
| 2025-09-03 | 2025-09-01 | 82.700 | 68,200 | +2,000 | 0.01% | 5,640,140 |
| 2025-09-01 | 2025-08-28 | 84.300 | 66,200 | +3,000 | 0.01% | 5,580,660 |
| 2025-08-29 | 2025-08-27 | 83.600 | 63,200 | +2,000 | 0.01% | 5,283,520 |
| 2025-08-28 | 2025-08-26 | 85.200 | 61,200 | -3,000 | 0.01% | 5,214,240 |
| 2025-08-27 | 2025-08-25 | 83.650 | 64,200 | +300 | 0.01% | 5,370,330 |
| 2025-08-25 | 2025-08-21 | 79.250 | 63,900 | +400 | 0.01% | 5,064,075 |
| 2025-08-22 | 2025-08-20 | 82.250 | 63,500 | -8,200 | 0.01% | 5,222,875 |
| 2025-08-21 | 2025-08-19 | 74.950 | 71,700 | -200 | 0.01% | 5,373,915 |
| 2025-08-20 | 2025-08-18 | 75.400 | 71,900 | -1,500 | 0.01% | 5,421,260 |
| 2025-08-19 | 2025-08-15 | 77.300 | 73,400 | +600 | 0.01% | 5,673,820 |
| 2025-08-18 | 2025-08-14 | 79.550 | 72,800 | +3,300 | 0.01% | 5,791,240 |
| 2025-08-15 | 2025-08-13 | 81.600 | 69,500 | +6,200 | 0.01% | 5,671,200 |
| 2025-08-12 | 2025-08-08 | 76.000 | 63,300 | +500 | 0.01% | 4,810,800 |
| 2025-08-11 | 2025-08-07 | 76.750 | 62,800 | -6,100 | 0.01% | 4,819,900 |
| 2025-08-08 | 2025-08-06 | 74.300 | 68,900 | +1,000 | 0.01% | 5,119,270 |
| 2025-08-07 | 2025-08-05 | 74.650 | 67,900 | -1,000 | 0.01% | 5,068,735 |
| 2025-08-06 | 2025-08-04 | 73.550 | 68,900 | -500 | 0.01% | 5,067,595 |
| 2025-08-04 | 2025-07-31 | 73.150 | 69,400 | +500 | 0.01% | 5,076,610 |
| 2025-08-01 | 2025-07-30 | 73.900 | 68,900 | +3,600 | 0.01% | 5,091,710 |
| 2025-07-31 | 2025-07-29 | 77.650 | 65,300 | -2,000 | 0.01% | 5,070,545 |
| 2025-07-30 | 2025-07-28 | 76.750 | 67,300 | +500 | 0.01% | 5,165,275 |
| 2025-07-29 | 2025-07-25 | 76.650 | 66,800 | +3,000 | 0.01% | 5,120,220 |
| 2025-07-28 | 2025-07-24 | 76.900 | 63,800 | -2,000 | 0.01% | 4,906,220 |
| 2025-07-24 | 2025-07-22 | 74.500 | 65,800 | +2,000 | 0.01% | 4,902,100 |
| 2025-07-15 | 2025-07-11 | 74.600 | 63,800 | -200 | 0.01% | 4,759,480 |
| 2025-07-14 | 2025-07-10 | 75.450 | 64,000 | -1,900 | 0.01% | 4,828,800 |
| 2025-07-10 | 2025-07-08 | 71.200 | 65,900 | -2,000 | 0.01% | 4,692,080 |
| 2025-07-07 | 2025-07-03 | 70.700 | 67,900 | +400 | 0.01% | 4,800,530 |
| 2025-07-03 | 2025-06-30 | 69.350 | 67,500 | -500 | 0.01% | 4,681,125 |
| 2025-07-02 | 2025-06-27 | 68.650 | 68,000 | -600 | 0.01% | 4,668,200 |
| 2025-06-30 | 2025-06-26 | 68.200 | 68,600 | -1,000 | 0.01% | 4,678,520 |
| 2025-06-26 | 2025-06-24 | 67.600 | 69,600 | -2,200 | 0.01% | 4,704,960 |
| 2025-06-25 | 2025-06-23 | 65.300 | 71,800 | +200 | 0.01% | 4,688,540 |
| 2025-06-24 | 2025-06-20 | 65.150 | 71,600 | +300 | 0.01% | 4,664,740 |
| 2025-06-23 | 2025-06-19 | 62.650 | 71,300 | -3,800 | 0.01% | 4,466,945 |
| 2025-06-19 | 2025-06-17 | 65.850 | 75,100 | +3,000 | 0.01% | 4,945,335 |
| 2025-06-18 | 2025-06-16 | 64.100 | 72,100 | -500 | 0.01% | 4,621,610 |
| 2025-06-17 | 2025-06-13 | 63.450 | 72,600 | +1,100 | 0.01% | 4,606,470 |
| 2025-06-16 | 2025-06-12 | 66.800 | 71,500 | +800 | 0.01% | 4,776,200 |
| 2025-06-13 | 2025-06-11 | 65.400 | 70,700 | -5,000 | 0.01% | 4,623,780 |
| 2025-06-12 | 2025-06-10 | 65.300 | 75,700 | +2,900 | 0.01% | 4,943,210 |
| 2025-06-11 | 2025-06-09 | 65.200 | 72,800 | -13,000 | 0.01% | 4,746,560 |
| 2025-06-10 | 2025-06-06 | 62.150 | 85,800 | -700 | 0.01% | 5,332,470 |
| 2025-06-09 | 2025-06-05 | 63.300 | 86,500 | -2,000 | 0.01% | 5,475,450 |
| 2025-06-06 | 2025-06-04 | 61.037 | 88,500 | +3,700 | 0.01% | 5,401,750 |
| 2025-06-05 | 2025-06-03 | 60.785 | 84,800 | +3,719 | 0.01% | 5,154,526 |
| 2025-06-04 | 2025-06-02 | 60.230 | 81,081 | +1,586 | 0.01% | 4,883,478 |
| 2025-06-03 | 2025-05-30 | 60.936 | 79,495 | +991 | 0.01% | 4,844,094 |
| 2025-06-02 | 2025-05-29 | 63.912 | 78,504 | +2,478 | 0.01% | 5,017,348 |
| 2025-05-30 | 2025-05-28 | 61.138 | 76,026 | +2,974 | 0.01% | 4,648,048 |
| 2025-05-29 | 2025-05-27 | 61.491 | 73,052 | +496 | 0.01% | 4,492,019 |
| 2025-05-28 | 2025-05-26 | 61.692 | 72,556 | +495 | 0.01% | 4,476,160 |
| 2025-05-27 | 2025-05-23 | 62.752 | 72,061 | +2,974 | 0.01% | 4,521,958 |
| 2025-05-26 | 2025-05-22 | 63.408 | 69,087 | +1,487 | 0.01% | 4,380,639 |
| 2025-05-23 | 2025-05-21 | 64.669 | 67,600 | +495 | 0.01% | 4,371,601 |
| 2025-05-21 | 2025-05-19 | 64.215 | 67,105 | -495 | 0.01% | 4,309,125 |
| 2025-05-19 | 2025-05-15 | 66.787 | 67,600 | -199 | 0.01% | 4,514,821 |
| 2025-05-16 | 2025-05-14 | 69.057 | 67,799 | +496 | 0.01% | 4,682,012 |
| 2025-05-15 | 2025-05-13 | 68.906 | 67,303 | +1,784 | 0.01% | 4,637,575 |
| 2025-05-14 | 2025-05-12 | 74.606 | 65,519 | -2,577 | 0.01% | 4,888,113 |
| 2025-05-13 | 2025-05-09 | 64.971 | 68,096 | +1,983 | 0.01% | 4,424,287 |
| 2025-05-09 | 2025-05-07 | 66.232 | 66,113 | -496 | 0.01% | 4,378,823 |
| 2025-05-07 | 2025-05-02 | 68.452 | 66,609 | +1,487 | 0.01% | 4,559,514 |
| 2025-04-30 | 2025-04-28 | 64.921 | 65,122 | -496 | 0.01% | 4,227,777 |
| 2025-04-29 | 2025-04-25 | 65.627 | 65,618 | +2,478 | 0.01% | 4,306,318 |
| 2025-04-24 | 2025-04-22 | 63.458 | 63,140 | -495 | 0.01% | 4,006,739 |
| 2025-04-22 | 2025-04-16 | 61.592 | 63,635 | +495 | 0.01% | 3,919,381 |
| 2025-04-14 | 2025-04-10 | 62.752 | 63,140 | -1,487 | 0.01% | 3,962,149 |
| 2025-04-11 | 2025-04-09 | 59.523 | 64,627 | +1,388 | 0.01% | 3,846,820 |
| 2025-04-10 | 2025-04-08 | 57.052 | 63,239 | -99 | 0.01% | 3,607,891 |
| 2025-04-09 | 2025-04-07 | 55.891 | 63,338 | -297 | 0.01% | 3,540,054 |
| 2025-04-08 | 2025-04-03 | 70.268 | 63,635 | +991 | 0.01% | 4,471,497 |
| 2025-04-07 | 2025-04-02 | 75.262 | 62,644 | -4,163 | 0.01% | 4,714,701 |
| 2025-04-03 | 2025-04-01 | 73.194 | 66,807 | +2,478 | 0.01% | 4,889,846 |
| 2025-04-02 | 2025-03-31 | 71.983 | 64,329 | +495 | 0.01% | 4,630,593 |
| 2025-04-01 | 2025-03-28 | 73.496 | 63,834 | +199 | 0.01% | 4,691,562 |
| 2025-03-28 | 2025-03-26 | 75.918 | 63,635 | +1,784 | 0.01% | 4,831,015 |
| 2025-03-27 | 2025-03-25 | 77.633 | 61,851 | +3,172 | 0.01% | 4,801,657 |
| 2025-03-20 | 2025-03-18 | 89.235 | 58,679 | -496 | 0.01% | 5,236,202 |
| 2025-03-18 | 2025-03-14 | 87.166 | 59,175 | +991 | 0.01% | 5,158,077 |
| 2025-03-17 | 2025-03-13 | 86.965 | 58,184 | +397 | 0.01% | 5,059,955 |
| 2025-03-14 | 2025-03-12 | 87.873 | 57,787 | +991 | 0.01% | 5,077,900 |
| 2025-03-13 | 2025-03-11 | 88.982 | 56,796 | +495 | 0.01% | 5,053,848 |
| 2025-03-12 | 2025-03-10 | 88.579 | 56,301 | +793 | 0.01% | 4,987,081 |
| 2025-03-10 | 2025-03-06 | 93.875 | 55,508 | -1,685 | 0.01% | 5,210,840 |
| 2025-03-06 | 2025-03-04 | 87.116 | 57,193 | -495 | 0.01% | 4,982,428 |
| 2025-03-05 | 2025-03-03 | 85.401 | 57,688 | +495 | 0.01% | 4,926,611 |
| 2025-03-04 | 2025-02-28 | 87.419 | 57,193 | +793 | 0.01% | 4,999,738 |
| 2025-03-03 | 2025-02-27 | 94.733 | 56,400 | +397 | 0.01% | 5,342,943 |
| 2025-02-25 | 2025-02-21 | 92.362 | 56,003 | -397 | 0.01% | 5,172,559 |
| 2025-02-24 | 2025-02-20 | 91.101 | 56,400 | -198 | 0.01% | 5,138,101 |
| 2025-02-21 | 2025-02-19 | 91.555 | 56,598 | +496 | 0.01% | 5,181,834 |
| 2025-02-20 | 2025-02-18 | 86.864 | 56,102 | -199 | 0.01% | 4,873,234 |
| 2025-02-19 | 2025-02-17 | 85.199 | 56,301 | +694 | 0.01% | 4,796,800 |
| 2025-02-18 | 2025-02-14 | 88.327 | 55,607 | +2,776 | 0.01% | 4,911,582 |
| 2025-02-17 | 2025-02-13 | 88.125 | 52,831 | -3,470 | 0.00% | 4,655,727 |
| 2025-02-14 | 2025-02-12 | 89.386 | 56,301 | +100 | 0.01% | 5,032,522 |
| 2025-02-13 | 2025-02-11 | 85.754 | 56,201 | +297 | 0.01% | 4,819,464 |
| 2025-02-11 | 2025-02-07 | 81.416 | 55,904 | -2,280 | 0.01% | 4,551,476 |
| 2025-02-10 | 2025-02-06 | 80.205 | 58,184 | -5,551 | 0.01% | 4,666,664 |
| 2025-02-07 | 2025-02-05 | 72.992 | 63,735 | +1,884 | 0.01% | 4,652,135 |
| 2025-02-06 | 2025-02-04 | 72.891 | 61,851 | -496 | 0.01% | 4,508,379 |
| 2025-02-05 | 2025-02-03 | 70.873 | 62,347 | +496 | 0.01% | 4,418,732 |
| 2025-02-03 | 2025-01-24 | 73.648 | 61,851 | -595 | 0.01% | 4,555,178 |
| 2025-01-23 | 2025-01-21 | 70.823 | 62,446 | -3,271 | 0.01% | 4,422,599 |
| 2025-01-22 | 2025-01-20 | 66.031 | 65,717 | -496 | 0.01% | 4,339,335 |
| 2025-01-21 | 2025-01-17 | 63.408 | 66,213 | -99 | 0.01% | 4,198,405 |
| 2025-01-20 | 2025-01-16 | 63.761 | 66,312 | -198 | 0.01% | 4,228,098 |
| 2025-01-15 | 2025-01-13 | 61.440 | 66,510 | -991 | 0.01% | 4,086,392 |
| 2025-01-14 | 2025-01-10 | 63.256 | 67,501 | -793 | 0.01% | 4,269,859 |
| 2025-01-10 | 2025-01-08 | 62.701 | 68,294 | +1,685 | 0.01% | 4,282,127 |
| 2025-01-06 | 2025-01-02 | 66.434 | 66,609 | +2,974 | 0.01% | 4,425,114 |
| 2025-01-02 | 2024-12-27 | 71.277 | 63,635 | -2,974 | 0.01% | 4,535,697 |
| 2024-12-30 | 2024-12-24 | 70.571 | 66,609 | +2,974 | 0.01% | 4,700,634 |
| 2024-12-27 | 2024-12-20 | 72.286 | 63,635 | -992 | 0.01% | 4,599,896 |
| 2024-12-23 | 2024-12-19 | 71.378 | 64,627 | -99 | 0.01% | 4,612,923 |
| 2024-12-19 | 2024-12-17 | 67.544 | 64,726 | +99 | 0.01% | 4,371,849 |
| 2024-12-17 | 2024-12-13 | 68.099 | 64,627 | -3,766 | 0.01% | 4,401,022 |
| 2024-12-13 | 2024-12-11 | 65.627 | 68,393 | -3,569 | 0.01% | 4,488,433 |
| 2024-12-12 | 2024-12-10 | 65.678 | 71,962 | +2,974 | 0.01% | 4,726,286 |
| 2024-12-11 | 2024-12-09 | 67.796 | 68,988 | -3,469 | 0.01% | 4,677,121 |
| 2024-12-10 | 2024-12-06 | 63.458 | 72,457 | +2,973 | 0.01% | 4,597,977 |
| 2024-12-05 | 2024-12-03 | 65.678 | 69,484 | -99 | 0.01% | 4,563,537 |
| 2024-12-04 | 2024-12-02 | 65.728 | 69,583 | -991 | 0.01% | 4,573,549 |
| 2024-12-03 | 2024-11-29 | 63.508 | 70,574 | -1,090 | 0.01% | 4,482,046 |
| 2024-12-02 | 2024-11-28 | 62.399 | 71,664 | -496 | 0.01% | 4,471,740 |
| 2024-11-29 | 2024-11-27 | 61.037 | 72,160 | -3,271 | 0.01% | 4,404,410 |
| 2024-11-27 | 2024-11-25 | 59.423 | 75,431 | +7,533 | 0.01% | 4,482,301 |
| 2024-11-26 | 2024-11-22 | 58.666 | 67,898 | -2,180 | 0.01% | 3,983,295 |
| 2024-11-25 | 2024-11-21 | 57.405 | 70,078 | -992 | 0.01% | 4,022,812 |
| 2024-11-22 | 2024-11-20 | 57.808 | 71,070 | +1,190 | 0.01% | 4,108,438 |
| 2024-11-21 | 2024-11-19 | 57.657 | 69,880 | -198 | 0.01% | 4,029,071 |
| 2024-11-19 | 2024-11-15 | 55.437 | 70,078 | -298 | 0.01% | 3,884,948 |
| 2024-11-15 | 2024-11-13 | 56.345 | 70,376 | +298 | 0.01% | 3,965,369 |
| 2024-11-14 | 2024-11-12 | 56.900 | 70,078 | -199 | 0.01% | 3,987,463 |
| 2024-11-13 | 2024-11-11 | 59.170 | 70,277 | -5,154 | 0.01% | 4,158,312 |
| 2024-11-12 | 2024-11-08 | 56.648 | 75,431 | +496 | 0.01% | 4,273,025 |
| 2024-11-07 | 2024-11-05 | 56.749 | 74,935 | -1,685 | 0.01% | 4,252,488 |
| 2024-11-04 | 2024-10-31 | 51.099 | 76,620 | -694 | 0.01% | 3,915,231 |
| 2024-11-01 | 2024-10-30 | 50.898 | 77,314 | +2,676 | 0.01% | 3,935,094 |
| 2024-10-31 | 2024-10-29 | 51.352 | 74,638 | -3,568 | 0.01% | 3,832,777 |
| 2024-10-30 | 2024-10-28 | 49.586 | 78,206 | -2,875 | 0.01% | 3,877,925 |
| 2024-10-29 | 2024-10-25 | 47.720 | 81,081 | -991 | 0.01% | 3,869,154 |
| 2024-10-28 | 2024-10-24 | 47.316 | 82,072 | +991 | 0.01% | 3,883,324 |
| 2024-10-25 | 2024-10-23 | 48.628 | 81,081 | +6,047 | 0.01% | 3,942,775 |
| 2024-10-24 | 2024-10-22 | 50.494 | 75,034 | -793 | 0.01% | 3,788,768 |
| 2024-10-23 | 2024-10-21 | 50.242 | 75,827 | -99 | 0.01% | 3,809,685 |
| 2024-10-22 | 2024-10-18 | 50.797 | 75,926 | +396 | 0.01% | 3,856,788 |
| 2024-10-21 | 2024-10-17 | 49.082 | 75,530 | +496 | 0.01% | 3,707,133 |
| 2024-10-17 | 2024-10-15 | 51.856 | 75,034 | -793 | 0.01% | 3,890,962 |
| 2024-10-16 | 2024-10-14 | 53.773 | 75,827 | +1,090 | 0.01% | 4,077,434 |
| 2024-10-15 | 2024-10-10 | 55.740 | 74,737 | -1,982 | 0.01% | 4,165,851 |
| 2024-10-14 | 2024-10-09 | 55.488 | 76,719 | +1,586 | 0.01% | 4,256,978 |
| 2024-10-10 | 2024-10-08 | 54.933 | 75,133 | +2,973 | 0.01% | 4,127,285 |
| 2024-10-09 | 2024-10-07 | 62.853 | 72,160 | +2,974 | 0.01% | 4,535,450 |
| 2024-10-08 | 2024-10-04 | 61.289 | 69,186 | -1,983 | 0.01% | 4,240,336 |
| 2024-10-07 | 2024-10-03 | 57.960 | 71,169 | +1,983 | 0.01% | 4,124,931 |
| 2024-10-04 | 2024-10-02 | 59.725 | 69,186 | -99 | 0.01% | 4,132,147 |
| 2024-10-03 | 2024-09-30 | 58.010 | 69,285 | -2,379 | 0.01% | 4,019,230 |
| 2024-10-02 | 2024-09-27 | 55.488 | 71,664 | -2,280 | 0.01% | 3,976,487 |
| 2024-09-30 | 2024-09-26 | 50.797 | 73,944 | -5,947 | 0.01% | 3,756,109 |
| 2024-09-27 | 2024-09-25 | 48.375 | 79,891 | -892 | 0.01% | 3,864,758 |
| 2024-09-26 | 2024-09-24 | 49.435 | 80,783 | -2,478 | 0.01% | 3,993,483 |
| 2024-09-25 | 2024-09-23 | 45.702 | 83,261 | -99 | 0.01% | 3,805,184 |
| 2024-09-24 | 2024-09-20 | 45.954 | 83,360 | +495 | 0.01% | 3,830,733 |
| 2024-09-23 | 2024-09-19 | 45.752 | 82,865 | -991 | 0.01% | 3,791,266 |
| 2024-09-20 | 2024-09-17 | 44.340 | 83,856 | -991 | 0.01% | 3,718,166 |
| 2024-09-19 | 2024-09-16 | 43.886 | 84,847 | +793 | 0.01% | 3,723,587 |
| 2024-09-17 | 2024-09-13 | 43.886 | 84,054 | -298 | 0.01% | 3,688,786 |
| 2024-09-16 | 2024-09-12 | 44.189 | 84,352 | +1,784 | 0.01% | 3,727,394 |
| 2024-09-13 | 2024-09-11 | 44.996 | 82,568 | +694 | 0.01% | 3,715,202 |
| 2024-09-12 | 2024-09-10 | 46.055 | 81,874 | -3,370 | 0.01% | 3,770,705 |
| 2024-09-10 | 2024-09-05 | 48.325 | 85,244 | -297 | 0.01% | 4,119,411 |
| 2024-09-09 | 2024-09-04 | 47.316 | 85,541 | +694 | 0.01% | 4,047,464 |
| 2024-09-05 | 2024-09-03 | 48.628 | 84,847 | -496 | 0.01% | 4,125,906 |
| 2024-09-04 | 2024-09-02 | 47.921 | 85,343 | +1,487 | 0.01% | 4,089,755 |
| 2024-09-03 | 2024-08-30 | 48.728 | 83,856 | -991 | 0.01% | 4,086,176 |
| 2024-09-02 | 2024-08-29 | 48.728 | 84,847 | +99 | 0.01% | 4,134,466 |
| 2024-08-30 | 2024-08-28 | 46.761 | 84,748 | -496 | 0.01% | 3,962,917 |
| 2024-08-29 | 2024-08-27 | 47.770 | 85,244 | -396 | 0.01% | 4,072,111 |
| 2024-08-28 | 2024-08-26 | 47.064 | 85,640 | +3,965 | 0.01% | 4,030,548 |
| 2024-08-27 | 2024-08-23 | 48.073 | 81,675 | +693 | 0.01% | 3,926,340 |
| 2024-08-26 | 2024-08-22 | 48.930 | 80,982 | -6,343 | 0.01% | 3,962,471 |
| 2024-08-23 | 2024-08-21 | 49.687 | 87,325 | -3,767 | 0.01% | 4,338,910 |
| 2024-08-22 | 2024-08-20 | 45.853 | 91,092 | +297 | 0.01% | 4,176,860 |
| 2024-08-21 | 2024-08-19 | 46.509 | 90,795 | +694 | 0.01% | 4,222,782 |
| 2024-08-20 | 2024-08-16 | 45.601 | 90,101 | +4,857 | 0.01% | 4,108,695 |
| 2024-08-19 | 2024-08-15 | 45.197 | 85,244 | +198 | 0.01% | 3,852,810 |
| 2024-08-16 | 2024-08-14 | 44.693 | 85,046 | -495 | 0.01% | 3,800,961 |
| 2024-08-15 | 2024-08-13 | 44.743 | 85,541 | +1,487 | 0.01% | 3,827,399 |
| 2024-08-14 | 2024-08-12 | 43.634 | 84,054 | -496 | 0.01% | 3,667,586 |
| 2024-08-13 | 2024-08-09 | 43.079 | 84,550 | -991 | 0.01% | 3,642,313 |
| 2024-08-12 | 2024-08-08 | 43.583 | 85,541 | -6,939 | 0.01% | 3,728,154 |
| 2024-08-09 | 2024-08-07 | 42.272 | 92,480 | -991 | 0.01% | 3,909,288 |
| 2024-08-08 | 2024-08-06 | 40.658 | 93,471 | +496 | 0.01% | 3,800,299 |
| 2024-08-07 | 2024-08-05 | 39.901 | 92,975 | +991 | 0.01% | 3,709,783 |
| 2024-08-06 | 2024-08-02 | 42.322 | 91,984 | +3,965 | 0.01% | 3,892,961 |
| 2024-08-02 | 2024-07-31 | 44.289 | 88,019 | -4,956 | 0.01% | 3,898,313 |
| 2024-08-01 | 2024-07-30 | 42.120 | 92,975 | +10,705 | 0.01% | 3,916,142 |
| 2024-07-31 | 2024-07-29 | 44.693 | 82,270 | +495 | 0.01% | 3,676,893 |
| 2024-07-29 | 2024-07-25 | 46.761 | 81,775 | +1,983 | 0.01% | 3,823,896 |
| 2024-07-26 | 2024-07-24 | 47.165 | 79,792 | -1,983 | 0.01% | 3,763,369 |
| 2024-07-25 | 2024-07-23 | 48.022 | 81,775 | +1,983 | 0.01% | 3,927,022 |
| 2024-07-24 | 2024-07-22 | 49.182 | 79,792 | +1,189 | 0.01% | 3,924,368 |
| 2024-07-23 | 2024-07-19 | 48.678 | 78,603 | +992 | 0.01% | 3,826,240 |
| 2024-07-22 | 2024-07-18 | 50.090 | 77,611 | +495 | 0.01% | 3,887,571 |
| 2024-07-17 | 2024-07-15 | 49.334 | 77,116 | +496 | 0.01% | 3,804,426 |
| 2024-07-16 | 2024-07-12 | 50.494 | 76,620 | +297 | 0.01% | 3,868,851 |
| 2024-07-12 | 2024-07-10 | 46.509 | 76,323 | -2,974 | 0.01% | 3,549,704 |
| 2024-07-11 | 2024-07-09 | 46.913 | 79,297 | -4,856 | 0.01% | 3,720,022 |
| 2024-07-10 | 2024-07-08 | 43.533 | 84,153 | -595 | 0.01% | 3,663,416 |
| 2024-07-09 | 2024-07-05 | 44.794 | 84,748 | +2,478 | 0.01% | 3,796,193 |
| 2024-07-08 | 2024-07-04 | 46.206 | 82,270 | +2,081 | 0.01% | 3,801,393 |
| 2024-07-05 | 2024-07-03 | 47.467 | 80,189 | -6,938 | 0.01% | 3,806,363 |
| 2024-07-04 | 2024-07-02 | 46.862 | 87,127 | +991 | 0.01% | 4,082,952 |
| 2024-07-03 | 2024-06-28 | 48.678 | 86,136 | +99 | 0.01% | 4,192,932 |
| 2024-06-28 | 2024-06-26 | 49.586 | 86,037 | -396 | 0.01% | 4,266,233 |
| 2024-06-27 | 2024-06-25 | 47.972 | 86,433 | +1,189 | 0.01% | 4,146,350 |
| 2024-06-26 | 2024-06-24 | 49.687 | 85,244 | +397 | 0.01% | 4,235,511 |
| 2024-06-25 | 2024-06-21 | 49.687 | 84,847 | +1,784 | 0.01% | 4,215,786 |
| 2024-06-24 | 2024-06-20 | 51.705 | 83,063 | +8,723 | 0.01% | 4,294,744 |
| 2024-06-21 | 2024-06-19 | 52.461 | 74,340 | +1,387 | 0.01% | 3,899,974 |
| 2024-06-20 | 2024-06-18 | 52.108 | 72,953 | -892 | 0.01% | 3,801,450 |
| 2024-06-18 | 2024-06-14 | 49.132 | 73,845 | -793 | 0.01% | 3,628,155 |
| 2024-06-17 | 2024-06-13 | 47.467 | 74,638 | +892 | 0.01% | 3,542,872 |
| 2024-06-14 | 2024-06-12 | 45.954 | 73,746 | +2,082 | 0.01% | 3,388,930 |
| 2024-06-11 | 2024-06-06 | 49.384 | 71,664 | +892 | 0.01% | 3,539,073 |
| 2024-06-07 | 2024-06-05 | 47.316 | 70,772 | -2,478 | 0.01% | 3,348,653 |
| 2024-06-06 | 2024-06-04 | 45.197 | 73,250 | -991 | 0.01% | 3,310,712 |
| 2024-06-05 | 2024-06-03 | 44.340 | 74,241 | -1,983 | 0.01% | 3,291,838 |
| 2024-06-04 | 2024-05-31 | 43.331 | 76,224 | +1,983 | 0.01% | 3,302,864 |
| 2024-06-03 | 2024-05-30 | 45.651 | 74,241 | -14,472 | 0.01% | 3,389,208 |
| 2024-05-31 | 2024-05-29 | 43.452 | 88,713 | -2,082 | 0.01% | 3,854,777 |
| 2024-05-30 | 2024-05-28 | 42.489 | 90,795 | -4,466 | 0.01% | 3,857,777 |
| 2024-05-29 | 2024-05-27 | 42.387 | 95,261 | +4,931 | 0.01% | 4,037,872 |
| 2024-05-28 | 2024-05-24 | 42.844 | 90,330 | +986 | 0.01% | 3,870,079 |
| 2024-05-27 | 2024-05-23 | 44.111 | 89,344 | +6,311 | 0.01% | 3,941,085 |
| 2024-05-24 | 2024-05-22 | 45.278 | 83,033 | -4,142 | 0.01% | 3,759,528 |
| 2024-05-23 | 2024-05-21 | 44.314 | 87,175 | -1,972 | 0.01% | 3,863,087 |
| 2024-05-22 | 2024-05-20 | 44.720 | 89,147 | -493 | 0.01% | 3,986,635 |
| 2024-05-21 | 2024-05-17 | 44.568 | 89,640 | +8,481 | 0.01% | 3,995,047 |
| 2024-05-20 | 2024-05-16 | 43.858 | 81,159 | +3,944 | 0.01% | 3,559,458 |
| 2024-05-17 | 2024-05-14 | 43.402 | 77,215 | -1,972 | 0.01% | 3,351,248 |
| 2024-05-16 | 2024-05-13 | 42.540 | 79,187 | +986 | 0.01% | 3,368,581 |
| 2024-05-14 | 2024-05-10 | 42.742 | 78,201 | +493 | 0.01% | 3,342,497 |
| 2024-05-13 | 2024-05-09 | 43.503 | 77,708 | -8,875 | 0.01% | 3,380,525 |
| 2024-05-10 | 2024-05-08 | 41.221 | 86,583 | -99 | 0.01% | 3,569,064 |
| 2024-05-09 | 2024-05-07 | 42.185 | 86,682 | -3,846 | 0.01% | 3,656,650 |
| 2024-05-06 | 2024-05-02 | 40.511 | 90,528 | -1,282 | 0.01% | 3,667,421 |
| 2024-05-03 | 2024-04-30 | 38.940 | 91,810 | +2,071 | 0.01% | 3,575,052 |
| 2024-05-02 | 2024-04-29 | 39.548 | 89,739 | -1,282 | 0.01% | 3,549,008 |
| 2024-04-30 | 2024-04-26 | 38.686 | 91,021 | -15,581 | 0.01% | 3,521,253 |
| 2024-04-29 | 2024-04-25 | 35.999 | 106,602 | -2,662 | 0.01% | 3,837,557 |
| 2024-04-26 | 2024-04-24 | 34.934 | 109,264 | +1,972 | 0.01% | 3,817,046 |
| 2024-04-25 | 2024-04-23 | 36.252 | 107,292 | +1,972 | 0.01% | 3,889,596 |
| 2024-04-24 | 2024-04-22 | 37.165 | 105,320 | -2,958 | 0.01% | 3,914,226 |
| 2024-04-23 | 2024-04-19 | 36.151 | 108,278 | +6,804 | 0.01% | 3,914,361 |
| 2024-04-22 | 2024-04-18 | 38.027 | 101,474 | -1,282 | 0.01% | 3,858,755 |
| 2024-04-18 | 2024-04-16 | 37.621 | 102,756 | +1,972 | 0.01% | 3,865,825 |
| 2024-04-17 | 2024-04-15 | 40.207 | 100,784 | +2,860 | 0.01% | 4,052,247 |
| 2024-04-16 | 2024-04-12 | 41.678 | 97,924 | -3,451 | 0.01% | 4,081,240 |
| 2024-04-15 | 2024-04-11 | 42.033 | 101,375 | +1,873 | 0.01% | 4,261,049 |
| 2024-04-12 | 2024-04-10 | 41.171 | 99,502 | -2,465 | 0.01% | 4,096,557 |
| 2024-04-10 | 2024-04-08 | 39.092 | 101,967 | -1,282 | 0.01% | 3,986,072 |
| 2024-04-09 | 2024-04-05 | 38.686 | 103,249 | +296 | 0.01% | 3,994,308 |
| 2024-04-08 | 2024-04-03 | 39.903 | 102,953 | +986 | 0.01% | 4,108,136 |
| 2024-04-05 | 2024-04-02 | 40.866 | 101,967 | -1,479 | 0.01% | 4,167,022 |
| 2024-04-03 | 2024-03-28 | 40.511 | 103,446 | +3,244 | 0.01% | 4,190,749 |
| 2024-04-02 | 2024-03-27 | 40.106 | 100,202 | +1,775 | 0.01% | 4,018,685 |
| 2024-03-28 | 2024-03-26 | 42.134 | 98,427 | +1,973 | 0.01% | 4,147,118 |
| 2024-03-27 | 2024-03-25 | 43.604 | 96,454 | +1,479 | 0.01% | 4,205,812 |
| 2024-03-26 | 2024-03-22 | 44.314 | 94,975 | +9,772 | 0.01% | 4,208,738 |
| 2024-03-25 | 2024-03-21 | 47.508 | 85,203 | +13,609 | 0.01% | 4,047,861 |
| 2024-03-21 | 2024-03-19 | 54.607 | 71,594 | -591 | 0.01% | 3,909,520 |
| 2024-03-20 | 2024-03-18 | 55.570 | 72,185 | -2,071 | 0.01% | 4,011,332 |
| 2024-03-18 | 2024-03-14 | 53.694 | 74,256 | -198 | 0.01% | 3,987,114 |
| 2024-03-14 | 2024-03-12 | 55.469 | 74,454 | -295 | 0.01% | 4,129,871 |
| 2024-03-13 | 2024-03-11 | 51.970 | 74,749 | -2,959 | 0.01% | 3,884,726 |
| 2024-03-12 | 2024-03-08 | 50.551 | 77,708 | -8,678 | 0.01% | 3,928,186 |
| 2024-03-11 | 2024-03-07 | 48.928 | 86,386 | +8,678 | 0.01% | 4,226,704 |
| 2024-03-08 | 2024-03-06 | 50.500 | 77,708 | -1,972 | 0.01% | 3,924,246 |
| 2024-03-07 | 2024-03-05 | 50.044 | 79,680 | +7,889 | 0.01% | 3,987,472 |
| 2024-03-05 | 2024-03-01 | 51.615 | 71,791 | +986 | 0.01% | 3,705,518 |
| 2024-03-01 | 2024-02-28 | 51.920 | 70,805 | +1,972 | 0.01% | 3,676,165 |
| 2024-02-29 | 2024-02-27 | 53.846 | 68,833 | -493 | 0.01% | 3,706,400 |
| 2024-02-28 | 2024-02-26 | 52.782 | 69,326 | +1,184 | 0.01% | 3,659,131 |
| 2024-02-27 | 2024-02-23 | 51.869 | 68,142 | -986 | 0.01% | 3,534,448 |
| 2024-02-23 | 2024-02-21 | 50.753 | 69,128 | -11,637 | 0.01% | 3,508,481 |
| 2024-02-21 | 2024-02-19 | 50.246 | 80,765 | +7,889 | 0.01% | 4,058,149 |
| 2024-02-20 | 2024-02-16 | 51.260 | 72,876 | -197 | 0.01% | 3,735,655 |
| 2024-02-19 | 2024-02-15 | 50.601 | 73,073 | +1,972 | 0.01% | 3,697,589 |
| 2024-02-16 | 2024-02-14 | 49.942 | 71,101 | -20,807 | 0.01% | 3,550,938 |
| 2024-02-15 | 2024-02-09 | 48.827 | 91,908 | -395 | 0.01% | 4,487,565 |
| 2024-02-14 | 2024-02-07 | 49.739 | 92,303 | -18,342 | 0.01% | 4,591,091 |
| 2024-02-08 | 2024-02-06 | 49.131 | 110,645 | -4,733 | 0.01% | 5,436,091 |
| 2024-02-07 | 2024-02-05 | 45.937 | 115,378 | +295 | 0.01% | 5,300,079 |
| 2024-02-06 | 2024-02-02 | 47.204 | 115,083 | -197 | 0.01% | 5,432,403 |
| 2024-02-05 | 2024-02-01 | 48.675 | 115,280 | -493 | 0.01% | 5,611,207 |
| 2024-02-02 | 2024-01-31 | 48.421 | 115,773 | +7,889 | 0.01% | 5,605,854 |
| 2024-02-01 | 2024-01-30 | 54.810 | 107,884 | +493 | 0.01% | 5,913,081 |
| 2024-01-31 | 2024-01-29 | 56.179 | 107,391 | +493 | 0.01% | 6,033,076 |
| 2024-01-30 | 2024-01-26 | 57.345 | 106,898 | +21,498 | 0.01% | 6,130,040 |
| 2024-01-26 | 2024-01-24 | 60.640 | 85,400 | -11,636 | 0.01% | 5,178,693 |
| 2024-01-25 | 2024-01-23 | 57.345 | 97,036 | -4,931 | 0.01% | 5,564,506 |
| 2024-01-23 | 2024-01-19 | 57.446 | 101,967 | -1,972 | 0.01% | 5,857,613 |
| 2024-01-22 | 2024-01-18 | 56.736 | 103,939 | -3,846 | 0.01% | 5,897,117 |
| 2024-01-19 | 2024-01-17 | 56.381 | 107,785 | +14,003 | 0.01% | 6,077,070 |
| 2024-01-18 | 2024-01-16 | 58.815 | 93,782 | +5,522 | 0.01% | 5,515,801 |
| 2024-01-17 | 2024-01-15 | 60.235 | 88,260 | +11,144 | 0.01% | 5,316,325 |
| 2024-01-16 | 2024-01-12 | 62.618 | 77,116 | -1,184 | 0.01% | 4,828,837 |
| 2024-01-15 | 2024-01-11 | 61.249 | 78,300 | -3,846 | 0.01% | 4,795,786 |
| 2024-01-11 | 2024-01-09 | 62.212 | 82,146 | +198 | 0.01% | 5,110,485 |
| 2024-01-10 | 2024-01-08 | 62.466 | 81,948 | +4,930 | 0.01% | 5,118,942 |
| 2024-01-09 | 2024-01-05 | 63.835 | 77,018 | +5,917 | 0.01% | 4,916,421 |
| 2024-01-08 | 2024-01-04 | 64.899 | 71,101 | +789 | 0.01% | 4,614,417 |
| 2024-01-05 | 2024-01-03 | 65.964 | 70,312 | +2,761 | 0.01% | 4,638,076 |
| 2024-01-04 | 2024-01-02 | 68.601 | 67,551 | +4,438 | 0.01% | 4,634,050 |
| 2024-01-02 | 2023-12-28 | 72.657 | 63,113 | -2,564 | 0.01% | 4,585,600 |
| 2023-12-29 | 2023-12-27 | 70.223 | 65,677 | +2,958 | 0.01% | 4,612,052 |
| 2023-12-28 | 2023-12-22 | 71.136 | 62,719 | +494 | 0.01% | 4,461,572 |
| 2023-12-22 | 2023-12-20 | 72.403 | 62,225 | +197 | 0.01% | 4,505,305 |
| 2023-12-21 | 2023-12-19 | 72.454 | 62,028 | +2,169 | 0.01% | 4,494,187 |
| 2023-12-20 | 2023-12-18 | 72.708 | 59,859 | +592 | 0.01% | 4,352,209 |
| 2023-12-19 | 2023-12-15 | 73.113 | 59,267 | +887 | 0.01% | 4,333,206 |
| 2023-12-18 | 2023-12-14 | 74.634 | 58,380 | +592 | 0.01% | 4,357,155 |
| 2023-12-14 | 2023-12-12 | 70.781 | 57,788 | -3,550 | 0.01% | 4,090,291 |
| 2023-12-11 | 2023-12-07 | 67.739 | 61,338 | -2,958 | 0.01% | 4,154,963 |
| 2023-12-08 | 2023-12-06 | 68.195 | 64,296 | -1,184 | 0.01% | 4,384,675 |
| 2023-12-07 | 2023-12-05 | 66.116 | 65,480 | +3,945 | 0.01% | 4,329,297 |
| 2023-12-06 | 2023-12-04 | 69.716 | 61,535 | +1,873 | 0.01% | 4,289,987 |
| 2023-12-04 | 2023-11-30 | 75.192 | 59,662 | -986 | 0.01% | 4,486,112 |
| 2023-11-30 | 2023-11-28 | 76.105 | 60,648 | +99 | 0.01% | 4,615,601 |
| 2023-11-29 | 2023-11-27 | 72.657 | 60,549 | -3,057 | 0.01% | 4,399,307 |
| 2023-11-28 | 2023-11-24 | 70.730 | 63,606 | +2,465 | 0.01% | 4,498,870 |
| 2023-11-27 | 2023-11-23 | 72.809 | 61,141 | -2,958 | 0.01% | 4,451,620 |
| 2023-11-24 | 2023-11-22 | 69.564 | 64,099 | +3,747 | 0.01% | 4,458,990 |
| 2023-11-23 | 2023-11-21 | 72.454 | 60,352 | -20,314 | 0.01% | 4,372,754 |
| 2023-11-22 | 2023-11-20 | 74.229 | 80,666 | +591 | 0.01% | 5,987,737 |
| 2023-11-20 | 2023-11-16 | 73.772 | 80,075 | -9,762 | 0.01% | 5,907,328 |
| 2023-11-17 | 2023-11-15 | 76.967 | 89,837 | -1,973 | 0.01% | 6,914,458 |
| 2023-11-16 | 2023-11-14 | 72.201 | 91,810 | -2,761 | 0.01% | 6,628,742 |
| 2023-11-15 | 2023-11-13 | 70.933 | 94,571 | -3,353 | 0.01% | 6,708,213 |
| 2023-11-14 | 2023-11-10 | 69.158 | 97,924 | +3,057 | 0.01% | 6,772,276 |
| 2023-11-13 | 2023-11-09 | 70.122 | 94,867 | +3,945 | 0.01% | 6,652,249 |
| 2023-11-10 | 2023-11-08 | 71.694 | 90,922 | +296 | 0.01% | 6,518,528 |
| 2023-11-09 | 2023-11-07 | 72.860 | 90,626 | -493 | 0.01% | 6,602,991 |
| 2023-11-08 | 2023-11-06 | 73.468 | 91,119 | -6,213 | 0.01% | 6,694,351 |
| 2023-11-07 | 2023-11-03 | 69.767 | 97,332 | -10,552 | 0.01% | 6,790,554 |
| 2023-11-06 | 2023-11-02 | 66.268 | 107,884 | +691 | 0.01% | 7,149,304 |
| 2023-11-03 | 2023-11-01 | 65.204 | 107,193 | -198 | 0.01% | 6,989,378 |
| 2023-11-02 | 2023-10-31 | 66.471 | 107,391 | +37,474 | 0.01% | 7,138,413 |
| 2023-11-01 | 2023-10-30 | 70.274 | 69,917 | -4,537 | 0.01% | 4,913,344 |
| 2023-10-30 | 2023-10-26 | 65.052 | 74,454 | -4,930 | 0.01% | 4,843,350 |
| 2023-10-27 | 2023-10-25 | 65.711 | 79,384 | -2,466 | 0.01% | 5,216,379 |
| 2023-10-26 | 2023-10-24 | 64.139 | 81,850 | +493 | 0.01% | 5,249,771 |
| 2023-10-25 | 2023-10-20 | 65.508 | 81,357 | +4,931 | 0.01% | 5,329,526 |
| 2023-10-24 | 2023-10-19 | 66.218 | 76,426 | -17,652 | 0.01% | 5,060,756 |
| 2023-10-20 | 2023-10-18 | 60.894 | 94,078 | -4,536 | 0.01% | 5,728,781 |
| 2023-10-19 | 2023-10-17 | 60.843 | 98,614 | +1,282 | 0.01% | 5,999,996 |
| 2023-10-16 | 2023-10-12 | 61.857 | 97,332 | +296 | 0.01% | 6,020,695 |
| 2023-10-13 | 2023-10-11 | 60.032 | 97,036 | -11,045 | 0.01% | 5,825,265 |
| 2023-10-10 | 2023-10-06 | 51.767 | 108,081 | +99 | 0.01% | 5,595,079 |
| 2023-10-06 | 2023-10-04 | 52.376 | 107,982 | +394 | 0.01% | 5,655,654 |
| 2023-09-28 | 2023-09-26 | 53.846 | 107,588 | +789 | 0.01% | 5,793,213 |
| 2023-09-22 | 2023-09-20 | 58.815 | 106,799 | +1,874 | 0.01% | 6,281,398 |
| 2023-09-21 | 2023-09-19 | 62.212 | 104,925 | +986 | 0.01% | 6,527,617 |
| 2023-09-19 | 2023-09-15 | 63.733 | 103,939 | -197 | 0.01% | 6,624,375 |
| 2023-09-15 | 2023-09-13 | 62.719 | 104,136 | +493 | 0.01% | 6,531,331 |
| 2023-09-14 | 2023-09-12 | 60.843 | 103,643 | -1,282 | 0.01% | 6,305,976 |
| 2023-09-13 | 2023-09-11 | 60.488 | 104,925 | +1,479 | 0.01% | 6,346,738 |
| 2023-09-12 | 2023-09-07 | 62.567 | 103,446 | +789 | 0.01% | 6,472,320 |
| 2023-09-11 | 2023-09-06 | 65.406 | 102,657 | +5,424 | 0.01% | 6,714,434 |
| 2023-09-07 | 2023-09-05 | 67.232 | 97,233 | +986 | 0.01% | 6,537,148 |
| 2023-09-06 | 2023-09-04 | 66.978 | 96,247 | -3,945 | 0.01% | 6,446,458 |
| 2023-09-04 | 2023-08-30 | 65.102 | 100,192 | -986 | 0.01% | 6,522,727 |
| 2023-08-25 | 2023-08-23 | 63.936 | 101,178 | +986 | 0.01% | 6,468,928 |
| 2023-08-24 | 2023-08-22 | 65.508 | 100,192 | -5,917 | 0.01% | 6,563,367 |
| 2023-08-22 | 2023-08-18 | 66.066 | 106,109 | +6,312 | 0.01% | 7,010,157 |
| 2023-08-21 | 2023-08-17 | 68.144 | 99,797 | -2,959 | 0.01% | 6,800,610 |
| 2023-08-16 | 2023-08-14 | 69.006 | 102,756 | +3,945 | 0.01% | 7,090,820 |
| 2023-08-15 | 2023-08-11 | 69.919 | 98,811 | +1,972 | 0.01% | 6,908,769 |
| 2023-08-11 | 2023-08-09 | 70.933 | 96,839 | +986 | 0.01% | 6,869,089 |
| 2023-08-10 | 2023-08-08 | 70.730 | 95,853 | +789 | 0.01% | 6,779,709 |
| 2023-08-08 | 2023-08-04 | 72.454 | 95,064 | +4,931 | 0.01% | 6,887,783 |
| 2023-08-04 | 2023-08-02 | 72.708 | 90,133 | +493 | 0.01% | 6,553,361 |
| 2023-08-03 | 2023-08-01 | 74.381 | 89,640 | +5,719 | 0.01% | 6,667,501 |
| 2023-08-02 | 2023-07-31 | 76.612 | 83,921 | +4,241 | 0.01% | 6,429,338 |
| 2023-08-01 | 2023-07-28 | 76.308 | 79,680 | -12,919 | 0.01% | 6,080,187 |
| 2023-07-31 | 2023-07-27 | 70.122 | 92,599 | -7,494 | 0.01% | 6,493,212 |
| 2023-07-28 | 2023-07-26 | 67.029 | 100,093 | +5,719 | 0.01% | 6,709,131 |
| 2023-07-27 | 2023-07-25 | 68.297 | 94,374 | -1,282 | 0.01% | 6,445,418 |
| 2023-07-26 | 2023-07-24 | 67.181 | 95,656 | +493 | 0.01% | 6,426,274 |
| 2023-07-25 | 2023-07-21 | 68.854 | 95,163 | +1,578 | 0.01% | 6,552,379 |
| 2023-07-24 | 2023-07-20 | 68.297 | 93,585 | +16,173 | 0.01% | 6,391,532 |
| 2023-07-21 | 2023-07-19 | 79.096 | 77,412 | +789 | 0.01% | 6,122,996 |
| 2023-07-20 | 2023-07-18 | 80.516 | 76,623 | -4,931 | 0.01% | 6,169,369 |
| 2023-07-19 | 2023-07-14 | 79.806 | 81,554 | +4,931 | 0.01% | 6,508,503 |
| 2023-07-18 | 2023-07-13 | 80.719 | 76,623 | -6,410 | 0.01% | 6,184,909 |
| 2023-07-14 | 2023-07-12 | 78.437 | 83,033 | -986 | 0.01% | 6,512,866 |
| 2023-07-11 | 2023-07-07 | 75.243 | 84,019 | +1,085 | 0.01% | 6,321,826 |
| 2023-07-07 | 2023-07-05 | 78.386 | 82,934 | +5,423 | 0.01% | 6,500,896 |
| 2023-07-06 | 2023-07-04 | 81.327 | 77,511 | -4,832 | 0.01% | 6,303,748 |
| 2023-07-05 | 2023-07-03 | 80.161 | 82,343 | +4,536 | 0.01% | 6,600,695 |
| 2023-07-04 | 2023-06-30 | 79.248 | 77,807 | +99 | 0.01% | 6,166,075 |
| 2023-06-30 | 2023-06-28 | 80.769 | 77,708 | -296 | 0.01% | 6,276,429 |
| 2023-06-29 | 2023-06-27 | 79.299 | 78,004 | -9,368 | 0.01% | 6,185,641 |
| 2023-06-28 | 2023-06-26 | 73.772 | 87,372 | +2,169 | 0.01% | 6,445,645 |
| 2023-06-27 | 2023-06-23 | 74.127 | 85,203 | +3,156 | 0.01% | 6,315,873 |
| 2023-06-26 | 2023-06-21 | 76.967 | 82,047 | +5,424 | 0.01% | 6,314,887 |
| 2023-06-23 | 2023-06-20 | 81.429 | 76,623 | +4,931 | 0.01% | 6,239,299 |
| 2023-06-21 | 2023-06-19 | 82.950 | 71,692 | -99 | 0.01% | 5,946,824 |
| 2023-06-20 | 2023-06-16 | 83.355 | 71,791 | +493 | 0.01% | 5,984,156 |
| 2023-06-19 | 2023-06-15 | 84.521 | 71,298 | -296 | 0.01% | 6,026,207 |
| 2023-06-16 | 2023-06-14 | 83.964 | 71,594 | -1,282 | 0.01% | 6,011,296 |
| 2023-06-15 | 2023-06-13 | 83.406 | 72,876 | -2,958 | 0.01% | 6,078,292 |
| 2023-06-14 | 2023-06-12 | 79.907 | 75,834 | -2,663 | 0.01% | 6,059,702 |
| 2023-06-13 | 2023-06-09 | 78.589 | 78,497 | +197 | 0.01% | 6,169,016 |
| 2023-06-09 | 2023-06-07 | 77.879 | 78,300 | -2,662 | 0.01% | 6,097,953 |
| 2023-06-07 | 2023-06-05 | 75.953 | 80,962 | +2,958 | 0.01% | 6,149,278 |
| 2023-06-06 | 2023-06-02 | 77.119 | 78,004 | -6,212 | 0.01% | 6,015,576 |
| 2023-06-05 | 2023-06-01 | 72.505 | 84,216 | +2,958 | 0.01% | 6,106,070 |
| 2023-06-01 | 2023-05-30 | 76.815 | 81,258 | -296 | 0.01% | 6,241,800 |
| 2023-05-31 | 2023-05-29 | 75.348 | 81,554 | +6,410 | 0.01% | 6,144,904 |
| 2023-05-30 | 2023-05-25 | 79.483 | 75,144 | +999 | 0.01% | 5,972,641 |
| 2023-05-25 | 2023-05-23 | 83.515 | 74,145 | +2,938 | 0.01% | 6,192,253 |
| 2023-05-22 | 2023-05-18 | 84.996 | 71,207 | -3,428 | 0.01% | 6,052,300 |
| 2023-05-19 | 2023-05-17 | 83.056 | 74,635 | +2,939 | 0.01% | 6,198,885 |
| 2023-05-18 | 2023-05-16 | 86.017 | 71,696 | -490 | 0.01% | 6,167,062 |
| 2023-05-17 | 2023-05-15 | 85.762 | 72,186 | -2,939 | 0.01% | 6,190,786 |
| 2023-05-16 | 2023-05-12 | 83.720 | 75,125 | +2,449 | 0.01% | 6,289,438 |
| 2023-05-15 | 2023-05-11 | 84.690 | 72,676 | +392 | 0.01% | 6,154,899 |
| 2023-05-12 | 2023-05-10 | 84.843 | 72,284 | -4,114 | 0.01% | 6,132,770 |
| 2023-05-10 | 2023-05-08 | 84.332 | 76,398 | -294 | 0.01% | 6,442,813 |
| 2023-05-08 | 2023-05-04 | 82.239 | 76,692 | -196 | 0.01% | 6,307,091 |
| 2023-05-05 | 2023-05-03 | 81.729 | 76,888 | +588 | 0.01% | 6,283,960 |
| 2023-05-04 | 2023-05-02 | 83.618 | 76,300 | -196 | 0.01% | 6,380,019 |
| 2023-04-28 | 2023-04-26 | 83.005 | 76,496 | +294 | 0.01% | 6,349,547 |
| 2023-04-27 | 2023-04-25 | 83.362 | 76,202 | +1,077 | 0.01% | 6,352,374 |
| 2023-04-26 | 2023-04-24 | 87.038 | 75,125 | +3,527 | 0.01% | 6,538,715 |
| 2023-04-25 | 2023-04-21 | 88.824 | 71,598 | +8,031 | 0.01% | 6,359,656 |
| 2023-04-24 | 2023-04-20 | 91.020 | 63,567 | -2,938 | 0.01% | 5,785,842 |
| 2023-04-21 | 2023-04-19 | 91.530 | 66,505 | +6,464 | 0.01% | 6,087,207 |
| 2023-04-20 | 2023-04-18 | 93.674 | 60,041 | +3,330 | 0.01% | 5,624,287 |
| 2023-04-19 | 2023-04-17 | 96.584 | 56,711 | +2,449 | 0.01% | 5,477,368 |
| 2023-04-18 | 2023-04-14 | 98.932 | 54,262 | +196 | 0.01% | 5,368,254 |
| 2023-04-13 | 2023-04-11 | 98.779 | 54,066 | -8,326 | 0.01% | 5,340,584 |
| 2023-04-12 | 2023-04-06 | 94.134 | 62,392 | +98 | 0.01% | 5,873,180 |
| 2023-04-11 | 2023-04-04 | 94.287 | 62,294 | -98 | 0.01% | 5,873,495 |
| 2023-04-06 | 2023-04-03 | 95.818 | 62,392 | +2,939 | 0.01% | 5,978,286 |
| 2023-04-04 | 2023-03-31 | 96.941 | 59,453 | +4,407 | 0.01% | 5,763,446 |
| 2023-03-31 | 2023-03-29 | 98.013 | 55,046 | -2,840 | 0.01% | 5,395,237 |
| 2023-03-30 | 2023-03-28 | 94.746 | 57,886 | +2,547 | 0.01% | 5,484,474 |
| 2023-03-29 | 2023-03-27 | 96.175 | 55,339 | -490 | 0.01% | 5,322,255 |
| 2023-03-28 | 2023-03-24 | 99.392 | 55,829 | +392 | 0.01% | 5,548,931 |
| 2023-03-27 | 2023-03-23 | 99.392 | 55,437 | -3,918 | 0.01% | 5,509,969 |
| 2023-03-24 | 2023-03-22 | 94.031 | 59,355 | -98 | 0.01% | 5,581,237 |
| 2023-03-23 | 2023-03-21 | 93.623 | 59,453 | -5,877 | 0.01% | 5,566,172 |
| 2023-03-22 | 2023-03-20 | 88.773 | 65,330 | +2,840 | 0.01% | 5,799,569 |
| 2023-03-21 | 2023-03-17 | 91.887 | 62,490 | -6,562 | 0.01% | 5,742,044 |
| 2023-03-20 | 2023-03-16 | 87.293 | 69,052 | +2,938 | 0.01% | 6,027,759 |
| 2023-03-17 | 2023-03-15 | 87.855 | 66,114 | -2,938 | 0.01% | 5,808,417 |
| 2023-03-15 | 2023-03-13 | 90.305 | 69,052 | -3,134 | 0.01% | 6,235,734 |
| 2023-03-14 | 2023-03-10 | 88.467 | 72,186 | +3,918 | 0.01% | 6,386,090 |
| 2023-03-13 | 2023-03-09 | 91.990 | 68,268 | -2,939 | 0.01% | 6,279,940 |
| 2023-03-10 | 2023-03-08 | 91.836 | 71,207 | +6,857 | 0.01% | 6,539,392 |
| 2023-03-09 | 2023-03-07 | 95.001 | 64,350 | +2,938 | 0.01% | 6,113,338 |
| 2023-03-06 | 2023-03-02 | 97.299 | 61,412 | -294 | 0.01% | 5,975,299 |
| 2023-03-03 | 2023-03-01 | 98.983 | 61,706 | -3,134 | 0.01% | 6,107,855 |
| 2023-03-02 | 2023-02-28 | 90.866 | 64,840 | +490 | 0.01% | 5,891,780 |
| 2023-03-01 | 2023-02-27 | 93.521 | 64,350 | +1,371 | 0.01% | 6,018,074 |
| 2023-02-27 | 2023-02-23 | 98.064 | 62,979 | +98 | 0.01% | 6,175,991 |
| 2023-02-22 | 2023-02-20 | 97.605 | 62,881 | +3,134 | 0.01% | 6,137,491 |
| 2023-02-21 | 2023-02-17 | 99.443 | 59,747 | +2,938 | 0.01% | 5,941,397 |
| 2023-02-20 | 2023-02-16 | 101.689 | 56,809 | -7,541 | 0.01% | 5,776,835 |
| 2023-02-17 | 2023-02-15 | 98.932 | 64,350 | +4,603 | 0.01% | 6,366,281 |
| 2023-02-16 | 2023-02-14 | 101.127 | 59,747 | +3,820 | 0.01% | 6,042,047 |
| 2023-02-15 | 2023-02-13 | 101.944 | 55,927 | +4,212 | 0.01% | 5,701,421 |
| 2023-02-13 | 2023-02-09 | 110.061 | 51,715 | -1,959 | 0.00% | 5,691,789 |
| 2023-02-10 | 2023-02-08 | 104.139 | 53,674 | +5,093 | 0.00% | 5,589,560 |
| 2023-02-09 | 2023-02-07 | 104.547 | 48,581 | -882 | 0.00% | 5,079,020 |
| 2023-02-08 | 2023-02-06 | 106.691 | 49,463 | +1,372 | 0.00% | 5,277,281 |
| 2023-02-07 | 2023-02-03 | 114.553 | 48,091 | +489 | 0.00% | 5,508,967 |
| 2023-02-06 | 2023-02-02 | 116.289 | 47,602 | -881 | 0.00% | 5,535,571 |
| 2023-02-03 | 2023-02-01 | 111.490 | 48,483 | -392 | 0.00% | 5,405,372 |
| 2023-02-02 | 2023-01-31 | 107.610 | 48,875 | +1,077 | 0.00% | 5,259,457 |
| 2023-02-01 | 2023-01-30 | 111.796 | 47,798 | -587 | 0.00% | 5,343,642 |
| 2023-01-30 | 2023-01-26 | 118.433 | 48,385 | -10,578 | 0.00% | 5,730,364 |
| 2023-01-27 | 2023-01-20 | 109.142 | 58,963 | +1,763 | 0.01% | 6,435,329 |
| 2023-01-26 | 2023-01-19 | 107.610 | 57,200 | +1,077 | 0.01% | 6,155,313 |
| 2023-01-20 | 2023-01-18 | 106.487 | 56,123 | -392 | 0.01% | 5,976,387 |
| 2023-01-19 | 2023-01-17 | 103.935 | 56,515 | +1,861 | 0.01% | 5,873,879 |
| 2023-01-18 | 2023-01-16 | 101.536 | 54,654 | -3,820 | 0.01% | 5,549,326 |
| 2023-01-17 | 2023-01-13 | 97.605 | 58,474 | -196 | 0.01% | 5,707,346 |
| 2023-01-16 | 2023-01-12 | 98.932 | 58,670 | -98 | 0.01% | 5,804,347 |
| 2023-01-12 | 2023-01-10 | 97.656 | 58,768 | +1,078 | 0.01% | 5,739,042 |
| 2023-01-11 | 2023-01-09 | 95.257 | 57,690 | -2,547 | 0.01% | 5,495,354 |
| 2023-01-10 | 2023-01-06 | 91.683 | 60,237 | +2,547 | 0.01% | 5,522,722 |
| 2023-01-09 | 2023-01-05 | 94.797 | 57,690 | -5,877 | 0.01% | 5,468,849 |
| 2023-01-06 | 2023-01-04 | 88.008 | 63,567 | +7,542 | 0.01% | 5,594,387 |
| 2023-01-05 | 2023-01-03 | 97.911 | 56,025 | -98 | 0.01% | 5,485,472 |
| 2022-12-28 | 2022-12-22 | 94.134 | 56,123 | -1,077 | 0.01% | 5,283,057 |
| 2022-12-23 | 2022-12-21 | 91.071 | 57,200 | +1,077 | 0.01% | 5,209,240 |
| 2022-12-14 | 2022-12-12 | 95.614 | 56,123 | +686 | 0.01% | 5,366,142 |
| 2022-12-13 | 2022-12-09 | 109.346 | 55,437 | -196 | 0.01% | 6,061,815 |
| 2022-12-12 | 2022-12-08 | 102.608 | 55,633 | -980 | 0.01% | 5,708,369 |
| 2022-12-09 | 2022-12-07 | 96.482 | 56,613 | +196 | 0.01% | 5,462,123 |
| 2022-12-08 | 2022-12-06 | 103.016 | 56,417 | +392 | 0.01% | 5,811,853 |
| 2022-12-07 | 2022-12-05 | 105.977 | 56,025 | -98 | 0.01% | 5,937,351 |
| 2022-12-05 | 2022-12-01 | 96.635 | 56,123 | -1,273 | 0.01% | 5,423,442 |
| 2022-12-02 | 2022-11-30 | 92.806 | 57,396 | +489 | 0.01% | 5,326,710 |
| 2022-12-01 | 2022-11-29 | 91.938 | 56,907 | -2,448 | 0.01% | 5,231,942 |
| 2022-11-25 | 2022-11-23 | 88.569 | 59,355 | +1,175 | 0.01% | 5,257,028 |
| 2022-11-24 | 2022-11-22 | 89.233 | 58,180 | -392 | 0.01% | 5,191,569 |
| 2022-11-23 | 2022-11-21 | 91.122 | 58,572 | +196 | 0.01% | 5,337,179 |
| 2022-11-22 | 2022-11-18 | 94.644 | 58,376 | -196 | 0.01% | 5,524,940 |
| 2022-11-21 | 2022-11-17 | 97.196 | 58,572 | +392 | 0.01% | 5,692,991 |
| 2022-11-18 | 2022-11-16 | 97.503 | 58,180 | -98 | 0.01% | 5,672,710 |
| 2022-11-17 | 2022-11-15 | 99.953 | 58,278 | -881 | 0.01% | 5,825,066 |
| 2022-11-16 | 2022-11-14 | 91.173 | 59,159 | -392 | 0.01% | 5,393,688 |
| 2022-11-15 | 2022-11-11 | 91.785 | 59,551 | -882 | 0.01% | 5,465,907 |
| 2022-11-14 | 2022-11-10 | 87.191 | 60,433 | -1,665 | 0.01% | 5,269,210 |
| 2022-11-11 | 2022-11-09 | 87.497 | 62,098 | +196 | 0.01% | 5,433,403 |
| 2022-11-10 | 2022-11-08 | 88.314 | 61,902 | -98 | 0.01% | 5,466,814 |
| 2022-11-09 | 2022-11-07 | 89.488 | 62,000 | -1,077 | 0.01% | 5,548,264 |
| 2022-11-08 | 2022-11-04 | 80.606 | 63,077 | -1,273 | 0.01% | 5,084,364 |
| 2022-11-04 | 2022-11-02 | 80.299 | 64,350 | +97 | 0.01% | 5,167,266 |
| 2022-11-03 | 2022-11-01 | 76.624 | 64,253 | -685 | 0.01% | 4,923,315 |
| 2022-11-01 | 2022-10-28 | 68.967 | 64,938 | +196 | 0.01% | 4,478,553 |
| 2022-10-28 | 2022-10-26 | 72.795 | 64,742 | -196 | 0.01% | 4,712,910 |
| 2022-10-27 | 2022-10-25 | 71.570 | 64,938 | +392 | 0.01% | 4,647,618 |
| 2022-10-25 | 2022-10-21 | 74.990 | 64,546 | +489 | 0.01% | 4,840,326 |
| 2022-10-21 | 2022-10-19 | 76.216 | 64,057 | -4,603 | 0.01% | 4,882,136 |
| 2022-10-20 | 2022-10-18 | 79.942 | 68,660 | -490 | 0.01% | 5,488,821 |
| 2022-10-19 | 2022-10-17 | 74.735 | 69,150 | -783 | 0.01% | 5,167,932 |
| 2022-10-17 | 2022-10-13 | 70.958 | 69,933 | -1,470 | 0.01% | 4,962,271 |
| 2022-10-14 | 2022-10-12 | 75.246 | 71,403 | -587 | 0.01% | 5,372,760 |
| 2022-10-12 | 2022-10-10 | 75.552 | 71,990 | +489 | 0.01% | 5,438,979 |
| 2022-10-07 | 2022-10-05 | 82.086 | 71,501 | -391 | 0.01% | 5,869,237 |
| 2022-10-06 | 2022-10-03 | 76.471 | 71,892 | +196 | 0.01% | 5,497,635 |
| 2022-09-28 | 2022-09-26 | 82.903 | 71,696 | +195 | 0.01% | 5,943,804 |
| 2022-09-27 | 2022-09-23 | 82.546 | 71,501 | +2,351 | 0.01% | 5,902,087 |
| 2022-09-26 | 2022-09-22 | 86.272 | 69,150 | -98 | 0.01% | 5,965,714 |
| 2022-09-23 | 2022-09-21 | 87.395 | 69,248 | +3,330 | 0.01% | 6,051,938 |
| 2022-09-22 | 2022-09-20 | 97.656 | 65,918 | +2,057 | 0.01% | 6,437,281 |
| 2022-09-16 | 2022-09-14 | 101.791 | 63,861 | +2,253 | 0.01% | 6,500,464 |
| 2022-09-15 | 2022-09-13 | 106.283 | 61,608 | -1,175 | 0.01% | 6,547,890 |
| 2022-09-14 | 2022-09-09 | 103.935 | 62,783 | -392 | 0.01% | 6,525,343 |
| 2022-09-13 | 2022-09-08 | 101.587 | 63,175 | -1,469 | 0.01% | 6,417,736 |
| 2022-09-09 | 2022-09-07 | 103.833 | 64,644 | +783 | 0.01% | 6,712,166 |
| 2022-09-08 | 2022-09-06 | 104.241 | 63,861 | +98 | 0.01% | 6,656,945 |
| 2022-09-07 | 2022-09-05 | 103.629 | 63,763 | +588 | 0.01% | 6,607,669 |
| 2022-09-06 | 2022-09-02 | 105.262 | 63,175 | +1,175 | 0.01% | 6,649,935 |
| 2022-09-05 | 2022-09-01 | 107.917 | 62,000 | +5,779 | 0.01% | 6,690,833 |
| 2022-09-02 | 2022-08-31 | 110.163 | 56,221 | -294 | 0.01% | 6,193,463 |
| 2022-09-01 | 2022-08-30 | 109.346 | 56,515 | +1,273 | 0.01% | 6,179,690 |
| 2022-08-31 | 2022-08-29 | 110.571 | 55,242 | +392 | 0.01% | 6,108,173 |
| 2022-08-29 | 2022-08-25 | 111.898 | 54,850 | -294 | 0.01% | 6,137,630 |
| 2022-08-26 | 2022-08-24 | 108.019 | 55,144 | +294 | 0.01% | 5,956,586 |
| 2022-08-25 | 2022-08-23 | 110.265 | 54,850 | +686 | 0.01% | 6,048,029 |
| 2022-08-24 | 2022-08-22 | 114.655 | 54,164 | +294 | 0.01% | 6,210,177 |
| 2022-08-23 | 2022-08-19 | 119.658 | 53,870 | +196 | 0.01% | 6,445,967 |
| 2022-08-18 | 2022-08-16 | 123.027 | 53,674 | -294 | 0.00% | 6,603,353 |
| 2022-08-16 | 2022-08-12 | 125.784 | 53,968 | -686 | 0.01% | 6,788,292 |
| 2022-08-15 | 2022-08-11 | 124.048 | 54,654 | -1,273 | 0.01% | 6,779,720 |
| 2022-08-12 | 2022-08-10 | 113.634 | 55,927 | +1,469 | 0.01% | 6,355,214 |
| 2022-08-10 | 2022-08-08 | 118.228 | 54,458 | -98 | 0.01% | 6,438,486 |
| 2022-08-09 | 2022-08-05 | 119.862 | 54,556 | -1,861 | 0.01% | 6,539,192 |
| 2022-08-08 | 2022-08-04 | 114.145 | 56,417 | -1,959 | 0.01% | 6,439,695 |
| 2022-08-05 | 2022-08-03 | 107.406 | 58,376 | +1,371 | 0.01% | 6,269,943 |
| 2022-08-03 | 2022-08-01 | 114.145 | 57,005 | -685 | 0.01% | 6,506,812 |
| 2022-08-02 | 2022-07-29 | 108.325 | 57,690 | +1,273 | 0.01% | 6,249,272 |
| 2022-08-01 | 2022-07-28 | 112.409 | 56,417 | -392 | 0.01% | 6,341,775 |
| 2022-07-29 | 2022-07-27 | 110.469 | 56,809 | -1,077 | 0.01% | 6,275,638 |
| 2022-07-28 | 2022-07-26 | 109.550 | 57,886 | +1,567 | 0.01% | 6,341,424 |
| 2022-07-27 | 2022-07-25 | 109.652 | 56,319 | +980 | 0.01% | 6,175,508 |
| 2022-07-25 | 2022-07-21 | 113.736 | 55,339 | -4,702 | 0.01% | 6,294,047 |
| 2022-07-22 | 2022-07-20 | 109.857 | 60,041 | -490 | 0.01% | 6,595,894 |
| 2022-07-21 | 2022-07-19 | 109.244 | 60,531 | +1,568 | 0.01% | 6,612,644 |
| 2022-07-19 | 2022-07-15 | 110.571 | 58,963 | +881 | 0.01% | 6,519,609 |
| 2022-07-18 | 2022-07-14 | 113.736 | 58,082 | -979 | 0.01% | 6,606,026 |
| 2022-07-15 | 2022-07-13 | 110.775 | 59,061 | +1,567 | 0.01% | 6,542,505 |
| 2022-07-13 | 2022-07-11 | 113.328 | 57,494 | +1,077 | 0.01% | 6,515,669 |
| 2022-07-12 | 2022-07-08 | 118.739 | 56,417 | -294 | 0.01% | 6,698,896 |
| 2022-07-11 | 2022-07-07 | 114.961 | 56,711 | +294 | 0.01% | 6,519,574 |
| 2022-07-08 | 2022-07-06 | 113.736 | 56,417 | +98 | 0.01% | 6,416,655 |
| 2022-07-07 | 2022-07-05 | 116.187 | 56,319 | +490 | 0.01% | 6,543,509 |
| 2022-07-06 | 2022-07-04 | 122.006 | 55,829 | +2,448 | 0.01% | 6,811,476 |
| 2022-07-05 | 2022-06-30 | 130.582 | 53,381 | -97 | 0.00% | 6,970,609 |
| 2022-07-04 | 2022-06-29 | 131.705 | 53,478 | -6,857 | 0.00% | 7,043,335 |
| 2022-06-30 | 2022-06-28 | 139.873 | 60,335 | -489 | 0.01% | 8,439,241 |
| 2022-06-29 | 2022-06-27 | 132.420 | 60,824 | +3,330 | 0.01% | 8,054,312 |
| 2022-06-28 | 2022-06-24 | 120.781 | 57,494 | -2,155 | 0.01% | 6,944,177 |
| 2022-06-24 | 2022-06-22 | 109.754 | 59,649 | +1,763 | 0.01% | 6,546,741 |
| 2022-06-23 | 2022-06-21 | 118.535 | 57,886 | +784 | 0.01% | 6,861,503 |
| 2022-06-21 | 2022-06-17 | 116.289 | 57,102 | +293 | 0.01% | 6,640,313 |
| 2022-06-16 | 2022-06-14 | 117.105 | 56,809 | +196 | 0.01% | 6,652,641 |
| 2022-06-15 | 2022-06-13 | 117.310 | 56,613 | -1,469 | 0.01% | 6,641,248 |
| 2022-06-14 | 2022-06-10 | 120.781 | 58,082 | -1,273 | 0.01% | 7,015,196 |
| 2022-06-13 | 2022-06-09 | 119.249 | 59,355 | +685 | 0.01% | 7,078,050 |
| 2022-06-10 | 2022-06-08 | 126.600 | 58,670 | +98 | 0.01% | 7,427,647 |
| 2022-06-09 | 2022-06-07 | 122.619 | 58,572 | +2,351 | 0.01% | 7,182,019 |
| 2022-06-08 | 2022-06-06 | 129.255 | 56,221 | -1,175 | 0.01% | 7,266,843 |
| 2022-06-07 | 2022-06-02 | 123.742 | 57,396 | +1,959 | 0.01% | 7,102,279 |
| 2022-06-06 | 2022-06-01 | 124.763 | 55,437 | -98 | 0.01% | 6,916,469 |
| 2022-06-02 | 2022-05-31 | 126.396 | 55,535 | -980 | 0.01% | 7,019,415 |
| 2022-06-01 | 2022-05-30 | 123.333 | 56,515 | -685 | 0.01% | 6,970,183 |
| 2022-05-31 | 2022-05-27 | 114.145 | 57,200 | -1,078 | 0.01% | 6,529,070 |
| 2022-05-30 | 2022-05-26 | 115.502 | 58,278 | +1,176 | 0.01% | 6,731,210 |
| 2022-05-27 | 2022-05-25 | 115.089 | 57,102 | +570 | 0.01% | 6,571,825 |
| 2022-05-26 | 2022-05-24 | 112.511 | 56,532 | +387 | 0.01% | 6,360,475 |
| 2022-05-25 | 2022-05-23 | 117.049 | 56,145 | +97 | 0.01% | 6,571,695 |
| 2022-05-24 | 2022-05-20 | 121.071 | 56,048 | +97 | 0.01% | 6,785,763 |
| 2022-05-23 | 2022-05-19 | 112.820 | 55,951 | -388 | 0.01% | 6,312,417 |
| 2022-05-20 | 2022-05-18 | 117.255 | 56,339 | -290 | 0.01% | 6,606,023 |
| 2022-05-19 | 2022-05-17 | 115.708 | 56,629 | -1,552 | 0.01% | 6,552,428 |
| 2022-05-18 | 2022-05-16 | 102.302 | 58,181 | -485 | 0.01% | 5,952,006 |
| 2022-05-17 | 2022-05-13 | 100.703 | 58,666 | +5,043 | 0.01% | 5,907,846 |
| 2022-05-16 | 2022-05-12 | 98.280 | 53,623 | +969 | 0.01% | 5,270,047 |
| 2022-05-13 | 2022-05-11 | 105.395 | 52,654 | -1,745 | 0.00% | 5,549,486 |
| 2022-05-12 | 2022-05-10 | 100.755 | 54,399 | +485 | 0.01% | 5,480,951 |
| 2022-05-11 | 2022-05-06 | 103.230 | 53,914 | +581 | 0.01% | 5,565,525 |
| 2022-05-10 | 2022-05-05 | 112.614 | 53,333 | +1,455 | 0.01% | 6,006,053 |
| 2022-05-05 | 2022-05-03 | 117.977 | 51,878 | +97 | 0.00% | 6,120,399 |
| 2022-05-04 | 2022-04-29 | 120.142 | 51,781 | -291 | 0.00% | 6,221,095 |
| 2022-05-03 | 2022-04-28 | 112.924 | 52,072 | -1,939 | 0.00% | 5,880,156 |
| 2022-04-29 | 2022-04-27 | 113.852 | 54,011 | +1,939 | 0.01% | 6,149,245 |
| 2022-04-28 | 2022-04-26 | 110.139 | 52,072 | -970 | 0.00% | 5,735,166 |
| 2022-04-27 | 2022-04-25 | 106.323 | 53,042 | +970 | 0.00% | 5,639,609 |
| 2022-04-26 | 2022-04-22 | 111.995 | 52,072 | -970 | 0.00% | 5,831,826 |
| 2022-04-21 | 2022-04-19 | 108.489 | 53,042 | +776 | 0.00% | 5,754,480 |
| 2022-04-20 | 2022-04-14 | 114.264 | 52,266 | -970 | 0.00% | 5,972,133 |
| 2022-04-19 | 2022-04-13 | 111.274 | 53,236 | -290 | 0.01% | 5,923,758 |
| 2022-04-14 | 2022-04-12 | 111.583 | 53,526 | -970 | 0.01% | 5,972,588 |
| 2022-04-13 | 2022-04-11 | 109.830 | 54,496 | +2,812 | 0.01% | 5,985,283 |
| 2022-04-11 | 2022-04-07 | 119.111 | 51,684 | +582 | 0.00% | 6,156,141 |
| 2022-04-08 | 2022-04-06 | 122.514 | 51,102 | +3,394 | 0.00% | 6,260,728 |
| 2022-04-06 | 2022-04-01 | 128.393 | 47,708 | -97 | 0.00% | 6,125,352 |
| 2022-04-04 | 2022-03-31 | 130.043 | 47,805 | +484 | 0.00% | 6,216,685 |
| 2022-04-01 | 2022-03-30 | 131.796 | 47,321 | -969 | 0.00% | 6,236,706 |
| 2022-03-31 | 2022-03-29 | 128.289 | 48,290 | +1,454 | 0.00% | 6,195,096 |
| 2022-03-30 | 2022-03-28 | 128.805 | 46,836 | -1,066 | 0.00% | 6,032,714 |
| 2022-03-29 | 2022-03-25 | 126.743 | 47,902 | +1,551 | 0.00% | 6,071,220 |
| 2022-03-28 | 2022-03-24 | 133.446 | 46,351 | +3,006 | 0.00% | 6,185,344 |
| 2022-03-25 | 2022-03-23 | 145.202 | 43,345 | +485 | 0.00% | 6,293,788 |
| 2022-03-24 | 2022-03-22 | 149.121 | 42,860 | -388 | 0.00% | 6,391,325 |
| 2022-03-23 | 2022-03-21 | 141.902 | 43,248 | -1,357 | 0.00% | 6,136,983 |
| 2022-03-22 | 2022-03-18 | 142.005 | 44,605 | +775 | 0.00% | 6,334,144 |
| 2022-03-21 | 2022-03-17 | 145.408 | 43,830 | -484 | 0.00% | 6,373,252 |
| 2022-03-18 | 2022-03-16 | 144.790 | 44,314 | -1,261 | 0.00% | 6,416,210 |
| 2022-03-17 | 2022-03-15 | 123.546 | 45,575 | +1,357 | 0.00% | 5,630,591 |
| 2022-03-16 | 2022-03-14 | 127.361 | 44,218 | +1,746 | 0.00% | 5,631,661 |
| 2022-03-15 | 2022-03-11 | 139.427 | 42,472 | -1,746 | 0.00% | 5,921,747 |
| 2022-03-14 | 2022-03-10 | 146.233 | 44,218 | -387 | 0.00% | 6,466,150 |
| 2022-03-11 | 2022-03-09 | 149.327 | 44,605 | -485 | 0.00% | 6,660,742 |
| 2022-03-09 | 2022-03-07 | 157.474 | 45,090 | +291 | 0.00% | 7,100,513 |
| 2022-03-08 | 2022-03-04 | 162.321 | 44,799 | +97 | 0.00% | 7,271,827 |
| 2022-03-04 | 2022-03-02 | 171.293 | 44,702 | -97 | 0.00% | 7,657,148 |
| 2022-03-03 | 2022-03-01 | 187.897 | 44,799 | -485 | 0.00% | 8,417,578 |
| 2022-03-02 | 2022-02-28 | 192.537 | 45,284 | -3,879 | 0.00% | 8,718,857 |
| 2022-03-01 | 2022-02-25 | 192.434 | 49,163 | +3,879 | 0.00% | 9,460,639 |
| 2022-02-28 | 2022-02-24 | 189.959 | 45,284 | +194 | 0.00% | 8,602,108 |
| 2022-02-25 | 2022-02-23 | 197.900 | 45,090 | +194 | 0.00% | 8,923,304 |
| 2022-02-24 | 2022-02-22 | 190.268 | 44,896 | -97 | 0.00% | 8,542,294 |
| 2022-02-23 | 2022-02-21 | 195.115 | 44,993 | +194 | 0.00% | 8,778,828 |
| 2022-02-22 | 2022-02-18 | 197.900 | 44,799 | +388 | 0.00% | 8,865,715 |
| 2022-02-21 | 2022-02-17 | 201.716 | 44,411 | -1,067 | 0.00% | 8,958,388 |
| 2022-02-17 | 2022-02-15 | 196.250 | 45,478 | +582 | 0.00% | 8,925,049 |
| 2022-02-15 | 2022-02-11 | 193.878 | 44,896 | +2,715 | 0.00% | 8,704,343 |
| 2022-02-14 | 2022-02-10 | 202.747 | 42,181 | +1,066 | 0.00% | 8,552,062 |
| 2022-02-11 | 2022-02-09 | 206.666 | 41,115 | +388 | 0.00% | 8,497,056 |
| 2022-02-10 | 2022-02-08 | 203.881 | 40,727 | +194 | 0.00% | 8,303,469 |
| 2022-02-09 | 2022-02-07 | 207.284 | 40,533 | +970 | 0.00% | 8,401,857 |
| 2022-02-07 | 2022-01-31 | 205.944 | 39,563 | +1,454 | 0.00% | 8,147,751 |
| 2022-02-04 | 2022-01-27 | 209.347 | 38,109 | +194 | 0.00% | 7,978,001 |
| 2022-01-27 | 2022-01-25 | 210.791 | 37,915 | +679 | 0.00% | 7,992,128 |
| 2022-01-26 | 2022-01-24 | 214.916 | 37,236 | +97 | 0.00% | 8,002,602 |
| 2022-01-25 | 2022-01-21 | 215.741 | 37,139 | +2,327 | 0.00% | 8,012,395 |
| 2022-01-24 | 2022-01-20 | 222.960 | 34,812 | +291 | 0.00% | 7,761,669 |
| 2022-01-21 | 2022-01-19 | 219.453 | 34,521 | +582 | 0.00% | 7,575,747 |
| 2022-01-19 | 2022-01-17 | 227.291 | 33,939 | +97 | 0.00% | 7,714,026 |
| 2022-01-18 | 2022-01-14 | 226.672 | 33,842 | -97 | 0.00% | 7,671,039 |
| 2022-01-17 | 2022-01-13 | 224.403 | 33,939 | +1,164 | 0.00% | 7,616,026 |
| 2022-01-14 | 2022-01-12 | 232.447 | 32,775 | +194 | 0.00% | 7,618,458 |
| 2022-01-13 | 2022-01-11 | 227.291 | 32,581 | +485 | 0.00% | 7,405,365 |
| 2022-01-12 | 2022-01-10 | 227.497 | 32,096 | +1,066 | 0.00% | 7,301,749 |
| 2022-01-11 | 2022-01-07 | 229.353 | 31,030 | +1,261 | 0.00% | 7,116,837 |
| 2022-01-10 | 2022-01-06 | 240.697 | 29,769 | -194 | 0.00% | 7,165,320 |
| 2022-01-07 | 2022-01-05 | 236.572 | 29,963 | +2,424 | 0.00% | 7,088,416 |
| 2022-01-06 | 2022-01-04 | 253.073 | 27,539 | +388 | 0.00% | 6,969,365 |
| 2022-01-05 | 2022-01-03 | 257.816 | 27,151 | -97 | 0.00% | 6,999,972 |
| 2022-01-04 | 2021-12-31 | 254.310 | 27,248 | +485 | 0.00% | 6,929,441 |
| 2021-12-29 | 2021-12-24 | 260.498 | 26,763 | +485 | 0.00% | 6,971,699 |
| 2021-12-28 | 2021-12-22 | 250.185 | 26,278 | -582 | 0.00% | 6,574,361 |
| 2021-12-23 | 2021-12-21 | 244.410 | 26,860 | +679 | 0.00% | 6,564,850 |
| 2021-12-22 | 2021-12-20 | 240.904 | 26,181 | -485 | 0.00% | 6,307,097 |
| 2021-12-21 | 2021-12-17 | 251.216 | 26,666 | -679 | 0.00% | 6,698,933 |
| 2021-12-20 | 2021-12-16 | 251.010 | 27,345 | -388 | 0.00% | 6,863,869 |
| 2021-12-17 | 2021-12-15 | 244.616 | 27,733 | +97 | 0.00% | 6,783,940 |
| 2021-12-15 | 2021-12-13 | 244.822 | 27,636 | +582 | 0.00% | 6,765,912 |
| 2021-12-13 | 2021-12-09 | 253.898 | 27,054 | -2,230 | 0.00% | 6,868,945 |
| 2021-12-10 | 2021-12-08 | 244.822 | 29,284 | +97 | 0.00% | 7,169,380 |
| 2021-12-09 | 2021-12-07 | 235.541 | 29,187 | +1,066 | 0.00% | 6,874,736 |
| 2021-12-08 | 2021-12-06 | 235.747 | 28,121 | +194 | 0.00% | 6,629,449 |
| 2021-12-07 | 2021-12-03 | 242.554 | 27,927 | +1,067 | 0.00% | 6,773,795 |
| 2021-12-06 | 2021-12-02 | 236.366 | 26,860 | -388 | 0.00% | 6,348,792 |
| 2021-12-03 | 2021-12-01 | 239.666 | 27,248 | -194 | 0.00% | 6,530,422 |
| 2021-12-02 | 2021-11-30 | 243.172 | 27,442 | -1,455 | 0.00% | 6,673,137 |
| 2021-12-01 | 2021-11-29 | 245.029 | 28,897 | -872 | 0.00% | 7,080,594 |
| 2021-11-29 | 2021-11-25 | 244.616 | 29,769 | -97 | 0.00% | 7,281,979 |
| 2021-11-25 | 2021-11-23 | 240.285 | 29,866 | -194 | 0.00% | 7,176,347 |
| 2021-11-24 | 2021-11-22 | 241.729 | 30,060 | -3,782 | 0.00% | 7,266,362 |
| 2021-11-22 | 2021-11-18 | 222.960 | 33,842 | -291 | 0.00% | 7,545,399 |
| 2021-11-19 | 2021-11-17 | 225.847 | 34,133 | +1,067 | 0.00% | 7,708,840 |
| 2021-11-18 | 2021-11-16 | 236.160 | 33,066 | +582 | 0.00% | 7,808,860 |
| 2021-11-17 | 2021-11-15 | 237.191 | 32,484 | -679 | 0.00% | 7,704,914 |
| 2021-11-16 | 2021-11-12 | 233.272 | 33,163 | -291 | 0.00% | 7,736,008 |
| 2021-11-15 | 2021-11-11 | 222.753 | 33,454 | -1,261 | 0.00% | 7,451,990 |
| 2021-11-12 | 2021-11-10 | 213.472 | 34,715 | -388 | 0.00% | 7,410,679 |
| 2021-11-11 | 2021-11-09 | 208.316 | 35,103 | +2,037 | 0.00% | 7,312,503 |
| 2021-11-10 | 2021-11-08 | 212.441 | 33,066 | +485 | 0.00% | 7,024,564 |
| 2021-11-09 | 2021-11-05 | 228.116 | 32,581 | -873 | 0.00% | 7,432,245 |
| 2021-11-05 | 2021-11-03 | 214.916 | 33,454 | -97 | 0.00% | 7,189,791 |
| 2021-11-04 | 2021-11-02 | 218.835 | 33,551 | -873 | 0.00% | 7,342,117 |
| 2021-11-03 | 2021-11-01 | 217.597 | 34,424 | -194 | 0.00% | 7,490,560 |
| 2021-11-01 | 2021-10-28 | 215.947 | 34,618 | -291 | 0.00% | 7,475,653 |
| 2021-10-29 | 2021-10-27 | 212.441 | 34,909 | -97 | 0.00% | 7,416,092 |
| 2021-10-28 | 2021-10-26 | 213.884 | 35,006 | +291 | 0.00% | 7,487,239 |
| 2021-10-26 | 2021-10-22 | 215.122 | 34,715 | -194 | 0.00% | 7,467,959 |
| 2021-10-25 | 2021-10-21 | 211.409 | 34,909 | +97 | 0.00% | 7,380,091 |
| 2021-10-22 | 2021-10-20 | 215.741 | 34,812 | +97 | 0.00% | 7,510,366 |
| 2021-10-21 | 2021-10-19 | 216.978 | 34,715 | -1,163 | 0.00% | 7,532,400 |
| 2021-10-19 | 2021-10-15 | 205.737 | 35,878 | -1,940 | 0.00% | 7,381,449 |
| 2021-10-18 | 2021-10-12 | 199.240 | 37,818 | +1,746 | 0.00% | 7,534,877 |
| 2021-10-15 | 2021-10-11 | 207.903 | 36,072 | -194 | 0.00% | 7,499,481 |
| 2021-10-12 | 2021-10-08 | 206.459 | 36,266 | -582 | 0.00% | 7,487,455 |
| 2021-10-11 | 2021-10-07 | 204.500 | 36,848 | -2,133 | 0.00% | 7,535,414 |
| 2021-10-08 | 2021-10-06 | 195.425 | 38,981 | +1,842 | 0.00% | 7,617,854 |
| 2021-10-06 | 2021-10-04 | 200.684 | 37,139 | +1,455 | 0.00% | 7,453,213 |
| 2021-09-30 | 2021-09-28 | 215.741 | 35,684 | -194 | 0.00% | 7,698,492 |
| 2021-09-29 | 2021-09-27 | 211.409 | 35,878 | -485 | 0.00% | 7,584,947 |
| 2021-09-28 | 2021-09-24 | 216.978 | 36,363 | +1,260 | 0.00% | 7,889,980 |
| 2021-09-27 | 2021-09-23 | 222.960 | 35,103 | +194 | 0.00% | 7,826,551 |
| 2021-09-24 | 2021-09-21 | 222.960 | 34,909 | +679 | 0.00% | 7,783,296 |
| 2021-09-23 | 2021-09-20 | 221.722 | 34,230 | +1,358 | 0.00% | 7,589,547 |
| 2021-09-21 | 2021-09-17 | 232.447 | 32,872 | -970 | 0.00% | 7,641,006 |
| 2021-09-20 | 2021-09-16 | 228.116 | 33,842 | +194 | 0.00% | 7,719,899 |
| 2021-09-16 | 2021-09-14 | 233.066 | 33,648 | +1,455 | 0.00% | 7,842,205 |
| 2021-09-15 | 2021-09-13 | 238.222 | 32,193 | +1,939 | 0.00% | 7,669,091 |
| 2021-09-14 | 2021-09-10 | 239.872 | 30,254 | +1,357 | 0.00% | 7,257,098 |
| 2021-09-13 | 2021-09-09 | 240.285 | 28,897 | +291 | 0.00% | 6,943,511 |
| 2021-09-10 | 2021-09-08 | 240.491 | 28,606 | +776 | 0.00% | 6,879,489 |
| 2021-09-09 | 2021-09-07 | 240.697 | 27,830 | -2,618 | 0.00% | 6,698,608 |
| 2021-09-08 | 2021-09-06 | 241.729 | 30,448 | +2,618 | 0.00% | 7,360,153 |
| 2021-09-07 | 2021-09-03 | 244.822 | 27,830 | -97 | 0.00% | 6,813,408 |
| 2021-09-06 | 2021-09-02 | 247.297 | 27,927 | -485 | 0.00% | 6,906,276 |
| 2021-09-03 | 2021-09-01 | 241.522 | 28,412 | -1,939 | 0.00% | 6,862,134 |
| 2021-09-02 | 2021-08-31 | 242.554 | 30,351 | -2,327 | 0.00% | 7,361,745 |
| 2021-09-01 | 2021-08-30 | 232.447 | 32,678 | -1,164 | 0.00% | 7,595,911 |
| 2021-08-31 | 2021-08-27 | 226.466 | 33,842 | -679 | 0.00% | 7,664,059 |
| 2021-08-30 | 2021-08-26 | 224.197 | 34,521 | +1,746 | 0.00% | 7,739,509 |
| 2021-08-27 | 2021-08-25 | 231.416 | 32,775 | -679 | 0.00% | 7,584,658 |
| 2021-08-26 | 2021-08-24 | 230.178 | 33,454 | -2,521 | 0.00% | 7,700,390 |
| 2021-08-24 | 2021-08-20 | 221.722 | 35,975 | +2,036 | 0.00% | 7,976,452 |
| 2021-08-23 | 2021-08-19 | 222.135 | 33,939 | +485 | 0.00% | 7,539,026 |
| 2021-08-20 | 2021-08-18 | 226.260 | 33,454 | +194 | 0.00% | 7,569,290 |
| 2021-08-19 | 2021-08-17 | 224.610 | 33,260 | -2,133 | 0.00% | 7,470,516 |
| 2021-08-18 | 2021-08-16 | 223.372 | 35,393 | +2,327 | 0.00% | 7,905,809 |
| 2021-08-17 | 2021-08-13 | 228.941 | 33,066 | -1,940 | 0.00% | 7,570,161 |
| 2021-08-13 | 2021-08-11 | 229.972 | 35,006 | -581 | 0.00% | 8,050,407 |
| 2021-08-12 | 2021-08-10 | 226.878 | 35,587 | +7,563 | 0.00% | 8,073,922 |
| 2021-08-11 | 2021-08-09 | 240.285 | 28,024 | +873 | 0.00% | 6,733,743 |
| 2021-08-10 | 2021-08-06 | 245.029 | 27,151 | +1,842 | 0.00% | 6,652,774 |
| 2021-08-09 | 2021-08-05 | 257.198 | 25,309 | -969 | 0.00% | 6,509,414 |
| 2021-08-06 | 2021-08-04 | 259.673 | 26,278 | -7,176 | 0.00% | 6,823,678 |
| 2021-08-05 | 2021-08-03 | 236.160 | 33,454 | +970 | 0.00% | 7,900,490 |
| 2021-08-04 | 2021-08-02 | 238.429 | 32,484 | +2,909 | 0.00% | 7,745,114 |
| 2021-08-02 | 2021-07-29 | 243.585 | 29,575 | -3,782 | 0.00% | 7,204,024 |
| 2021-07-30 | 2021-07-28 | 223.785 | 33,357 | +3,976 | 0.00% | 7,464,783 |
| 2021-07-29 | 2021-07-27 | 232.653 | 29,381 | +387 | 0.00% | 6,835,592 |
| 2021-07-27 | 2021-07-23 | 233.479 | 28,994 | +388 | 0.00% | 6,769,476 |
| 2021-07-26 | 2021-07-22 | 242.347 | 28,606 | -1,260 | 0.00% | 6,932,589 |
| 2021-07-23 | 2021-07-21 | 244.616 | 29,866 | -2,715 | 0.00% | 7,305,706 |
| 2021-07-22 | 2021-07-20 | 229.972 | 32,581 | +97 | 0.00% | 7,492,724 |
| 2021-07-21 | 2021-07-19 | 229.147 | 32,484 | +388 | 0.00% | 7,443,617 |
| 2021-07-16 | 2021-07-14 | 233.272 | 32,096 | -97 | 0.00% | 7,487,106 |
| 2021-07-15 | 2021-07-13 | 229.972 | 32,193 | +2,521 | 0.00% | 7,403,495 |
| 2021-07-14 | 2021-07-12 | 231.828 | 29,672 | +388 | 0.00% | 6,878,815 |
| 2021-07-13 | 2021-07-09 | 237.397 | 29,284 | +775 | 0.00% | 6,951,943 |
| 2021-07-12 | 2021-07-08 | 236.160 | 28,509 | +1,649 | 0.00% | 6,732,680 |
| 2021-07-09 | 2021-07-07 | 247.916 | 26,860 | -582 | 0.00% | 6,659,030 |
| 2021-07-08 | 2021-07-06 | 239.254 | 27,442 | +97 | 0.00% | 6,565,597 |
| 2021-07-07 | 2021-07-05 | 250.185 | 27,345 | -2,715 | 0.00% | 6,841,309 |
| 2021-07-06 | 2021-07-02 | 243.997 | 30,060 | +1,939 | 0.00% | 7,334,562 |
| 2021-07-05 | 2021-06-30 | 253.073 | 28,121 | -97 | 0.00% | 7,116,653 |
| 2021-06-30 | 2021-06-28 | 249.360 | 28,218 | -291 | 0.00% | 7,036,440 |
| 2021-06-28 | 2021-06-24 | 247.297 | 28,509 | +97 | 0.00% | 7,050,203 |
| 2021-06-25 | 2021-06-23 | 246.266 | 28,412 | -1,842 | 0.00% | 6,996,915 |
| 2021-06-24 | 2021-06-22 | 230.178 | 30,254 | +970 | 0.00% | 6,963,819 |
| 2021-06-23 | 2021-06-21 | 233.891 | 29,284 | -7,758 | 0.00% | 6,849,264 |
| 2021-06-22 | 2021-06-18 | 235.747 | 37,042 | -3,588 | 0.00% | 8,732,551 |
| 2021-06-21 | 2021-06-17 | 220.485 | 40,630 | -2,133 | 0.00% | 8,958,288 |
| 2021-06-18 | 2021-06-16 | 204.809 | 42,763 | -97 | 0.00% | 8,758,261 |
| 2021-06-17 | 2021-06-15 | 205.944 | 42,860 | -485 | 0.00% | 8,826,748 |
| 2021-06-16 | 2021-06-11 | 197.384 | 43,345 | -194 | 0.00% | 8,555,619 |
| 2021-06-09 | 2021-06-07 | 206.459 | 43,539 | +679 | 0.00% | 8,989,033 |
| 2021-06-08 | 2021-06-04 | 206.047 | 42,860 | +485 | 0.00% | 8,831,168 |
| 2021-06-07 | 2021-06-03 | 206.253 | 42,375 | -485 | 0.00% | 8,739,975 |
| 2021-06-03 | 2021-06-01 | 212.441 | 42,860 | -873 | 0.00% | 9,105,208 |
| 2021-06-02 | 2021-05-31 | 203.572 | 43,733 | +388 | 0.00% | 8,902,806 |
| 2021-06-01 | 2021-05-28 | 203.675 | 43,345 | -1,066 | 0.00% | 8,828,290 |
| 2021-05-31 | 2021-05-27 | 202.915 | 44,411 | +97 | 0.00% | 9,011,641 |
| 2021-05-28 | 2021-05-26 | 198.041 | 44,314 | +239 | 0.00% | 8,776,004 |
| 2021-05-27 | 2021-05-25 | 195.034 | 44,075 | -675 | 0.00% | 8,596,143 |
| 2021-05-26 | 2021-05-24 | 188.710 | 44,750 | -97 | 0.00% | 8,444,753 |
| 2021-05-25 | 2021-05-21 | 188.606 | 44,847 | -4,822 | 0.00% | 8,458,408 |
| 2021-05-24 | 2021-05-20 | 183.836 | 49,669 | -289 | 0.00% | 9,130,965 |
| 2021-05-21 | 2021-05-18 | 181.451 | 49,958 | -3,376 | 0.00% | 9,064,954 |
| 2021-05-20 | 2021-05-17 | 178.859 | 53,334 | -578 | 0.01% | 9,539,284 |
| 2021-05-18 | 2021-05-14 | 174.712 | 53,912 | -676 | 0.01% | 9,419,066 |
| 2021-05-17 | 2021-05-13 | 171.083 | 54,588 | -289 | 0.01% | 9,339,070 |
| 2021-05-14 | 2021-05-12 | 178.341 | 54,877 | +1,350 | 0.01% | 9,786,814 |
| 2021-05-13 | 2021-05-11 | 175.230 | 53,527 | +2,315 | 0.01% | 9,379,553 |
| 2021-05-12 | 2021-05-10 | 176.786 | 51,212 | +386 | 0.00% | 9,053,544 |
| 2021-05-11 | 2021-05-07 | 176.475 | 50,826 | +2,507 | 0.00% | 8,969,495 |
| 2021-05-10 | 2021-05-06 | 191.924 | 48,319 | +290 | 0.00% | 9,273,568 |
| 2021-05-05 | 2021-05-03 | 193.790 | 48,029 | -483 | 0.00% | 9,307,550 |
| 2021-05-04 | 2021-04-30 | 196.382 | 48,512 | +772 | 0.00% | 9,526,901 |
| 2021-05-03 | 2021-04-29 | 202.811 | 47,740 | -96 | 0.00% | 9,682,194 |
| 2021-04-30 | 2021-04-28 | 203.640 | 47,836 | -97 | 0.00% | 9,741,343 |
| 2021-04-29 | 2021-04-27 | 204.366 | 47,933 | -289 | 0.00% | 9,795,887 |
| 2021-04-28 | 2021-04-26 | 206.129 | 48,222 | +771 | 0.00% | 9,939,948 |
| 2021-04-27 | 2021-04-23 | 204.366 | 47,451 | -1,446 | 0.00% | 9,697,382 |
| 2021-04-26 | 2021-04-22 | 203.537 | 48,897 | -193 | 0.00% | 9,952,336 |
| 2021-04-23 | 2021-04-21 | 197.004 | 49,090 | +675 | 0.00% | 9,670,950 |
| 2021-04-21 | 2021-04-19 | 201.774 | 48,415 | -3,954 | 0.00% | 9,768,891 |
| 2021-04-20 | 2021-04-16 | 191.820 | 52,369 | -1,736 | 0.00% | 10,045,430 |
| 2021-04-19 | 2021-04-15 | 186.947 | 54,105 | -1,640 | 0.01% | 10,114,761 |
| 2021-04-16 | 2021-04-14 | 183.836 | 55,745 | -96 | 0.01% | 10,247,954 |
| 2021-04-15 | 2021-04-13 | 178.341 | 55,841 | -97 | 0.01% | 9,958,734 |
| 2021-04-14 | 2021-04-12 | 181.555 | 55,938 | -482 | 0.01% | 10,155,834 |
| 2021-04-13 | 2021-04-09 | 184.666 | 56,420 | +1,929 | 0.01% | 10,418,843 |
| 2021-04-12 | 2021-04-08 | 189.954 | 54,491 | -675 | 0.01% | 10,350,772 |
| 2021-04-09 | 2021-04-07 | 186.532 | 55,166 | +868 | 0.01% | 10,290,232 |
| 2021-04-08 | 2021-04-01 | 189.539 | 54,298 | -772 | 0.01% | 10,291,591 |
| 2021-04-07 | 2021-03-31 | 183.733 | 55,070 | +1,158 | 0.01% | 10,118,154 |
| 2021-04-01 | 2021-03-30 | 185.081 | 53,912 | -3,472 | 0.01% | 9,978,061 |
| 2021-03-31 | 2021-03-29 | 178.756 | 57,384 | +289 | 0.01% | 10,257,714 |
| 2021-03-30 | 2021-03-26 | 183.110 | 57,095 | +2,893 | 0.01% | 10,454,693 |
| 2021-03-29 | 2021-03-25 | 179.274 | 54,202 | -1,350 | 0.01% | 9,717,014 |
| 2021-03-26 | 2021-03-24 | 174.401 | 55,552 | +675 | 0.01% | 9,688,314 |
| 2021-03-25 | 2021-03-23 | 185.184 | 54,877 | -3,665 | 0.01% | 10,162,354 |
| 2021-03-24 | 2021-03-22 | 188.502 | 58,542 | +4,630 | 0.01% | 11,035,295 |
| 2021-03-23 | 2021-03-19 | 198.456 | 53,912 | +5,497 | 0.01% | 10,699,165 |
| 2021-03-22 | 2021-03-18 | 203.018 | 48,415 | -2,218 | 0.00% | 9,829,131 |
| 2021-03-19 | 2021-03-17 | 185.495 | 50,633 | +2,314 | 0.00% | 9,392,182 |
| 2021-03-18 | 2021-03-16 | 190.783 | 48,319 | -96 | 0.00% | 9,218,458 |
| 2021-03-17 | 2021-03-15 | 184.666 | 48,415 | +579 | 0.00% | 8,940,594 |
| 2021-03-16 | 2021-03-12 | 190.057 | 47,836 | +964 | 0.00% | 9,091,590 |
| 2021-03-15 | 2021-03-11 | 199.493 | 46,872 | +193 | 0.00% | 9,350,634 |
| 2021-03-12 | 2021-03-10 | 196.279 | 46,679 | -1,447 | 0.00% | 9,162,092 |
| 2021-03-10 | 2021-03-08 | 181.659 | 48,126 | +965 | 0.00% | 8,742,515 |
| 2021-03-09 | 2021-03-05 | 195.553 | 47,161 | -193 | 0.00% | 9,222,469 |
| 2021-03-08 | 2021-03-04 | 197.627 | 47,354 | +4,436 | 0.00% | 9,358,410 |
| 2021-03-05 | 2021-03-03 | 211.935 | 42,918 | -675 | 0.00% | 9,095,841 |
| 2021-03-04 | 2021-03-02 | 206.958 | 43,593 | -289 | 0.00% | 9,021,937 |
| 2021-03-03 | 2021-03-01 | 207.581 | 43,882 | -1,158 | 0.00% | 9,109,048 |
| 2021-03-02 | 2021-02-26 | 201.152 | 45,040 | +1,736 | 0.00% | 9,059,884 |
| 2021-03-01 | 2021-02-25 | 212.143 | 43,304 | -385 | 0.00% | 9,186,629 |
| 2021-02-26 | 2021-02-24 | 204.677 | 43,689 | +2,121 | 0.00% | 8,942,146 |
| 2021-02-25 | 2021-02-23 | 215.875 | 41,568 | +6,173 | 0.00% | 8,973,510 |
| 2021-02-24 | 2021-02-22 | 220.438 | 35,395 | +1,350 | 0.00% | 7,802,391 |
| 2021-02-23 | 2021-02-19 | 232.258 | 34,045 | +4,340 | 0.00% | 7,907,221 |
| 2021-02-22 | 2021-02-18 | 234.954 | 29,705 | +97 | 0.00% | 6,979,302 |
| 2021-02-19 | 2021-02-17 | 240.968 | 29,608 | +964 | 0.00% | 7,134,568 |
| 2021-02-18 | 2021-02-16 | 245.530 | 28,644 | -1,157 | 0.00% | 7,032,956 |
| 2021-02-17 | 2021-02-11 | 230.184 | 29,801 | -386 | 0.00% | 6,859,719 |
| 2021-02-16 | 2021-02-09 | 225.829 | 30,187 | -965 | 0.00% | 6,817,111 |
| 2021-02-10 | 2021-02-08 | 217.742 | 31,152 | +868 | 0.00% | 6,783,093 |
| 2021-02-09 | 2021-02-05 | 219.608 | 30,284 | -771 | 0.00% | 6,650,613 |
| 2021-02-08 | 2021-02-04 | 224.378 | 31,055 | +1,543 | 0.00% | 6,968,051 |
| 2021-02-05 | 2021-02-03 | 234.332 | 29,512 | -386 | 0.00% | 6,915,596 |
| 2021-02-04 | 2021-02-02 | 223.134 | 29,898 | -2,218 | 0.00% | 6,671,245 |
| 2021-02-02 | 2021-01-29 | 211.728 | 32,116 | -6,076 | 0.00% | 6,799,856 |
| 2021-02-01 | 2021-01-28 | 208.410 | 38,192 | +4,629 | 0.00% | 7,959,595 |
| 2021-01-29 | 2021-01-27 | 223.548 | 33,563 | +2,315 | 0.00% | 7,502,950 |
| 2021-01-28 | 2021-01-26 | 221.889 | 31,248 | +1,350 | 0.00% | 6,933,596 |
| 2021-01-27 | 2021-01-25 | 229.562 | 29,898 | -96 | 0.00% | 6,863,447 |
| 2021-01-26 | 2021-01-22 | 224.170 | 29,994 | +868 | 0.00% | 6,723,766 |
| 2021-01-25 | 2021-01-21 | 226.659 | 29,126 | -5,594 | 0.00% | 6,601,665 |
| 2021-01-22 | 2021-01-20 | 227.074 | 34,720 | +1,929 | 0.00% | 7,883,995 |
| 2021-01-21 | 2021-01-19 | 229.147 | 32,791 | -2,990 | 0.00% | 7,513,970 |
| 2021-01-20 | 2021-01-18 | 212.350 | 35,781 | -2,122 | 0.00% | 7,598,099 |
| 2021-01-18 | 2021-01-14 | 199.286 | 37,903 | +579 | 0.00% | 7,553,522 |
| 2021-01-15 | 2021-01-13 | 197.316 | 37,324 | +868 | 0.00% | 7,364,605 |
| 2021-01-14 | 2021-01-12 | 202.189 | 36,456 | +2,893 | 0.00% | 7,370,995 |
| 2021-01-13 | 2021-01-11 | 206.336 | 33,563 | +1,543 | 0.00% | 6,925,264 |
| 2021-01-12 | 2021-01-08 | 196.071 | 32,020 | -192 | 0.00% | 6,278,203 |
| 2021-01-11 | 2021-01-07 | 188.398 | 32,212 | -97 | 0.00% | 6,068,692 |
| 2021-01-08 | 2021-01-06 | 188.191 | 32,309 | -675 | 0.00% | 6,080,267 |
| 2021-01-07 | 2021-01-05 | 187.776 | 32,984 | +1,350 | 0.00% | 6,193,616 |
| 2021-01-06 | 2021-01-04 | 183.525 | 31,634 | -771 | 0.00% | 5,805,637 |
| 2021-01-05 | 2020-12-31 | 175.956 | 32,405 | +193 | 0.00% | 5,701,858 |
| 2020-12-30 | 2020-12-28 | 163.306 | 32,212 | -97 | 0.00% | 5,260,424 |
| 2020-12-29 | 2020-12-24 | 168.387 | 32,309 | +1,350 | 0.00% | 5,440,415 |
| 2020-12-28 | 2020-12-22 | 161.336 | 30,959 | -1,832 | 0.00% | 4,994,811 |
| 2020-12-22 | 2020-12-18 | 161.129 | 32,791 | +386 | 0.00% | 5,283,579 |
| 2020-12-21 | 2020-12-17 | 163.825 | 32,405 | +964 | 0.00% | 5,308,742 |
| 2020-12-18 | 2020-12-16 | 162.373 | 31,441 | -482 | 0.00% | 5,105,175 |
| 2020-12-17 | 2020-12-15 | 159.885 | 31,923 | -3,858 | 0.00% | 5,103,999 |
| 2020-12-16 | 2020-12-14 | 155.841 | 35,781 | -5,497 | 0.00% | 5,576,144 |
| 2020-12-15 | 2020-12-11 | 150.138 | 41,278 | +2,411 | 0.00% | 6,197,403 |
| 2020-12-14 | 2020-12-10 | 153.871 | 38,867 | +5,111 | 0.00% | 5,980,499 |
| 2020-12-11 | 2020-12-09 | 159.263 | 33,756 | -2,893 | 0.00% | 5,376,067 |
| 2020-12-10 | 2020-12-08 | 160.507 | 36,649 | -2,411 | 0.00% | 5,882,414 |
| 2020-12-09 | 2020-12-07 | 153.560 | 39,060 | +2,411 | 0.00% | 5,998,046 |
| 2020-12-04 | 2020-12-02 | 153.975 | 36,649 | +4,147 | 0.00% | 5,643,014 |
| 2020-12-03 | 2020-12-01 | 157.604 | 32,502 | +290 | 0.00% | 5,122,432 |
| 2020-12-02 | 2020-11-30 | 158.018 | 32,212 | -97 | 0.00% | 5,090,087 |
| 2020-12-01 | 2020-11-27 | 159.574 | 32,309 | -1,832 | 0.00% | 5,155,664 |
| 2020-11-30 | 2020-11-26 | 160.507 | 34,141 | -1,158 | 0.00% | 5,479,863 |
| 2020-11-27 | 2020-11-25 | 159.574 | 35,299 | -289 | 0.00% | 5,632,790 |
| 2020-11-26 | 2020-11-24 | 163.410 | 35,588 | -289 | 0.00% | 5,815,436 |
| 2020-11-25 | 2020-11-23 | 163.825 | 35,877 | -965 | 0.00% | 5,877,542 |
| 2020-11-23 | 2020-11-19 | 163.617 | 36,842 | +482 | 0.00% | 6,027,993 |
| 2020-11-20 | 2020-11-18 | 167.972 | 36,360 | -868 | 0.00% | 6,107,471 |
| 2020-11-19 | 2020-11-17 | 164.447 | 37,228 | +290 | 0.00% | 6,122,029 |
| 2020-11-18 | 2020-11-16 | 159.055 | 36,938 | -2,508 | 0.00% | 5,875,181 |
| 2020-11-17 | 2020-11-13 | 158.433 | 39,446 | +1,254 | 0.00% | 6,249,551 |
| 2020-11-16 | 2020-11-12 | 154.182 | 38,192 | -675 | 0.00% | 5,888,516 |
| 2020-11-13 | 2020-11-11 | 150.553 | 38,867 | +2,122 | 0.00% | 5,851,540 |
| 2020-11-12 | 2020-11-10 | 152.316 | 36,745 | +675 | 0.00% | 5,596,836 |
| 2020-11-11 | 2020-11-09 | 164.758 | 36,070 | -10,127 | 0.00% | 5,942,820 |
| 2020-11-10 | 2020-11-06 | 152.419 | 46,197 | -1,157 | 0.00% | 7,041,313 |
| 2020-11-09 | 2020-11-05 | 149.620 | 47,354 | -2,990 | 0.00% | 7,085,092 |
| 2020-11-06 | 2020-11-04 | 142.154 | 50,344 | +482 | 0.00% | 7,156,615 |
| 2020-11-05 | 2020-11-03 | 146.198 | 49,862 | -4,533 | 0.00% | 7,289,728 |
| 2020-11-04 | 2020-11-02 | 135.622 | 54,395 | -482 | 0.01% | 7,377,161 |
| 2020-11-02 | 2020-10-29 | 134.689 | 54,877 | -96 | 0.01% | 7,391,320 |
| 2020-10-30 | 2020-10-28 | 135.726 | 54,973 | -1,254 | 0.01% | 7,461,250 |
| 2020-10-29 | 2020-10-27 | 136.452 | 56,227 | -4,051 | 0.01% | 7,672,260 |
| 2020-10-27 | 2020-10-22 | 133.134 | 60,278 | -289 | 0.01% | 8,025,025 |
| 2020-10-23 | 2020-10-21 | 134.793 | 60,567 | -2,122 | 0.01% | 8,163,980 |
| 2020-10-22 | 2020-10-20 | 135.933 | 62,689 | -2,411 | 0.01% | 8,521,510 |
| 2020-10-21 | 2020-10-19 | 133.030 | 65,100 | -1,832 | 0.01% | 8,660,245 |
| 2020-10-19 | 2020-10-15 | 130.334 | 66,932 | +192 | 0.01% | 8,723,517 |
| 2020-10-16 | 2020-10-14 | 133.652 | 66,740 | -1,928 | 0.01% | 8,919,934 |
| 2020-10-15 | 2020-10-12 | 131.267 | 68,668 | +2,411 | 0.01% | 9,013,856 |
| 2020-10-14 | 2020-10-09 | 130.438 | 66,257 | -772 | 0.01% | 8,642,411 |
| 2020-10-12 | 2020-10-08 | 133.963 | 67,029 | -5,401 | 0.01% | 8,979,409 |
| 2020-10-09 | 2020-10-07 | 130.230 | 72,430 | -4,050 | 0.01% | 9,432,583 |
| 2020-10-07 | 2020-10-05 | 119.758 | 76,480 | -97 | 0.01% | 9,159,091 |
| 2020-09-29 | 2020-09-25 | 122.869 | 76,577 | +772 | 0.01% | 9,408,908 |
| 2020-09-24 | 2020-09-22 | 127.016 | 75,805 | -1,929 | 0.01% | 9,628,452 |
| 2020-09-23 | 2020-09-21 | 126.601 | 77,734 | +675 | 0.01% | 9,841,226 |
| 2020-09-22 | 2020-09-18 | 127.431 | 77,059 | +193 | 0.01% | 9,819,690 |
| 2020-09-21 | 2020-09-17 | 129.401 | 76,866 | -2,218 | 0.01% | 9,946,525 |
| 2020-09-18 | 2020-09-16 | 127.846 | 79,084 | +675 | 0.01% | 10,110,537 |
| 2020-09-17 | 2020-09-15 | 128.882 | 78,409 | -1,543 | 0.01% | 10,105,541 |
| 2020-09-16 | 2020-09-14 | 128.260 | 79,952 | -5,884 | 0.01% | 10,254,667 |
| 2020-09-15 | 2020-09-11 | 122.661 | 85,836 | +290 | 0.01% | 10,528,748 |
| 2020-09-11 | 2020-09-09 | 121.728 | 85,546 | -2,508 | 0.01% | 10,413,346 |
| 2020-09-10 | 2020-09-08 | 120.691 | 88,054 | +193 | 0.01% | 10,627,340 |
| 2020-09-09 | 2020-09-07 | 119.551 | 87,861 | +289 | 0.01% | 10,503,837 |
| 2020-09-08 | 2020-09-04 | 122.454 | 87,572 | -675 | 0.01% | 10,723,528 |
| 2020-09-07 | 2020-09-03 | 121.832 | 88,247 | +290 | 0.01% | 10,751,284 |
| 2020-09-04 | 2020-09-02 | 124.735 | 87,957 | +675 | 0.01% | 10,971,312 |
| 2020-09-03 | 2020-09-01 | 118.721 | 87,282 | -386 | 0.01% | 10,362,217 |
| 2020-09-02 | 2020-08-31 | 119.136 | 87,668 | +1,061 | 0.01% | 10,444,403 |
| 2020-09-01 | 2020-08-28 | 122.454 | 86,607 | +1,832 | 0.01% | 10,605,360 |
| 2020-08-31 | 2020-08-27 | 123.387 | 84,775 | +1,158 | 0.01% | 10,460,135 |
| 2020-08-28 | 2020-08-26 | 120.380 | 83,617 | +3,279 | 0.01% | 10,065,824 |
| 2020-08-27 | 2020-08-25 | 123.387 | 80,338 | +964 | 0.01% | 9,912,666 |
| 2020-08-26 | 2020-08-24 | 129.608 | 79,374 | +579 | 0.01% | 10,287,522 |
| 2020-08-25 | 2020-08-21 | 128.675 | 78,795 | +2,122 | 0.01% | 10,138,949 |
| 2020-08-24 | 2020-08-20 | 130.749 | 76,673 | +3,761 | 0.01% | 10,024,900 |
| 2020-08-21 | 2020-08-19 | 129.608 | 72,912 | +11,188 | 0.01% | 9,449,994 |
| 2020-08-20 | 2020-08-18 | 139.147 | 61,724 | +15,624 | 0.01% | 8,588,733 |
| 2020-08-19 | 2020-08-17 | 153.663 | 46,100 | -2,701 | 0.00% | 7,083,887 |
| 2020-08-18 | 2020-08-14 | 150.760 | 48,801 | +2,411 | 0.00% | 7,357,252 |
| 2020-08-17 | 2020-08-13 | 151.382 | 46,390 | -12,345 | 0.00% | 7,022,629 |
| 2020-08-14 | 2020-08-12 | 148.479 | 58,735 | +193 | 0.01% | 8,720,924 |
| 2020-08-12 | 2020-08-10 | 145.887 | 58,542 | +965 | 0.01% | 8,540,517 |
| 2020-08-11 | 2020-08-07 | 150.138 | 57,577 | +2,314 | 0.01% | 8,644,505 |
| 2020-08-10 | 2020-08-06 | 152.938 | 55,263 | +2,411 | 0.01% | 8,451,796 |
| 2020-08-07 | 2020-08-05 | 155.011 | 52,852 | -964 | 0.00% | 8,192,664 |
| 2020-08-06 | 2020-08-04 | 151.382 | 53,816 | +868 | 0.01% | 8,146,795 |
| 2020-08-05 | 2020-08-03 | 152.938 | 52,948 | +10,223 | 0.01% | 8,097,745 |
| 2020-07-31 | 2020-07-29 | 150.657 | 42,725 | -193 | 0.00% | 6,436,803 |
| 2020-07-30 | 2020-07-28 | 150.138 | 42,918 | -482 | 0.00% | 6,443,629 |
| 2020-07-29 | 2020-07-27 | 146.924 | 43,400 | -4,629 | 0.00% | 6,376,496 |
| 2020-07-28 | 2020-07-24 | 143.191 | 48,029 | +675 | 0.00% | 6,877,328 |
| 2020-07-24 | 2020-07-22 | 140.081 | 47,354 | -579 | 0.00% | 6,633,375 |
| 2020-07-23 | 2020-07-21 | 145.161 | 47,933 | -3,761 | 0.00% | 6,958,012 |
| 2020-07-22 | 2020-07-20 | 135.000 | 51,694 | -4,822 | 0.00% | 6,978,686 |
| 2020-07-21 | 2020-07-17 | 134.689 | 56,516 | +578 | 0.01% | 7,612,075 |
| 2020-07-20 | 2020-07-16 | 133.652 | 55,938 | -964 | 0.01% | 7,476,225 |
| 2020-07-17 | 2020-07-15 | 139.769 | 56,902 | +3,279 | 0.01% | 7,953,164 |
| 2020-07-16 | 2020-07-14 | 144.228 | 53,623 | +1,832 | 0.01% | 7,733,939 |
| 2020-07-15 | 2020-07-13 | 149.516 | 51,791 | -2,893 | 0.00% | 7,743,585 |
| 2020-07-14 | 2020-07-10 | 146.613 | 54,684 | +5,112 | 0.01% | 8,017,375 |
| 2020-07-13 | 2020-07-09 | 152.834 | 49,572 | -1,447 | 0.00% | 7,576,287 |
| 2020-07-10 | 2020-07-08 | 149.309 | 51,019 | -2,701 | 0.00% | 7,617,579 |
| 2020-07-09 | 2020-07-07 | 144.954 | 53,720 | -385 | 0.01% | 7,786,920 |
| 2020-07-08 | 2020-07-06 | 148.064 | 54,105 | -7,330 | 0.01% | 8,011,026 |
| 2020-07-07 | 2020-07-03 | 139.666 | 61,435 | -24,883 | 0.01% | 8,580,369 |
| 2020-07-06 | 2020-07-02 | 131.475 | 86,318 | +20,157 | 0.01% | 11,348,622 |
| 2020-07-03 | 2020-06-30 | 128.571 | 66,161 | +3,086 | 0.01% | 8,506,409 |
| 2020-07-02 | 2020-06-29 | 127.949 | 63,075 | +3,858 | 0.01% | 8,070,398 |
| 2020-06-30 | 2020-06-26 | 130.956 | 59,217 | -6,847 | 0.01% | 7,754,830 |
| 2020-06-29 | 2020-06-24 | 124.217 | 66,064 | -4,630 | 0.01% | 8,206,240 |
| 2020-06-26 | 2020-06-23 | 120.691 | 70,694 | +97 | 0.01% | 8,532,141 |
| 2020-06-24 | 2020-06-22 | 119.862 | 70,597 | +482 | 0.01% | 8,461,875 |
| 2020-06-23 | 2020-06-19 | 118.306 | 70,115 | -482 | 0.01% | 8,295,052 |
| 2020-06-22 | 2020-06-18 | 119.654 | 70,597 | +5,208 | 0.01% | 8,447,235 |
| 2020-06-19 | 2020-06-17 | 119.654 | 65,389 | +3,279 | 0.01% | 7,824,075 |
| 2020-06-18 | 2020-06-16 | 119.965 | 62,110 | -8,391 | 0.01% | 7,451,049 |
| 2020-06-16 | 2020-06-12 | 113.848 | 70,501 | +8,005 | 0.01% | 8,026,388 |
| 2020-06-15 | 2020-06-11 | 115.611 | 62,496 | -17,456 | 0.01% | 7,225,195 |
| 2020-06-11 | 2020-06-09 | 118.514 | 79,952 | -193 | 0.01% | 9,475,411 |
| 2020-06-10 | 2020-06-08 | 118.203 | 80,145 | -2,701 | 0.01% | 9,473,355 |
| 2020-06-09 | 2020-06-05 | 118.203 | 82,846 | -4,629 | 0.01% | 9,792,620 |
| 2020-06-08 | 2020-06-04 | 113.952 | 87,475 | +5,497 | 0.01% | 9,967,911 |
| 2020-06-05 | 2020-06-03 | 112.811 | 81,978 | -4,533 | 0.01% | 9,248,019 |
| 2020-06-04 | 2020-06-02 | 111.463 | 86,511 | +965 | 0.01% | 9,642,781 |
| 2020-06-03 | 2020-06-01 | 111.981 | 85,546 | -10,802 | 0.01% | 9,579,569 |
| 2020-06-02 | 2020-05-29 | 106.175 | 96,348 | -1,254 | 0.01% | 10,229,754 |
| 2020-06-01 | 2020-05-28 | 107.005 | 97,602 | +9,838 | 0.01% | 10,443,857 |
| 2020-05-28 | 2020-05-26 | 112.620 | 87,764 | -1,447 | 0.01% | 9,884,012 |
| 2020-05-27 | 2020-05-25 | 110.844 | 89,211 | +2,585 | 0.01% | 9,888,533 |
| 2020-05-26 | 2020-05-22 | 109.695 | 86,626 | +8,423 | 0.01% | 9,502,451 |
| 2020-05-22 | 2020-05-20 | 118.680 | 78,203 | -2,393 | 0.01% | 9,281,108 |
| 2020-05-21 | 2020-05-19 | 117.948 | 80,596 | -1,914 | 0.01% | 9,506,169 |
| 2020-05-20 | 2020-05-18 | 113.456 | 82,510 | +13,879 | 0.01% | 9,361,264 |
| 2020-05-19 | 2020-05-15 | 127.978 | 68,631 | -862 | 0.01% | 8,783,235 |
| 2020-05-18 | 2020-05-14 | 124.008 | 69,493 | -191 | 0.01% | 8,617,670 |
| 2020-05-15 | 2020-05-13 | 125.157 | 69,684 | -191 | 0.01% | 8,721,436 |
| 2020-05-14 | 2020-05-12 | 124.112 | 69,875 | +2,680 | 0.01% | 8,672,341 |
| 2020-05-13 | 2020-05-11 | 125.993 | 67,195 | -6,222 | 0.01% | 8,466,080 |
| 2020-05-12 | 2020-05-08 | 120.874 | 73,417 | +1,914 | 0.01% | 8,874,177 |
| 2020-05-11 | 2020-05-07 | 118.053 | 71,503 | -1,914 | 0.01% | 8,441,134 |
| 2020-05-08 | 2020-05-06 | 118.262 | 73,417 | -9,093 | 0.01% | 8,682,427 |
| 2020-05-07 | 2020-05-05 | 112.516 | 82,510 | -4,212 | 0.01% | 9,283,685 |
| 2020-05-06 | 2020-05-04 | 108.546 | 86,722 | +9,763 | 0.01% | 9,413,322 |
| 2020-05-05 | 2020-04-29 | 115.023 | 76,959 | -5,073 | 0.01% | 8,852,070 |
| 2020-04-29 | 2020-04-27 | 113.874 | 82,032 | -6,987 | 0.01% | 9,341,312 |
| 2020-04-28 | 2020-04-24 | 111.262 | 89,019 | +191 | 0.01% | 9,904,451 |
| 2020-04-27 | 2020-04-23 | 110.635 | 88,828 | +2,680 | 0.01% | 9,827,520 |
| 2020-04-24 | 2020-04-22 | 111.680 | 86,148 | +4,978 | 0.01% | 9,621,017 |
| 2020-04-23 | 2020-04-21 | 112.725 | 81,170 | +6,700 | 0.01% | 9,149,873 |
| 2020-04-22 | 2020-04-20 | 117.322 | 74,470 | +574 | 0.01% | 8,736,937 |
| 2020-04-21 | 2020-04-17 | 118.053 | 73,896 | -8,327 | 0.01% | 8,723,634 |
| 2020-04-20 | 2020-04-16 | 114.605 | 82,223 | +10,337 | 0.01% | 9,423,192 |
| 2020-04-17 | 2020-04-15 | 116.381 | 71,886 | -2,871 | 0.01% | 8,366,188 |
| 2020-04-16 | 2020-04-14 | 114.814 | 74,757 | +3,541 | 0.01% | 8,583,169 |
| 2020-04-15 | 2020-04-09 | 117.531 | 71,216 | +192 | 0.01% | 8,370,053 |
| 2020-04-09 | 2020-04-07 | 121.187 | 71,024 | -479 | 0.01% | 8,607,186 |
| 2020-04-08 | 2020-04-06 | 114.919 | 71,503 | -957 | 0.01% | 8,217,033 |
| 2020-04-06 | 2020-04-02 | 112.411 | 72,460 | -670 | 0.01% | 8,145,330 |
| 2020-04-03 | 2020-04-01 | 108.964 | 73,130 | -479 | 0.01% | 7,968,525 |
| 2020-04-01 | 2020-03-30 | 106.457 | 73,609 | -1,723 | 0.01% | 7,836,158 |
| 2020-03-31 | 2020-03-27 | 111.889 | 75,332 | -670 | 0.01% | 8,428,825 |
| 2020-03-27 | 2020-03-25 | 114.396 | 76,002 | -1,052 | 0.01% | 8,694,352 |
| 2020-03-26 | 2020-03-24 | 108.024 | 77,054 | -6,701 | 0.01% | 8,323,650 |
| 2020-03-25 | 2020-03-23 | 99.979 | 83,755 | +4,020 | 0.01% | 8,373,765 |
| 2020-03-24 | 2020-03-20 | 107.606 | 79,735 | -5,551 | 0.01% | 8,579,941 |
| 2020-03-23 | 2020-03-19 | 98.987 | 85,286 | +2,105 | 0.01% | 8,442,189 |
| 2020-03-20 | 2020-03-18 | 96.532 | 83,181 | +8,998 | 0.01% | 8,029,605 |
| 2020-03-19 | 2020-03-17 | 109.591 | 74,183 | -96 | 0.01% | 8,129,764 |
| 2020-03-18 | 2020-03-16 | 107.919 | 74,279 | +2,393 | 0.01% | 8,016,125 |
| 2020-03-17 | 2020-03-13 | 123.799 | 71,886 | +1,245 | 0.01% | 8,899,401 |
| 2020-03-16 | 2020-03-12 | 121.396 | 70,641 | +5,552 | 0.01% | 8,575,532 |
| 2020-03-13 | 2020-03-11 | 130.903 | 65,089 | +3,254 | 0.01% | 8,520,337 |
| 2020-03-12 | 2020-03-10 | 134.246 | 61,835 | -2,872 | 0.01% | 8,301,099 |
| 2020-03-11 | 2020-03-09 | 127.978 | 64,707 | +2,872 | 0.01% | 8,281,051 |
| 2020-03-10 | 2020-03-06 | 134.350 | 61,835 | -7,275 | 0.01% | 8,307,559 |
| 2020-03-09 | 2020-03-05 | 137.902 | 69,110 | +1,723 | 0.01% | 9,530,439 |
| 2020-03-06 | 2020-03-04 | 134.141 | 67,387 | -766 | 0.01% | 9,039,392 |
| 2020-03-05 | 2020-03-03 | 133.097 | 68,153 | -1,340 | 0.01% | 9,070,944 |
| 2020-03-04 | 2020-03-02 | 133.097 | 69,493 | -9,476 | 0.01% | 9,249,294 |
| 2020-03-03 | 2020-02-28 | 126.620 | 78,969 | +5,169 | 0.01% | 9,999,018 |
| 2020-03-02 | 2020-02-27 | 133.619 | 73,800 | +4,212 | 0.01% | 9,861,092 |
| 2020-02-28 | 2020-02-26 | 134.141 | 69,588 | +8,040 | 0.01% | 9,334,638 |
| 2020-02-27 | 2020-02-25 | 139.261 | 61,548 | -10,433 | 0.01% | 8,571,211 |
| 2020-02-26 | 2020-02-24 | 133.724 | 71,981 | +2,776 | 0.01% | 9,625,558 |
| 2020-02-25 | 2020-02-21 | 134.664 | 69,205 | +1,914 | 0.01% | 9,319,411 |
| 2020-02-24 | 2020-02-20 | 136.858 | 67,291 | -1,436 | 0.01% | 9,209,295 |
| 2020-02-21 | 2020-02-19 | 135.395 | 68,727 | +8,902 | 0.01% | 9,305,302 |
| 2020-02-20 | 2020-02-18 | 133.201 | 59,825 | +3,925 | 0.01% | 7,968,764 |
| 2020-02-19 | 2020-02-17 | 139.992 | 55,900 | +95 | 0.01% | 7,825,547 |
| 2020-02-17 | 2020-02-13 | 137.902 | 55,805 | +8,902 | 0.01% | 7,695,647 |
| 2020-02-13 | 2020-02-11 | 135.918 | 46,903 | -2,201 | 0.00% | 6,374,939 |
| 2020-02-11 | 2020-02-07 | 132.052 | 49,104 | +1,818 | 0.00% | 6,484,284 |
| 2020-02-10 | 2020-02-06 | 136.962 | 47,286 | +288 | 0.00% | 6,476,395 |
| 2020-02-07 | 2020-02-05 | 136.858 | 46,998 | +1,340 | 0.00% | 6,432,040 |
| 2020-02-06 | 2020-02-04 | 140.619 | 45,658 | +191 | 0.00% | 6,420,370 |
| 2020-02-05 | 2020-02-03 | 134.141 | 45,467 | -9,285 | 0.00% | 6,099,011 |
| 2020-02-04 | 2020-01-31 | 132.365 | 54,752 | +383 | 0.01% | 7,247,274 |
| 2020-02-03 | 2020-01-30 | 133.933 | 54,369 | +11,008 | 0.01% | 7,281,778 |
| 2020-01-31 | 2020-01-29 | 144.693 | 43,361 | -6,030 | 0.00% | 6,274,038 |
| 2020-01-29 | 2020-01-22 | 151.066 | 49,391 | -7,562 | 0.00% | 7,461,295 |
| 2020-01-23 | 2020-01-21 | 143.857 | 56,953 | -18,474 | 0.01% | 8,193,107 |
| 2020-01-21 | 2020-01-17 | 148.454 | 75,427 | +16,751 | 0.01% | 11,197,447 |
| 2020-01-20 | 2020-01-16 | 147.096 | 58,676 | +766 | 0.01% | 8,631,002 |
| 2020-01-17 | 2020-01-15 | 147.514 | 57,910 | +1,052 | 0.01% | 8,542,527 |
| 2020-01-16 | 2020-01-14 | 148.663 | 56,858 | +1,245 | 0.01% | 8,452,683 |
| 2020-01-15 | 2020-01-13 | 152.215 | 55,613 | -4,020 | 0.01% | 8,465,136 |
| 2020-01-14 | 2020-01-10 | 148.350 | 59,633 | -2,489 | 0.01% | 8,846,533 |
| 2020-01-13 | 2020-01-09 | 147.305 | 62,122 | -1,723 | 0.01% | 9,150,875 |
| 2020-01-10 | 2020-01-08 | 138.111 | 63,845 | -2,489 | 0.01% | 8,817,723 |
| 2020-01-09 | 2020-01-07 | 137.380 | 66,334 | -287 | 0.01% | 9,112,972 |
| 2020-01-08 | 2020-01-06 | 135.813 | 66,621 | +3,542 | 0.01% | 9,048,000 |
| 2020-01-07 | 2020-01-03 | 141.246 | 63,079 | +5,456 | 0.01% | 8,909,628 |
| 2020-01-06 | 2020-01-02 | 145.215 | 57,623 | -3,063 | 0.01% | 8,367,751 |
| 2020-01-03 | 2019-12-31 | 140.932 | 60,686 | +3,637 | 0.01% | 8,552,608 |
| 2020-01-02 | 2019-12-27 | 142.708 | 57,049 | -383 | 0.01% | 8,141,357 |
| 2019-12-30 | 2019-12-24 | 143.544 | 57,432 | +1,819 | 0.01% | 8,244,015 |
| 2019-12-27 | 2019-12-20 | 144.798 | 55,613 | +6,030 | 0.01% | 8,052,628 |
| 2019-12-19 | 2019-12-17 | 152.006 | 49,583 | -383 | 0.00% | 7,536,920 |
| 2019-12-18 | 2019-12-16 | 152.633 | 49,966 | -95 | 0.00% | 7,626,458 |
| 2019-12-17 | 2019-12-13 | 149.081 | 50,061 | -192 | 0.00% | 7,463,140 |
| 2019-12-16 | 2019-12-12 | 145.529 | 50,253 | +479 | 0.00% | 7,313,263 |
| 2019-12-13 | 2019-12-11 | 145.738 | 49,774 | +478 | 0.00% | 7,253,955 |
| 2019-12-12 | 2019-12-10 | 144.066 | 49,296 | +2,298 | 0.00% | 7,101,891 |
| 2019-12-11 | 2019-12-09 | 146.574 | 46,998 | -192 | 0.00% | 6,888,666 |
| 2019-12-10 | 2019-12-06 | 144.902 | 47,190 | +8,806 | 0.00% | 6,837,928 |
| 2019-12-09 | 2019-12-05 | 137.067 | 38,384 | +288 | 0.00% | 5,261,168 |
| 2019-12-06 | 2019-12-04 | 130.172 | 38,096 | +1,435 | 0.00% | 4,959,016 |
| 2019-12-04 | 2019-12-02 | 133.828 | 36,661 | -287 | 0.00% | 4,906,271 |
| 2019-12-02 | 2019-11-28 | 137.485 | 36,948 | +2,393 | 0.00% | 5,079,780 |
| 2019-11-28 | 2019-11-26 | 130.694 | 34,555 | -29,482 | 0.00% | 4,516,129 |
| 2019-11-26 | 2019-11-22 | 127.455 | 64,037 | +27,568 | 0.01% | 8,161,855 |
| 2019-11-25 | 2019-11-21 | 126.828 | 36,469 | +2,106 | 0.00% | 4,625,308 |
| 2019-11-22 | 2019-11-20 | 132.365 | 34,363 | -1,915 | 0.00% | 4,548,475 |
| 2019-11-21 | 2019-11-19 | 135.604 | 36,278 | +1,149 | 0.00% | 4,919,445 |
| 2019-11-20 | 2019-11-18 | 129.022 | 35,129 | -670 | 0.00% | 4,532,427 |
| 2019-11-19 | 2019-11-15 | 128.918 | 35,799 | +957 | 0.00% | 4,615,132 |
| 2019-11-18 | 2019-11-14 | 129.963 | 34,842 | -1,436 | 0.00% | 4,528,158 |
| 2019-11-15 | 2019-11-13 | 128.918 | 36,278 | +383 | 0.00% | 4,676,884 |
| 2019-11-14 | 2019-11-12 | 130.903 | 35,895 | +2,680 | 0.00% | 4,698,758 |
| 2019-11-13 | 2019-11-11 | 132.052 | 33,215 | -191 | 0.00% | 4,386,109 |
| 2019-11-12 | 2019-11-08 | 136.649 | 33,406 | -192 | 0.00% | 4,564,890 |
| 2019-11-11 | 2019-11-07 | 138.947 | 33,598 | -765 | 0.00% | 4,668,347 |
| 2019-11-08 | 2019-11-06 | 139.156 | 34,363 | -3,542 | 0.00% | 4,781,822 |
| 2019-11-07 | 2019-11-05 | 139.678 | 37,905 | -2,010 | 0.00% | 5,294,513 |
| 2019-11-06 | 2019-11-04 | 138.425 | 39,915 | -1,915 | 0.00% | 5,525,227 |
| 2019-11-05 | 2019-11-01 | 135.186 | 41,830 | +5,169 | 0.00% | 5,654,839 |
| 2019-11-04 | 2019-10-31 | 132.470 | 36,661 | -2,776 | 0.00% | 4,856,480 |
| 2019-10-31 | 2019-10-29 | 122.963 | 39,437 | -95 | 0.00% | 4,849,293 |
| 2019-10-30 | 2019-10-28 | 123.067 | 39,532 | -862 | 0.00% | 4,865,104 |
| 2019-10-29 | 2019-10-25 | 121.709 | 40,394 | -191 | 0.00% | 4,916,328 |
| 2019-10-28 | 2019-10-24 | 121.500 | 40,585 | +96 | 0.00% | 4,931,095 |
| 2019-10-25 | 2019-10-23 | 119.202 | 40,489 | +574 | 0.00% | 4,826,372 |
| 2019-10-24 | 2019-10-22 | 120.874 | 39,915 | +957 | 0.00% | 4,824,670 |
| 2019-10-22 | 2019-10-18 | 124.112 | 38,958 | -1,244 | 0.00% | 4,835,164 |
| 2019-10-18 | 2019-10-16 | 120.142 | 40,202 | -1,915 | 0.00% | 4,829,961 |
| 2019-10-17 | 2019-10-15 | 121.187 | 42,117 | -7,370 | 0.00% | 5,104,033 |
| 2019-10-16 | 2019-10-14 | 120.142 | 49,487 | -2,585 | 0.00% | 5,945,482 |
| 2019-10-14 | 2019-10-10 | 122.650 | 52,072 | -1,340 | 0.00% | 6,386,611 |
| 2019-10-11 | 2019-10-09 | 117.635 | 53,412 | -191 | 0.01% | 6,283,119 |
| 2019-10-10 | 2019-10-08 | 121.918 | 53,603 | -670 | 0.01% | 6,535,187 |
| 2019-10-09 | 2019-10-04 | 124.008 | 54,273 | -383 | 0.01% | 6,730,272 |
| 2019-10-08 | 2019-10-03 | 124.008 | 54,656 | -287 | 0.01% | 6,777,767 |
| 2019-10-04 | 2019-10-02 | 122.441 | 54,943 | -479 | 0.01% | 6,727,258 |
| 2019-09-30 | 2019-09-26 | 119.620 | 55,422 | -1,914 | 0.01% | 6,629,576 |
| 2019-09-27 | 2019-09-25 | 117.739 | 57,336 | +1,436 | 0.01% | 6,750,709 |
| 2019-09-26 | 2019-09-24 | 121.396 | 55,900 | -862 | 0.01% | 6,786,034 |
| 2019-09-25 | 2019-09-23 | 119.098 | 56,762 | +2,393 | 0.01% | 6,760,217 |
| 2019-09-24 | 2019-09-20 | 125.052 | 54,369 | +4,020 | 0.01% | 6,798,977 |
| 2019-09-23 | 2019-09-19 | 125.575 | 50,349 | -4,690 | 0.00% | 6,322,566 |
| 2019-09-20 | 2019-09-18 | 122.127 | 55,039 | +479 | 0.01% | 6,721,762 |
| 2019-09-19 | 2019-09-17 | 121.709 | 54,560 | +478 | 0.01% | 6,640,463 |
| 2019-09-18 | 2019-09-16 | 123.172 | 54,082 | -95 | 0.01% | 6,661,387 |
| 2019-09-17 | 2019-09-13 | 124.739 | 54,177 | -479 | 0.01% | 6,757,987 |
| 2019-09-16 | 2019-09-12 | 121.605 | 54,656 | -2,872 | 0.01% | 6,646,437 |
| 2019-09-13 | 2019-09-11 | 120.351 | 57,528 | -191 | 0.01% | 6,923,566 |
| 2019-09-12 | 2019-09-10 | 119.724 | 57,719 | +3,254 | 0.01% | 6,910,373 |
| 2019-09-11 | 2019-09-09 | 122.754 | 54,465 | -2,680 | 0.01% | 6,685,801 |
| 2019-09-10 | 2019-09-06 | 121.605 | 57,145 | +2,872 | 0.01% | 6,949,112 |
| 2019-09-09 | 2019-09-05 | 118.366 | 54,273 | +4,594 | 0.01% | 6,424,093 |
| 2019-09-06 | 2019-09-04 | 115.650 | 49,679 | -574 | 0.00% | 5,745,377 |
| 2019-09-05 | 2019-09-03 | 114.605 | 50,253 | -574 | 0.00% | 5,759,260 |
| 2019-09-03 | 2019-08-30 | 113.561 | 50,827 | +1,818 | 0.00% | 5,771,944 |
| 2019-09-02 | 2019-08-29 | 109.173 | 49,009 | +2,106 | 0.00% | 5,350,449 |
| 2019-08-30 | 2019-08-28 | 106.979 | 46,903 | -5,073 | 0.00% | 5,017,630 |
| 2019-08-29 | 2019-08-27 | 107.397 | 51,976 | -5,647 | 0.00% | 5,582,054 |
| 2019-08-28 | 2019-08-26 | 108.755 | 57,623 | +1,148 | 0.01% | 6,266,783 |
| 2019-08-27 | 2019-08-23 | 109.695 | 56,475 | -383 | 0.01% | 6,195,033 |
| 2019-08-26 | 2019-08-22 | 110.740 | 56,858 | +4,786 | 0.01% | 6,296,447 |
| 2019-08-23 | 2019-08-21 | 111.576 | 52,072 | -191 | 0.00% | 5,809,966 |
| 2019-08-22 | 2019-08-20 | 110.322 | 52,263 | -1,819 | 0.00% | 5,765,757 |
| 2019-08-21 | 2019-08-19 | 105.203 | 54,082 | +383 | 0.01% | 5,689,581 |
| 2019-08-20 | 2019-08-16 | 99.666 | 53,699 | -2,010 | 0.01% | 5,351,958 |
| 2019-08-19 | 2019-08-15 | 99.666 | 55,709 | +1,914 | 0.01% | 5,552,286 |
| 2019-08-16 | 2019-08-14 | 98.151 | 53,795 | -17,038 | 0.01% | 5,280,035 |
| 2019-08-15 | 2019-08-13 | 90.263 | 70,833 | -1,148 | 0.01% | 6,393,629 |
| 2019-08-14 | 2019-08-12 | 89.846 | 71,981 | +2,776 | 0.01% | 6,467,172 |
| 2019-08-13 | 2019-08-09 | 86.711 | 69,205 | -1,723 | 0.01% | 6,000,862 |
| 2019-08-12 | 2019-08-08 | 86.764 | 70,928 | +574 | 0.01% | 6,153,971 |
| 2019-08-09 | 2019-08-07 | 85.406 | 70,354 | -3,446 | 0.01% | 6,008,619 |
| 2019-08-08 | 2019-08-06 | 84.309 | 73,800 | +3,925 | 0.01% | 6,221,971 |
| 2019-08-07 | 2019-08-05 | 85.876 | 69,875 | +2,201 | 0.01% | 6,000,559 |
| 2019-08-06 | 2019-08-02 | 88.070 | 67,674 | -2,010 | 0.01% | 5,960,017 |
| 2019-08-05 | 2019-08-01 | 95.487 | 69,684 | +1,149 | 0.01% | 6,653,917 |
| 2019-08-02 | 2019-07-31 | 96.532 | 68,535 | -4,116 | 0.01% | 6,615,802 |
| 2019-08-01 | 2019-07-30 | 97.890 | 72,651 | +2,488 | 0.01% | 7,111,796 |
| 2019-07-31 | 2019-07-29 | 97.211 | 70,163 | +96 | 0.01% | 6,820,600 |
| 2019-07-29 | 2019-07-25 | 98.987 | 70,067 | +2,393 | 0.01% | 6,935,708 |
| 2019-07-26 | 2019-07-24 | 97.576 | 67,674 | +5,073 | 0.01% | 6,603,388 |
| 2019-07-25 | 2019-07-23 | 94.286 | 62,601 | +96 | 0.01% | 5,902,372 |
| 2019-07-23 | 2019-07-19 | 92.353 | 62,505 | -2,489 | 0.01% | 5,772,516 |
| 2019-07-22 | 2019-07-18 | 89.793 | 64,994 | +2,489 | 0.01% | 5,836,026 |
| 2019-07-18 | 2019-07-16 | 91.308 | 62,505 | -191 | 0.01% | 5,707,216 |
| 2019-07-17 | 2019-07-15 | 90.159 | 62,696 | -96 | 0.01% | 5,652,606 |
| 2019-07-16 | 2019-07-12 | 89.846 | 62,792 | -766 | 0.01% | 5,641,581 |
| 2019-07-15 | 2019-07-11 | 88.958 | 63,558 | -957 | 0.01% | 5,653,963 |
| 2019-07-12 | 2019-07-10 | 86.189 | 64,515 | +478 | 0.01% | 5,560,486 |
| 2019-07-11 | 2019-07-09 | 84.726 | 64,037 | -861 | 0.01% | 5,425,627 |
| 2019-07-09 | 2019-07-05 | 86.973 | 64,898 | -1,053 | 0.01% | 5,644,346 |
| 2019-07-08 | 2019-07-04 | 87.965 | 65,951 | -8,328 | 0.01% | 5,801,383 |
| 2019-07-05 | 2019-07-03 | 89.375 | 74,279 | -2,967 | 0.01% | 6,638,717 |
| 2019-07-04 | 2019-07-02 | 92.144 | 77,246 | -861 | 0.01% | 7,117,749 |
| 2019-07-03 | 2019-06-28 | 84.309 | 78,107 | -958 | 0.01% | 6,585,088 |
| 2019-07-02 | 2019-06-27 | 84.935 | 79,065 | +2,489 | 0.01% | 6,715,416 |
| 2019-06-28 | 2019-06-26 | 81.645 | 76,576 | -861 | 0.01% | 6,252,011 |
| 2019-06-27 | 2019-06-25 | 79.921 | 77,437 | +957 | 0.01% | 6,188,823 |
| 2019-06-26 | 2019-06-24 | 82.376 | 76,480 | -2,967 | 0.01% | 6,300,103 |
| 2019-06-25 | 2019-06-21 | 83.577 | 79,447 | +2,010 | 0.01% | 6,639,962 |
| 2019-06-24 | 2019-06-20 | 84.204 | 77,437 | +574 | 0.01% | 6,520,511 |
| 2019-06-21 | 2019-06-19 | 83.055 | 76,863 | -5,265 | 0.01% | 6,383,848 |
| 2019-06-20 | 2019-06-18 | 75.428 | 82,128 | -765 | 0.01% | 6,194,789 |
| 2019-06-17 | 2019-06-13 | 73.287 | 82,893 | +478 | 0.01% | 6,074,963 |
| 2019-06-13 | 2019-06-11 | 76.891 | 82,415 | -5,743 | 0.01% | 6,336,977 |
| 2019-06-12 | 2019-06-10 | 75.376 | 88,158 | -3,637 | 0.01% | 6,645,018 |
| 2019-06-11 | 2019-06-06 | 70.571 | 91,795 | +574 | 0.01% | 6,478,023 |
| 2019-06-10 | 2019-06-05 | 71.511 | 91,221 | +4,977 | 0.01% | 6,523,285 |
| 2019-06-06 | 2019-06-04 | 69.891 | 86,244 | +958 | 0.01% | 6,027,720 |
| 2019-06-04 | 2019-05-31 | 69.839 | 85,286 | -958 | 0.01% | 5,956,309 |
| 2019-05-31 | 2019-05-29 | 72.909 | 86,244 | +1,514 | 0.01% | 6,287,931 |
| 2019-05-30 | 2019-05-28 | 73.014 | 84,730 | -4,075 | 0.01% | 6,186,487 |
| 2019-05-29 | 2019-05-27 | 70.904 | 88,805 | +95 | 0.01% | 6,296,621 |
| 2019-05-28 | 2019-05-24 | 71.326 | 88,710 | +947 | 0.01% | 6,327,324 |
| 2019-05-27 | 2019-05-23 | 71.642 | 87,763 | +11,089 | 0.01% | 6,287,559 |
| 2019-05-24 | 2019-05-22 | 77.604 | 76,674 | -4,265 | 0.01% | 5,950,201 |
| 2019-05-23 | 2019-05-21 | 76.127 | 80,939 | +4,929 | 0.01% | 6,161,621 |
| 2019-05-22 | 2019-05-20 | 76.391 | 76,010 | -285 | 0.01% | 5,806,443 |
| 2019-05-21 | 2019-05-17 | 80.400 | 76,295 | +1,611 | 0.01% | 6,134,115 |
| 2019-05-20 | 2019-05-16 | 89.738 | 74,684 | +3,981 | 0.01% | 6,701,974 |
| 2019-05-17 | 2019-05-15 | 94.539 | 70,703 | -1,896 | 0.01% | 6,684,158 |
| 2019-05-16 | 2019-05-14 | 92.956 | 72,599 | -379 | 0.01% | 6,748,502 |
| 2019-05-15 | 2019-05-10 | 95.699 | 72,978 | -3,127 | 0.01% | 6,983,933 |
| 2019-05-14 | 2019-05-09 | 90.846 | 76,105 | -2,180 | 0.01% | 6,913,806 |
| 2019-05-10 | 2019-05-08 | 95.646 | 78,285 | -474 | 0.01% | 7,487,679 |
| 2019-05-09 | 2019-05-07 | 98.442 | 78,759 | +2,559 | 0.01% | 7,753,230 |
| 2019-05-08 | 2019-05-06 | 96.068 | 76,200 | +3,791 | 0.01% | 7,320,416 |
| 2019-05-07 | 2019-05-03 | 101.977 | 72,409 | -3,128 | 0.01% | 7,384,060 |
| 2019-05-06 | 2019-05-02 | 101.924 | 75,537 | -5,497 | 0.01% | 7,699,060 |
| 2019-05-03 | 2019-04-30 | 100.922 | 81,034 | -2,085 | 0.01% | 8,178,113 |
| 2019-05-02 | 2019-04-29 | 102.557 | 83,119 | +1,896 | 0.01% | 8,524,470 |
| 2019-04-30 | 2019-04-26 | 102.663 | 81,223 | +6,634 | 0.01% | 8,338,591 |
| 2019-04-29 | 2019-04-25 | 101.872 | 74,589 | -3,980 | 0.01% | 7,598,500 |
| 2019-04-26 | 2019-04-24 | 105.934 | 78,569 | -380 | 0.01% | 8,323,113 |
| 2019-04-25 | 2019-04-23 | 106.672 | 78,949 | +853 | 0.01% | 8,421,678 |
| 2019-04-24 | 2019-04-18 | 105.037 | 78,096 | -4,738 | 0.01% | 8,202,966 |
| 2019-04-23 | 2019-04-17 | 103.718 | 82,834 | +8,624 | 0.01% | 8,591,381 |
| 2019-04-18 | 2019-04-16 | 103.929 | 74,210 | +474 | 0.01% | 7,712,577 |
| 2019-04-17 | 2019-04-15 | 106.461 | 73,736 | -3,033 | 0.01% | 7,850,035 |
| 2019-04-16 | 2019-04-12 | 109.416 | 76,769 | -947 | 0.01% | 8,399,733 |
| 2019-04-15 | 2019-04-11 | 109.521 | 77,716 | +2,085 | 0.01% | 8,511,549 |
| 2019-04-12 | 2019-04-10 | 113.636 | 75,631 | -379 | 0.01% | 8,594,416 |
| 2019-04-11 | 2019-04-09 | 113.109 | 76,010 | -5,308 | 0.01% | 8,597,384 |
| 2019-04-10 | 2019-04-08 | 109.732 | 81,318 | -5,971 | 0.01% | 8,923,205 |
| 2019-04-09 | 2019-04-04 | 105.142 | 87,289 | +284 | 0.01% | 9,177,780 |
| 2019-04-08 | 2019-04-03 | 103.718 | 87,005 | -284 | 0.01% | 9,023,989 |
| 2019-04-03 | 2019-04-01 | 102.241 | 87,289 | -9,951 | 0.01% | 8,924,505 |
| 2019-04-02 | 2019-03-29 | 98.917 | 97,240 | +2,464 | 0.01% | 9,618,715 |
| 2019-04-01 | 2019-03-28 | 97.915 | 94,776 | -5,118 | 0.01% | 9,279,983 |
| 2019-03-28 | 2019-03-26 | 97.915 | 99,894 | +474 | 0.01% | 9,781,112 |
| 2019-03-27 | 2019-03-25 | 96.121 | 99,420 | -95 | 0.01% | 9,556,370 |
| 2019-03-25 | 2019-03-21 | 97.862 | 99,515 | +10,520 | 0.01% | 9,738,752 |
| 2019-03-21 | 2019-03-19 | 102.610 | 88,995 | +2,275 | 0.01% | 9,131,793 |
| 2019-03-20 | 2019-03-18 | 103.771 | 86,720 | +474 | 0.01% | 8,999,004 |
| 2019-03-19 | 2019-03-15 | 101.450 | 86,246 | -7,298 | 0.01% | 8,749,618 |
| 2019-03-18 | 2019-03-14 | 96.490 | 93,544 | +948 | 0.01% | 9,026,107 |
| 2019-03-13 | 2019-03-11 | 97.071 | 92,596 | +2,653 | 0.01% | 8,988,369 |
| 2019-03-12 | 2019-03-08 | 97.968 | 89,943 | +948 | 0.01% | 8,811,505 |
| 2019-03-11 | 2019-03-07 | 99.392 | 88,995 | +4,739 | 0.01% | 8,845,397 |
| 2019-03-08 | 2019-03-06 | 105.301 | 84,256 | -2,559 | 0.01% | 8,872,218 |
| 2019-03-07 | 2019-03-05 | 102.452 | 86,815 | -1,895 | 0.01% | 8,894,363 |
| 2019-03-06 | 2019-03-04 | 101.028 | 88,710 | -948 | 0.01% | 8,962,150 |
| 2019-03-04 | 2019-02-28 | 98.126 | 89,658 | +758 | 0.01% | 8,797,775 |
| 2019-03-01 | 2019-02-27 | 98.706 | 88,900 | +2,085 | 0.01% | 8,774,985 |
| 2019-02-28 | 2019-02-26 | 101.291 | 86,815 | +190 | 0.01% | 8,793,603 |
| 2019-02-27 | 2019-02-25 | 102.188 | 86,625 | +2,274 | 0.01% | 8,852,047 |
| 2019-02-26 | 2019-02-22 | 104.298 | 84,351 | +4,360 | 0.01% | 8,797,671 |
| 2019-02-25 | 2019-02-21 | 99.550 | 79,991 | -379 | 0.01% | 7,963,131 |
| 2019-02-20 | 2019-02-18 | 92.850 | 80,370 | +758 | 0.01% | 7,462,382 |
| 2019-02-18 | 2019-02-14 | 93.536 | 79,612 | -284 | 0.01% | 7,446,601 |
| 2019-02-15 | 2019-02-13 | 98.495 | 79,896 | -190 | 0.01% | 7,869,374 |
| 2019-02-14 | 2019-02-12 | 93.536 | 80,086 | -1,137 | 0.01% | 7,490,938 |
| 2019-02-13 | 2019-02-11 | 91.848 | 81,223 | +10,520 | 0.01% | 7,460,168 |
| 2019-02-12 | 2019-02-08 | 85.359 | 70,703 | +5,781 | 0.01% | 6,035,138 |
| 2019-02-11 | 2019-02-04 | 82.299 | 64,922 | -474 | 0.01% | 5,343,026 |
| 2019-02-08 | 2019-01-31 | 81.350 | 65,396 | +2,180 | 0.01% | 5,319,936 |
| 2019-02-01 | 2019-01-30 | 78.765 | 63,216 | -10,709 | 0.01% | 4,979,178 |
| 2019-01-31 | 2019-01-29 | 80.031 | 73,925 | -4,739 | 0.01% | 5,916,267 |
| 2019-01-30 | 2019-01-28 | 80.769 | 78,664 | -7,108 | 0.01% | 6,353,632 |
| 2019-01-29 | 2019-01-25 | 80.769 | 85,772 | +17,533 | 0.01% | 6,927,740 |
| 2019-01-28 | 2019-01-24 | 77.024 | 68,239 | +1,706 | 0.01% | 5,256,012 |
| 2019-01-25 | 2019-01-23 | 74.702 | 66,533 | +948 | 0.01% | 4,970,169 |
| 2019-01-24 | 2019-01-22 | 77.129 | 65,585 | -17,060 | 0.01% | 5,058,511 |
| 2019-01-23 | 2019-01-21 | 79.767 | 82,645 | +2,464 | 0.01% | 6,592,334 |
| 2019-01-22 | 2019-01-18 | 75.599 | 80,181 | +14,027 | 0.01% | 6,061,617 |
| 2019-01-18 | 2019-01-16 | 71.748 | 66,154 | -379 | 0.01% | 4,746,417 |
| 2019-01-16 | 2019-01-14 | 71.379 | 66,533 | +474 | 0.01% | 4,749,039 |
| 2019-01-15 | 2019-01-11 | 72.539 | 66,059 | -4,170 | 0.01% | 4,791,876 |
| 2019-01-14 | 2019-01-10 | 70.640 | 70,229 | -474 | 0.01% | 4,960,985 |
| 2019-01-11 | 2019-01-09 | 67.053 | 70,703 | -284 | 0.01% | 4,740,828 |
| 2019-01-10 | 2019-01-08 | 65.259 | 70,987 | -2,559 | 0.01% | 4,632,542 |
| 2019-01-09 | 2019-01-07 | 66.367 | 73,546 | -285 | 0.01% | 4,881,019 |
| 2019-01-08 | 2019-01-04 | 64.890 | 73,831 | +948 | 0.01% | 4,790,873 |
| 2019-01-07 | 2019-01-03 | 64.784 | 72,883 | +379 | 0.01% | 4,721,668 |
| 2019-01-04 | 2019-01-02 | 69.479 | 72,504 | -758 | 0.01% | 5,037,541 |
| 2019-01-03 | 2018-12-31 | 73.436 | 73,262 | -7,203 | 0.01% | 5,380,081 |
| 2019-01-02 | 2018-12-27 | 71.484 | 80,465 | -190 | 0.01% | 5,751,977 |
| 2018-12-28 | 2018-12-24 | 70.957 | 80,655 | +3,886 | 0.01% | 5,723,009 |
| 2018-12-27 | 2018-12-20 | 70.429 | 76,769 | +11,089 | 0.01% | 5,406,771 |
| 2018-12-21 | 2018-12-19 | 72.592 | 65,680 | -95 | 0.01% | 4,767,848 |
| 2018-12-20 | 2018-12-18 | 72.961 | 65,775 | +95 | 0.01% | 4,799,035 |
| 2018-12-19 | 2018-12-17 | 73.858 | 65,680 | -2,369 | 0.01% | 4,851,008 |
| 2018-12-18 | 2018-12-14 | 74.702 | 68,049 | -16,586 | 0.01% | 5,083,418 |
| 2018-12-17 | 2018-12-13 | 78.606 | 84,635 | +1,801 | 0.01% | 6,652,840 |
| 2018-12-14 | 2018-12-12 | 79.134 | 82,834 | +4,644 | 0.01% | 6,554,970 |
| 2018-12-13 | 2018-12-11 | 77.868 | 78,190 | +8,056 | 0.01% | 6,088,473 |
| 2018-12-12 | 2018-12-10 | 73.172 | 70,134 | -1,896 | 0.01% | 5,131,873 |
| 2018-12-11 | 2018-12-07 | 71.009 | 72,030 | -6,634 | 0.01% | 5,114,808 |
| 2018-12-10 | 2018-12-06 | 73.805 | 78,664 | -10,615 | 0.01% | 5,805,834 |
| 2018-12-07 | 2018-12-05 | 78.079 | 89,279 | +12,416 | 0.01% | 6,970,788 |
| 2018-12-06 | 2018-12-04 | 84.198 | 76,863 | +3,601 | 0.01% | 6,471,740 |
| 2018-12-05 | 2018-12-03 | 85.992 | 73,262 | +6,540 | 0.01% | 6,299,952 |
| 2018-12-04 | 2018-11-30 | 79.872 | 66,722 | -569 | 0.01% | 5,329,246 |
| 2018-12-03 | 2018-11-29 | 80.875 | 67,291 | +3,033 | 0.01% | 5,442,143 |
| 2018-11-30 | 2018-11-28 | 82.510 | 64,258 | +4,454 | 0.01% | 5,301,940 |
| 2018-11-29 | 2018-11-27 | 79.556 | 59,804 | -853 | 0.01% | 4,757,759 |
| 2018-11-28 | 2018-11-26 | 77.604 | 60,657 | -3,886 | 0.01% | 4,707,219 |
| 2018-11-27 | 2018-11-23 | 76.654 | 64,543 | +3,412 | 0.01% | 4,947,498 |
| 2018-11-26 | 2018-11-22 | 78.237 | 61,131 | -1,516 | 0.01% | 4,782,704 |
| 2018-11-23 | 2018-11-21 | 81.455 | 62,647 | -4,265 | 0.01% | 5,102,916 |
| 2018-11-22 | 2018-11-20 | 79.925 | 66,912 | +948 | 0.01% | 5,347,952 |
| 2018-11-21 | 2018-11-19 | 81.877 | 65,964 | +948 | 0.01% | 5,400,942 |
| 2018-11-20 | 2018-11-16 | 79.081 | 65,016 | +947 | 0.01% | 5,141,534 |
| 2018-11-19 | 2018-11-15 | 80.031 | 64,069 | +2,749 | 0.01% | 5,127,485 |
| 2018-11-16 | 2018-11-14 | 78.026 | 61,320 | -1,517 | 0.01% | 4,784,551 |
| 2018-11-15 | 2018-11-13 | 78.026 | 62,837 | +1,232 | 0.01% | 4,902,916 |
| 2018-11-14 | 2018-11-12 | 75.863 | 61,605 | -1,800 | 0.01% | 4,673,537 |
| 2018-11-13 | 2018-11-09 | 76.285 | 63,405 | +284 | 0.01% | 4,836,850 |
| 2018-11-12 | 2018-11-08 | 77.287 | 63,121 | -3,791 | 0.01% | 4,878,455 |
| 2018-11-09 | 2018-11-07 | 79.134 | 66,912 | -20,851 | 0.01% | 5,295,002 |
| 2018-11-08 | 2018-11-06 | 79.661 | 87,763 | -947 | 0.01% | 6,991,321 |
| 2018-11-07 | 2018-11-05 | 82.827 | 88,710 | +947 | 0.01% | 7,347,559 |
| 2018-11-06 | 2018-11-02 | 84.937 | 87,763 | +3,791 | 0.01% | 7,454,322 |
| 2018-11-05 | 2018-11-01 | 77.024 | 83,972 | +17,060 | 0.01% | 6,467,824 |
| 2018-11-02 | 2018-10-31 | 71.748 | 66,912 | -2,180 | 0.01% | 4,800,802 |
| 2018-11-01 | 2018-10-30 | 67.791 | 69,092 | -948 | 0.01% | 4,683,837 |
| 2018-10-31 | 2018-10-29 | 67.000 | 70,040 | +853 | 0.01% | 4,692,677 |
| 2018-10-30 | 2018-10-26 | 67.950 | 69,187 | +4,076 | 0.01% | 4,701,227 |
| 2018-10-29 | 2018-10-25 | 76.443 | 65,111 | -2,654 | 0.01% | 4,977,297 |
| 2018-10-26 | 2018-10-24 | 82.827 | 67,765 | -16,207 | 0.01% | 5,612,753 |
| 2018-10-25 | 2018-10-23 | 86.836 | 83,972 | +95 | 0.01% | 7,291,807 |
| 2018-10-24 | 2018-10-22 | 90.424 | 83,877 | -3,033 | 0.01% | 7,584,458 |
| 2018-10-23 | 2018-10-19 | 88.261 | 86,910 | +13,458 | 0.01% | 7,670,727 |
| 2018-10-22 | 2018-10-18 | 87.364 | 73,452 | +11,184 | 0.01% | 6,417,041 |
| 2018-10-19 | 2018-10-16 | 85.412 | 62,268 | +4,265 | 0.01% | 5,318,420 |
| 2018-10-18 | 2018-10-15 | 83.460 | 58,003 | -3,602 | 0.01% | 4,840,919 |
| 2018-10-16 | 2018-10-12 | 83.302 | 61,605 | +2,654 | 0.01% | 5,131,791 |
| 2018-10-15 | 2018-10-11 | 75.230 | 58,951 | +474 | 0.01% | 4,434,877 |
| 2018-10-11 | 2018-10-09 | 79.661 | 58,477 | +948 | 0.01% | 4,658,358 |
| 2018-10-10 | 2018-10-08 | 80.928 | 57,529 | -948 | 0.01% | 4,655,679 |
| 2018-10-09 | 2018-10-05 | 86.414 | 58,477 | +948 | 0.01% | 5,053,239 |
| 2018-10-08 | 2018-10-04 | 88.630 | 57,529 | +1,042 | 0.01% | 5,098,788 |
| 2018-10-05 | 2018-10-03 | 93.747 | 56,487 | +1,896 | 0.01% | 5,295,498 |
| 2018-10-04 | 2018-10-02 | 92.534 | 54,591 | -27,769 | 0.01% | 5,051,513 |
| 2018-10-03 | 2018-09-28 | 95.277 | 82,360 | +18,955 | 0.01% | 7,847,023 |
| 2018-09-28 | 2018-09-26 | 95.910 | 63,405 | -19,240 | 0.01% | 6,081,185 |
| 2018-09-27 | 2018-09-24 | 93.958 | 82,645 | -1,042 | 0.01% | 7,765,177 |
| 2018-09-26 | 2018-09-21 | 97.809 | 83,687 | -2,370 | 0.01% | 8,185,375 |
| 2018-09-24 | 2018-09-20 | 100.816 | 86,057 | +569 | 0.01% | 8,675,964 |
| 2018-09-21 | 2018-09-19 | 100.183 | 85,488 | +1,990 | 0.01% | 8,564,479 |
| 2018-09-20 | 2018-09-18 | 97.387 | 83,498 | +13,269 | 0.01% | 8,131,649 |
| 2018-09-19 | 2018-09-17 | 95.963 | 70,229 | -12,605 | 0.01% | 6,739,381 |
| 2018-09-18 | 2018-09-14 | 101.291 | 82,834 | -2,465 | 0.01% | 8,390,362 |
| 2018-09-17 | 2018-09-13 | 98.126 | 85,299 | +28,149 | 0.01% | 8,370,044 |
| 2018-09-14 | 2018-09-12 | 92.587 | 57,150 | +95 | 0.01% | 5,291,322 |
| 2018-09-12 | 2018-09-10 | 94.433 | 57,055 | -1,801 | 0.01% | 5,387,876 |
| 2018-09-11 | 2018-09-07 | 98.653 | 58,856 | +1,043 | 0.01% | 5,806,350 |
| 2018-09-10 | 2018-09-06 | 96.965 | 57,813 | -9,383 | 0.01% | 5,605,855 |
| 2018-09-07 | 2018-09-05 | 98.970 | 67,196 | -20,188 | 0.01% | 6,650,390 |
| 2018-09-06 | 2018-09-04 | 105.723 | 87,384 | +3,128 | 0.01% | 9,238,479 |
| 2018-09-05 | 2018-09-03 | 103.665 | 84,256 | -2,749 | 0.01% | 8,734,423 |
| 2018-09-04 | 2018-08-31 | 105.248 | 87,005 | +569 | 0.01% | 9,157,100 |
| 2018-08-30 | 2018-08-28 | 105.934 | 86,436 | -1,232 | 0.01% | 9,156,494 |
| 2018-08-29 | 2018-08-27 | 103.613 | 87,668 | -284 | 0.01% | 9,083,504 |
| 2018-08-28 | 2018-08-24 | 97.124 | 87,952 | +379 | 0.01% | 8,542,212 |
| 2018-08-27 | 2018-08-23 | 98.548 | 87,573 | +1,137 | 0.01% | 8,630,142 |
| 2018-08-24 | 2018-08-22 | 99.867 | 86,436 | +18,292 | 0.01% | 8,632,093 |
| 2018-08-23 | 2018-08-21 | 99.920 | 68,144 | +6,255 | 0.01% | 6,808,923 |
| 2018-08-22 | 2018-08-20 | 91.848 | 61,889 | +2,464 | 0.01% | 5,684,380 |
| 2018-08-21 | 2018-08-17 | 93.431 | 59,425 | -27,295 | 0.01% | 5,552,117 |
| 2018-08-20 | 2018-08-16 | 94.697 | 86,720 | -285 | 0.01% | 8,212,106 |
| 2018-08-17 | 2018-08-15 | 96.068 | 87,005 | +22,462 | 0.01% | 8,358,435 |
| 2018-08-16 | 2018-08-14 | 96.965 | 64,543 | +20,756 | 0.01% | 6,258,431 |
| 2018-08-15 | 2018-08-13 | 127.775 | 43,787 | -25,305 | 0.00% | 5,594,872 |
| 2018-08-14 | 2018-08-10 | 133.367 | 69,092 | +284 | 0.01% | 9,214,583 |
| 2018-08-13 | 2018-08-09 | 135.583 | 68,808 | -568 | 0.01% | 9,329,168 |
| 2018-08-10 | 2018-08-08 | 134.211 | 69,376 | +379 | 0.01% | 9,311,019 |
| 2018-08-09 | 2018-08-07 | 133.683 | 68,997 | +26,632 | 0.01% | 9,223,753 |
| 2018-08-08 | 2018-08-06 | 128.619 | 42,365 | +948 | 0.00% | 5,448,937 |
| 2018-08-07 | 2018-08-03 | 127.880 | 41,417 | -29,002 | 0.00% | 5,296,416 |
| 2018-08-06 | 2018-08-02 | 129.568 | 70,419 | +27,675 | 0.01% | 9,124,079 |
| 2018-08-03 | 2018-08-01 | 133.683 | 42,744 | -27,580 | 0.00% | 5,714,163 |
| 2018-08-02 | 2018-07-31 | 136.638 | 70,324 | -6,160 | 0.01% | 9,608,911 |
| 2018-08-01 | 2018-07-30 | 143.496 | 76,484 | -379 | 0.01% | 10,975,147 |
| 2018-07-30 | 2018-07-26 | 144.973 | 76,863 | -948 | 0.01% | 11,143,071 |
| 2018-07-27 | 2018-07-25 | 147.927 | 77,811 | +189 | 0.01% | 11,510,385 |
| 2018-07-26 | 2018-07-24 | 144.340 | 77,622 | +379 | 0.01% | 11,203,965 |
| 2018-07-25 | 2018-07-23 | 140.014 | 77,243 | +95 | 0.01% | 10,815,109 |
| 2018-07-24 | 2018-07-20 | 143.496 | 77,148 | +1,138 | 0.01% | 11,070,428 |
| 2018-07-23 | 2018-07-19 | 147.822 | 76,010 | +11,657 | 0.01% | 11,235,947 |
| 2018-07-20 | 2018-07-18 | 150.987 | 64,353 | -1,232 | 0.01% | 9,716,487 |
| 2018-07-19 | 2018-07-17 | 149.827 | 65,585 | +2,180 | 0.01% | 9,826,383 |
| 2018-07-18 | 2018-07-16 | 160.694 | 63,405 | -474 | 0.01% | 10,188,828 |
| 2018-07-17 | 2018-07-13 | 160.378 | 63,879 | -474 | 0.01% | 10,244,777 |
| 2018-07-16 | 2018-07-12 | 159.850 | 64,353 | +1,990 | 0.01% | 10,286,847 |
| 2018-07-13 | 2018-07-11 | 149.827 | 62,363 | +1,327 | 0.01% | 9,343,642 |
| 2018-07-12 | 2018-07-10 | 149.827 | 61,036 | -4,170 | 0.01% | 9,144,822 |
| 2018-07-10 | 2018-07-06 | 149.827 | 65,206 | +1,232 | 0.01% | 9,769,599 |
| 2018-07-09 | 2018-07-05 | 145.501 | 63,974 | -2,180 | 0.01% | 9,308,262 |
| 2018-07-06 | 2018-07-04 | 145.606 | 66,154 | +95 | 0.01% | 9,632,434 |
| 2018-07-05 | 2018-07-03 | 152.253 | 66,059 | +1,422 | 0.01% | 10,057,711 |
| 2018-07-03 | 2018-06-28 | 146.767 | 64,637 | -759 | 0.01% | 9,486,569 |
| 2018-06-29 | 2018-06-27 | 144.657 | 65,396 | +2,654 | 0.01% | 9,459,964 |
| 2018-06-28 | 2018-06-26 | 150.460 | 62,742 | +379 | 0.01% | 9,440,146 |
| 2018-06-27 | 2018-06-25 | 146.345 | 62,363 | -1,611 | 0.01% | 9,126,501 |
| 2018-06-26 | 2018-06-22 | 153.942 | 63,974 | +1,706 | 0.01% | 9,848,263 |
| 2018-06-25 | 2018-06-21 | 150.882 | 62,268 | -1,895 | 0.01% | 9,395,108 |
| 2018-06-22 | 2018-06-20 | 165.759 | 64,163 | +2,369 | 0.01% | 10,635,592 |
| 2018-06-21 | 2018-06-19 | 163.860 | 61,794 | +474 | 0.01% | 10,125,549 |
| 2018-06-20 | 2018-06-15 | 173.039 | 61,320 | -1,137 | 0.01% | 10,610,768 |
| 2018-06-19 | 2018-06-14 | 174.833 | 62,457 | +663 | 0.01% | 10,919,543 |
| 2018-06-15 | 2018-06-13 | 177.893 | 61,794 | +189 | 0.01% | 10,992,708 |
| 2018-06-14 | 2018-06-12 | 182.535 | 61,605 | +2,844 | 0.01% | 11,245,089 |
| 2018-06-13 | 2018-06-11 | 179.053 | 58,761 | +189 | 0.01% | 10,521,359 |
| 2018-06-12 | 2018-06-08 | 177.576 | 58,572 | +1,706 | 0.01% | 10,400,998 |
| 2018-06-11 | 2018-06-07 | 177.576 | 56,866 | -2,843 | 0.01% | 10,098,053 |
| 2018-06-08 | 2018-06-06 | 177.260 | 59,709 | +1,137 | 0.01% | 10,584,002 |
| 2018-06-07 | 2018-06-05 | 169.030 | 58,572 | -189 | 0.01% | 9,900,415 |
| 2018-06-04 | 2018-05-31 | 169.258 | 58,761 | -948 | 0.01% | 9,945,763 |
| 2018-06-01 | 2018-05-30 | 165.228 | 59,709 | +1,341 | 0.01% | 9,865,595 |
| 2018-05-31 | 2018-05-29 | 169.470 | 58,368 | +566 | 0.01% | 9,891,625 |
| 2018-05-30 | 2018-05-28 | 169.046 | 57,802 | +754 | 0.01% | 9,771,185 |
| 2018-05-29 | 2018-05-25 | 162.046 | 57,048 | -94 | 0.01% | 9,244,423 |
| 2018-05-25 | 2018-05-23 | 160.562 | 57,142 | -377 | 0.01% | 9,174,816 |
| 2018-05-24 | 2018-05-21 | 158.547 | 57,519 | -943 | 0.01% | 9,119,448 |
| 2018-05-23 | 2018-05-18 | 156.744 | 58,462 | +943 | 0.01% | 9,163,558 |
| 2018-05-21 | 2018-05-17 | 160.031 | 57,519 | +1,886 | 0.01% | 9,204,848 |
| 2018-05-18 | 2018-05-16 | 161.516 | 55,633 | -1,792 | 0.01% | 8,985,628 |
| 2018-05-17 | 2018-05-15 | 158.653 | 57,425 | +377 | 0.01% | 9,110,635 |
| 2018-05-16 | 2018-05-14 | 162.789 | 57,048 | -1,414 | 0.01% | 9,286,773 |
| 2018-05-14 | 2018-05-10 | 151.972 | 58,462 | +188 | 0.01% | 8,884,559 |
| 2018-05-10 | 2018-05-08 | 149.744 | 58,274 | -754 | 0.01% | 8,726,208 |
| 2018-05-09 | 2018-05-07 | 142.745 | 59,028 | -2,357 | 0.01% | 8,425,956 |
| 2018-05-08 | 2018-05-04 | 139.457 | 61,385 | +3,017 | 0.01% | 8,560,597 |
| 2018-05-07 | 2018-05-03 | 141.048 | 58,368 | +189 | 0.01% | 8,232,704 |
| 2018-05-04 | 2018-05-02 | 144.760 | 58,179 | -943 | 0.01% | 8,421,994 |
| 2018-05-03 | 2018-04-30 | 137.973 | 59,122 | -95 | 0.01% | 8,157,225 |
| 2018-05-02 | 2018-04-27 | 133.094 | 59,217 | -565 | 0.01% | 7,881,451 |
| 2018-04-30 | 2018-04-26 | 128.746 | 59,782 | +282 | 0.01% | 7,696,711 |
| 2018-04-27 | 2018-04-25 | 138.397 | 59,500 | +1,038 | 0.01% | 8,234,619 |
| 2018-04-26 | 2018-04-24 | 143.063 | 58,462 | -189 | 0.01% | 8,363,762 |
| 2018-04-25 | 2018-04-23 | 140.730 | 58,651 | -6,506 | 0.01% | 8,253,960 |
| 2018-04-24 | 2018-04-20 | 151.123 | 65,157 | +1,131 | 0.01% | 9,846,729 |
| 2018-04-23 | 2018-04-19 | 160.137 | 64,026 | -471 | 0.01% | 10,252,962 |
| 2018-04-20 | 2018-04-18 | 154.093 | 64,497 | +377 | 0.01% | 9,938,507 |
| 2018-04-19 | 2018-04-17 | 155.895 | 64,120 | +1,320 | 0.01% | 9,996,015 |
| 2018-04-18 | 2018-04-16 | 165.440 | 62,800 | -377 | 0.01% | 10,389,635 |
| 2018-04-17 | 2018-04-13 | 165.440 | 63,177 | -566 | 0.01% | 10,452,006 |
| 2018-04-16 | 2018-04-12 | 164.804 | 63,743 | +566 | 0.01% | 10,505,085 |
| 2018-04-13 | 2018-04-11 | 162.152 | 63,177 | +94 | 0.01% | 10,244,306 |
| 2018-04-12 | 2018-04-10 | 167.773 | 63,083 | -2,640 | 0.01% | 10,583,635 |
| 2018-04-11 | 2018-04-09 | 160.562 | 65,723 | -2,452 | 0.01% | 10,552,596 |
| 2018-04-10 | 2018-04-06 | 151.653 | 68,175 | -282 | 0.01% | 10,338,969 |
| 2018-04-09 | 2018-04-04 | 146.457 | 68,457 | +660 | 0.01% | 10,025,997 |
| 2018-04-06 | 2018-04-03 | 152.502 | 67,797 | +471 | 0.01% | 10,339,164 |
| 2018-04-04 | 2018-03-29 | 153.668 | 67,326 | +754 | 0.01% | 10,345,875 |
| 2018-04-03 | 2018-03-28 | 156.320 | 66,572 | +4,621 | 0.01% | 10,406,511 |
| 2018-03-29 | 2018-03-27 | 170.000 | 61,951 | -472 | 0.01% | 10,531,686 |
| 2018-03-28 | 2018-03-26 | 167.561 | 62,423 | +3,112 | 0.01% | 10,459,665 |
| 2018-03-27 | 2018-03-23 | 160.880 | 59,311 | -94 | 0.01% | 9,541,944 |
| 2018-03-26 | 2018-03-22 | 170.212 | 59,405 | -189 | 0.01% | 10,111,465 |
| 2018-03-23 | 2018-03-21 | 169.470 | 59,594 | +1,886 | 0.01% | 10,099,395 |
| 2018-03-22 | 2018-03-20 | 169.470 | 57,708 | +2,169 | 0.01% | 9,779,774 |
| 2018-03-21 | 2018-03-19 | 156.001 | 55,539 | +5,280 | 0.01% | 8,664,166 |
| 2018-03-20 | 2018-03-16 | 152.926 | 50,259 | +283 | 0.00% | 7,685,907 |
| 2018-03-19 | 2018-03-15 | 154.623 | 49,976 | -3,772 | 0.00% | 7,727,430 |
| 2018-03-16 | 2018-03-14 | 151.972 | 53,748 | +1,038 | 0.01% | 8,168,166 |
| 2018-03-15 | 2018-03-13 | 155.365 | 52,710 | -472 | 0.01% | 8,189,298 |
| 2018-03-14 | 2018-03-12 | 153.456 | 53,182 | -660 | 0.01% | 8,161,110 |
| 2018-03-13 | 2018-03-09 | 152.502 | 53,842 | -11,504 | 0.01% | 8,211,001 |
| 2018-03-09 | 2018-03-07 | 140.412 | 65,346 | +566 | 0.01% | 9,175,358 |
| 2018-03-08 | 2018-03-06 | 139.882 | 64,780 | +189 | 0.01% | 9,061,535 |
| 2018-03-07 | 2018-03-05 | 137.761 | 64,591 | -1,698 | 0.01% | 8,898,098 |
| 2018-03-06 | 2018-03-02 | 136.488 | 66,289 | +566 | 0.01% | 9,047,655 |
| 2018-03-05 | 2018-03-01 | 140.200 | 65,723 | -1,320 | 0.01% | 9,214,354 |
| 2018-03-02 | 2018-02-28 | 138.609 | 67,043 | +943 | 0.01% | 9,292,767 |
| 2018-03-01 | 2018-02-27 | 140.518 | 66,100 | -1,509 | 0.01% | 9,288,239 |
| 2018-02-28 | 2018-02-26 | 139.033 | 67,609 | -377 | 0.01% | 9,399,900 |
| 2018-02-27 | 2018-02-23 | 133.625 | 67,986 | +566 | 0.01% | 9,084,606 |
| 2018-02-26 | 2018-02-22 | 136.276 | 67,420 | -566 | 0.01% | 9,187,723 |
| 2018-02-23 | 2018-02-21 | 140.200 | 67,986 | +472 | 0.01% | 9,531,626 |
| 2018-02-22 | 2018-02-20 | 139.245 | 67,514 | -4,244 | 0.01% | 9,401,012 |
| 2018-02-21 | 2018-02-15 | 135.746 | 71,758 | -3,017 | 0.01% | 9,740,838 |
| 2018-02-20 | 2018-02-13 | 126.201 | 74,775 | +10,655 | 0.01% | 9,436,684 |
| 2018-02-14 | 2018-02-12 | 119.414 | 64,120 | -4,149 | 0.01% | 7,656,811 |
| 2018-02-13 | 2018-02-09 | 115.384 | 68,269 | -1,226 | 0.01% | 7,877,138 |
| 2018-02-12 | 2018-02-08 | 113.475 | 69,495 | -377 | 0.01% | 7,885,938 |
| 2018-02-09 | 2018-02-07 | 110.612 | 69,872 | -283 | 0.01% | 7,728,648 |
| 2018-02-08 | 2018-02-06 | 111.354 | 70,155 | +943 | 0.01% | 7,812,031 |
| 2018-02-07 | 2018-02-05 | 119.838 | 69,212 | +472 | 0.01% | 8,294,226 |
| 2018-02-06 | 2018-02-02 | 118.884 | 68,740 | -1,132 | 0.01% | 8,172,053 |
| 2018-02-05 | 2018-02-01 | 114.535 | 69,872 | -1,697 | 0.01% | 8,002,819 |
| 2018-02-02 | 2018-01-31 | 114.854 | 71,569 | -3,395 | 0.01% | 8,219,955 |
| 2018-02-01 | 2018-01-30 | 111.884 | 74,964 | -943 | 0.01% | 8,387,282 |
| 2018-01-31 | 2018-01-29 | 113.475 | 75,907 | +3,301 | 0.01% | 8,613,539 |
| 2018-01-30 | 2018-01-26 | 119.202 | 72,606 | -3,112 | 0.01% | 8,654,757 |
| 2018-01-29 | 2018-01-25 | 119.308 | 75,718 | +94 | 0.01% | 9,033,742 |
| 2018-01-26 | 2018-01-24 | 123.126 | 75,624 | +3,489 | 0.01% | 9,311,248 |
| 2018-01-25 | 2018-01-23 | 120.368 | 72,135 | +1,886 | 0.01% | 8,682,763 |
| 2018-01-24 | 2018-01-22 | 120.474 | 70,249 | -7,544 | 0.01% | 8,463,198 |
| 2018-01-23 | 2018-01-19 | 118.565 | 77,793 | +2,169 | 0.01% | 9,223,555 |
| 2018-01-22 | 2018-01-18 | 113.793 | 75,624 | -8,486 | 0.01% | 8,605,486 |
| 2018-01-19 | 2018-01-17 | 117.717 | 84,110 | -943 | 0.01% | 9,901,173 |
| 2018-01-18 | 2018-01-16 | 117.505 | 85,053 | -1,886 | 0.01% | 9,994,140 |
| 2018-01-17 | 2018-01-15 | 114.111 | 86,939 | -10,372 | 0.01% | 9,920,715 |
| 2018-01-16 | 2018-01-12 | 118.035 | 97,311 | +4,714 | 0.01% | 11,486,114 |
| 2018-01-15 | 2018-01-11 | 119.096 | 92,597 | +1,886 | 0.01% | 11,027,897 |
| 2018-01-12 | 2018-01-10 | 109.233 | 90,711 | -3,772 | 0.01% | 9,908,621 |
| 2018-01-11 | 2018-01-09 | 108.490 | 94,483 | +13,202 | 0.01% | 10,250,507 |
| 2018-01-10 | 2018-01-08 | 111.354 | 81,281 | -9,430 | 0.01% | 9,050,954 |
| 2018-01-09 | 2018-01-05 | 113.369 | 90,711 | +13,201 | 0.01% | 10,283,802 |
| 2018-01-08 | 2018-01-04 | 113.475 | 77,510 | -22,630 | 0.01% | 8,795,440 |
| 2018-01-05 | 2018-01-03 | 116.126 | 100,140 | -13,013 | 0.01% | 11,628,876 |
| 2018-01-04 | 2018-01-02 | 115.702 | 113,153 | +21,688 | 0.01% | 13,092,026 |
| 2018-01-03 | 2017-12-29 | 105.945 | 91,465 | +9,429 | 0.01% | 9,690,283 |
| 2018-01-02 | 2017-12-28 | 105.415 | 82,036 | -943 | 0.01% | 8,647,825 |
| 2017-12-29 | 2017-12-27 | 100.696 | 82,979 | -1,886 | 0.01% | 8,355,630 |
| 2017-12-27 | 2017-12-21 | 106.582 | 84,865 | +1,886 | 0.01% | 9,045,045 |
| 2017-12-22 | 2017-12-20 | 106.900 | 82,979 | +943 | 0.01% | 8,870,432 |
| 2017-12-21 | 2017-12-19 | 107.960 | 82,036 | +3,772 | 0.01% | 8,856,626 |
| 2017-12-20 | 2017-12-18 | 105.892 | 78,264 | -943 | 0.01% | 8,287,550 |
| 2017-12-19 | 2017-12-15 | 108.172 | 79,207 | -8,486 | 0.01% | 8,568,006 |
| 2017-12-18 | 2017-12-14 | 109.233 | 87,693 | -43,376 | 0.01% | 9,578,956 |
| 2017-12-15 | 2017-12-13 | 113.899 | 131,069 | +3,772 | 0.01% | 14,928,642 |
| 2017-12-14 | 2017-12-12 | 116.975 | 127,297 | -4,715 | 0.01% | 14,890,515 |
| 2017-12-13 | 2017-12-11 | 126.307 | 132,012 | +4,715 | 0.01% | 16,674,054 |
| 2017-12-12 | 2017-12-08 | 123.020 | 127,297 | -943 | 0.01% | 15,660,016 |
| 2017-12-11 | 2017-12-07 | 118.459 | 128,240 | +37,718 | 0.01% | 15,191,222 |
| 2017-12-08 | 2017-12-06 | 115.596 | 90,522 | -45,261 | 0.01% | 10,463,975 |
| 2017-12-07 | 2017-12-05 | 132.034 | 135,783 | +8,486 | 0.01% | 17,927,957 |
| 2017-12-06 | 2017-12-04 | 139.988 | 127,297 | -2,829 | 0.01% | 17,820,018 |
| 2017-12-05 | 2017-12-01 | 139.988 | 130,126 | -2,829 | 0.01% | 18,216,043 |
| 2017-12-04 | 2017-11-30 | 137.867 | 132,955 | +5,658 | 0.01% | 18,330,068 |
| 2017-12-01 | 2017-11-29 | 146.775 | 127,297 | +4,715 | 0.01% | 18,684,019 |
| 2017-11-30 | 2017-11-28 | 148.260 | 122,582 | +1,886 | 0.01% | 18,173,975 |
| 2017-11-29 | 2017-11-27 | 145.184 | 120,696 | +943 | 0.01% | 17,523,158 |
| 2017-11-28 | 2017-11-24 | 152.078 | 119,753 | +943 | 0.01% | 18,211,746 |
| 2017-11-27 | 2017-11-23 | 149.851 | 118,810 | +1,885 | 0.01% | 17,803,738 |
| 2017-11-24 | 2017-11-22 | 155.577 | 116,925 | +943 | 0.01% | 18,190,873 |
| 2017-11-23 | 2017-11-21 | 155.683 | 115,982 | +1,886 | 0.01% | 18,056,463 |
| 2017-11-21 | 2017-11-17 | 150.593 | 114,096 | -2,829 | 0.01% | 17,182,043 |
| 2017-11-20 | 2017-11-16 | 151.229 | 116,925 | -1,885 | 0.01% | 17,682,471 |
| 2017-11-17 | 2017-11-15 | 148.578 | 118,810 | +13,201 | 0.01% | 17,652,539 |
| 2017-11-16 | 2017-11-14 | 155.259 | 105,609 | +1,886 | 0.01% | 16,396,760 |
| 2017-11-15 | 2017-11-13 | 158.016 | 103,723 | -6,601 | 0.01% | 16,389,941 |
| 2017-11-14 | 2017-11-10 | 149.108 | 110,324 | +943 | 0.01% | 16,450,207 |
| 2017-11-13 | 2017-11-09 | 147.942 | 109,381 | -1,886 | 0.01% | 16,181,998 |
| 2017-11-10 | 2017-11-08 | 138.291 | 111,267 | -3,772 | 0.01% | 15,387,215 |
| 2017-11-09 | 2017-11-07 | 130.973 | 115,039 | -4,714 | 0.01% | 15,067,045 |
| 2017-11-08 | 2017-11-06 | 131.079 | 119,753 | +1,886 | 0.01% | 15,697,154 |
| 2017-11-07 | 2017-11-03 | 125.565 | 117,867 | +942 | 0.01% | 14,799,941 |
| 2017-11-06 | 2017-11-02 | 125.247 | 116,925 | +1,886 | 0.01% | 14,644,458 |
| 2017-11-03 | 2017-11-01 | 126.519 | 115,039 | -3,771 | 0.01% | 14,554,644 |
| 2017-11-01 | 2017-10-30 | 118.990 | 118,810 | -6,601 | 0.01% | 14,137,151 |
| 2017-10-31 | 2017-10-27 | 116.444 | 125,411 | +2,829 | 0.01% | 14,603,401 |
| 2017-10-30 | 2017-10-26 | 119.202 | 122,582 | -943 | 0.01% | 14,611,980 |
| 2017-10-27 | 2017-10-25 | 120.580 | 123,525 | -1,886 | 0.01% | 14,894,687 |
| 2017-10-26 | 2017-10-24 | 121.323 | 125,411 | -3,772 | 0.01% | 15,215,201 |
| 2017-10-25 | 2017-10-23 | 124.292 | 129,183 | +943 | 0.01% | 16,056,431 |
| 2017-10-24 | 2017-10-20 | 121.641 | 128,240 | -1,886 | 0.01% | 15,599,223 |
| 2017-10-23 | 2017-10-19 | 119.308 | 130,126 | -3,771 | 0.01% | 15,525,037 |
| 2017-10-20 | 2017-10-18 | 120.792 | 133,897 | -943 | 0.01% | 16,173,746 |
| 2017-10-19 | 2017-10-17 | 124.292 | 134,840 | -3,772 | 0.01% | 16,759,552 |
| 2017-10-18 | 2017-10-16 | 128.322 | 138,612 | +2,829 | 0.01% | 17,786,981 |
| 2017-10-17 | 2017-10-13 | 129.277 | 135,783 | +1,886 | 0.01% | 17,553,557 |
| 2017-10-16 | 2017-10-12 | 128.958 | 133,897 | +6,600 | 0.01% | 17,267,142 |
| 2017-10-13 | 2017-10-11 | 135.215 | 127,297 | +3,772 | 0.01% | 17,212,517 |
| 2017-10-12 | 2017-10-10 | 136.382 | 123,525 | +2,829 | 0.01% | 16,846,585 |
| 2017-10-11 | 2017-10-09 | 136.594 | 120,696 | -3,772 | 0.01% | 16,486,360 |
| 2017-10-06 | 2017-10-03 | 137.867 | 124,468 | -1,886 | 0.01% | 17,159,993 |
| 2017-10-04 | 2017-09-29 | 131.716 | 126,354 | -943 | 0.01% | 16,642,809 |
| 2017-10-03 | 2017-09-28 | 131.079 | 127,297 | +4,715 | 0.01% | 16,686,017 |
| 2017-09-29 | 2017-09-27 | 134.155 | 122,582 | -2,829 | 0.01% | 16,444,977 |
| 2017-09-28 | 2017-09-26 | 126.731 | 125,411 | +5,658 | 0.01% | 15,893,501 |
| 2017-09-27 | 2017-09-25 | 131.292 | 119,753 | -4,809 | 0.01% | 15,722,554 |
| 2017-09-25 | 2017-09-21 | 141.578 | 124,562 | -14,144 | 0.01% | 17,635,301 |
| 2017-09-22 | 2017-09-20 | 137.230 | 138,706 | -1,886 | 0.01% | 19,034,679 |
| 2017-09-21 | 2017-09-19 | 135.109 | 140,592 | +1,886 | 0.01% | 18,995,297 |
| 2017-09-20 | 2017-09-18 | 137.867 | 138,706 | +1,885 | 0.01% | 19,122,939 |
| 2017-09-19 | 2017-09-15 | 132.352 | 136,821 | +20,745 | 0.01% | 18,108,538 |
| 2017-09-18 | 2017-09-14 | 135.852 | 116,076 | -5,658 | 0.01% | 15,769,125 |
| 2017-09-15 | 2017-09-13 | 131.504 | 121,734 | -1,885 | 0.01% | 16,008,462 |
| 2017-09-14 | 2017-09-12 | 125.989 | 123,619 | +3,771 | 0.01% | 15,574,629 |
| 2017-09-13 | 2017-09-11 | 117.611 | 119,848 | -943 | 0.01% | 14,095,432 |
| 2017-09-12 | 2017-09-08 | 114.535 | 120,791 | -1,885 | 0.01% | 13,834,847 |
| 2017-09-11 | 2017-09-07 | 117.717 | 122,676 | +4,714 | 0.01% | 14,441,045 |
| 2017-09-08 | 2017-09-06 | 118.353 | 117,962 | +1,886 | 0.01% | 13,961,188 |
| 2017-09-05 | 2017-09-01 | 121.535 | 116,076 | -3,772 | 0.01% | 14,107,274 |
| 2017-09-01 | 2017-08-30 | 118.035 | 119,848 | -2,828 | 0.01% | 14,146,272 |
| 2017-08-31 | 2017-08-29 | 117.187 | 122,676 | +1,885 | 0.01% | 14,375,995 |
| 2017-08-30 | 2017-08-28 | 117.187 | 120,791 | +3,866 | 0.01% | 14,155,098 |
| 2017-08-29 | 2017-08-25 | 121.217 | 116,925 | -21,687 | 0.01% | 14,173,257 |
| 2017-08-28 | 2017-08-24 | 123.020 | 138,612 | +18,859 | 0.01% | 17,051,982 |
| 2017-08-25 | 2017-08-22 | 114.005 | 119,753 | -5,658 | 0.01% | 13,652,460 |
| 2017-08-24 | 2017-08-21 | 113.051 | 125,411 | +943 | 0.01% | 14,177,801 |
| 2017-08-22 | 2017-08-18 | 112.945 | 124,468 | +5,658 | 0.01% | 14,057,994 |
| 2017-08-18 | 2017-08-16 | 116.869 | 118,810 | -2,829 | 0.01% | 13,885,152 |
| 2017-08-17 | 2017-08-15 | 111.672 | 121,639 | +7,543 | 0.01% | 13,583,674 |
| 2017-08-16 | 2017-08-14 | 110.081 | 114,096 | +943 | 0.01% | 12,559,832 |
| 2017-08-15 | 2017-08-11 | 102.340 | 113,153 | -3,772 | 0.01% | 11,580,023 |
| 2017-08-14 | 2017-08-10 | 107.112 | 116,925 | +4,715 | 0.01% | 12,524,050 |
| 2017-08-11 | 2017-08-09 | 104.408 | 112,210 | -943 | 0.01% | 11,715,567 |
| 2017-08-09 | 2017-08-07 | 102.870 | 113,153 | -7,543 | 0.01% | 11,640,023 |
| 2017-08-08 | 2017-08-04 | 97.938 | 120,696 | +1,886 | 0.01% | 11,820,771 |
| 2017-08-07 | 2017-08-03 | 97.461 | 118,810 | -16,973 | 0.01% | 11,579,360 |
| 2017-08-04 | 2017-08-02 | 99.688 | 135,783 | +13,201 | 0.01% | 13,535,967 |
| 2017-08-03 | 2017-08-01 | 96.719 | 122,582 | +3,772 | 0.01% | 11,855,983 |
| 2017-08-02 | 2017-07-31 | 98.628 | 118,810 | +6,600 | 0.01% | 11,717,959 |
| 2017-08-01 | 2017-07-28 | 98.628 | 112,210 | -5,657 | 0.01% | 11,067,016 |
| 2017-07-31 | 2017-07-27 | 99.688 | 117,867 | -13,202 | 0.01% | 11,749,953 |
| 2017-07-28 | 2017-07-26 | 98.787 | 131,069 | +9,430 | 0.01% | 12,947,887 |
| 2017-07-27 | 2017-07-25 | 100.431 | 121,639 | -5,658 | 0.01% | 12,216,277 |
| 2017-07-26 | 2017-07-24 | 97.938 | 127,297 | +943 | 0.01% | 12,467,263 |
| 2017-07-25 | 2017-07-21 | 96.136 | 126,354 | -1,886 | 0.01% | 12,147,107 |
| 2017-07-24 | 2017-07-20 | 102.446 | 128,240 | +10,373 | 0.01% | 13,137,619 |
| 2017-07-21 | 2017-07-19 | 104.991 | 117,867 | -3,772 | 0.01% | 12,374,950 |
| 2017-07-20 | 2017-07-18 | 98.044 | 121,639 | -8,487 | 0.01% | 11,926,027 |
| 2017-07-19 | 2017-07-17 | 83.887 | 130,126 | -5,657 | 0.01% | 10,915,826 |
| 2017-07-18 | 2017-07-14 | 79.167 | 135,783 | -5,658 | 0.01% | 10,749,574 |
| 2017-07-17 | 2017-07-13 | 79.751 | 141,441 | +4,715 | 0.01% | 11,280,003 |
| 2017-07-14 | 2017-07-12 | 80.122 | 136,726 | +14,144 | 0.01% | 10,954,728 |
| 2017-07-13 | 2017-07-11 | 77.577 | 122,582 | +30,174 | 0.01% | 9,509,487 |
| 2017-07-12 | 2017-07-10 | 73.759 | 92,408 | -1,886 | 0.01% | 6,815,893 |
| 2017-07-11 | 2017-07-07 | 72.592 | 94,294 | -943 | 0.01% | 6,845,002 |
| 2017-07-10 | 2017-07-06 | 73.918 | 95,237 | -10,372 | 0.01% | 7,039,706 |
| 2017-07-07 | 2017-07-05 | 72.380 | 105,609 | +11,315 | 0.01% | 7,643,981 |
| 2017-07-06 | 2017-07-04 | 71.373 | 94,294 | +943 | 0.01% | 6,730,002 |
| 2017-07-05 | 2017-07-03 | 74.607 | 93,351 | -1,886 | 0.01% | 6,964,647 |
| 2017-07-04 | 2017-06-30 | 74.236 | 95,237 | +1,886 | 0.01% | 7,070,006 |
| 2017-07-03 | 2017-06-29 | 74.925 | 93,351 | -6,601 | 0.01% | 6,994,347 |
| 2017-06-30 | 2017-06-28 | 73.281 | 99,952 | +2,829 | 0.01% | 7,324,628 |
| 2017-06-29 | 2017-06-27 | 76.993 | 97,123 | -11,315 | 0.01% | 7,477,816 |
| 2017-06-28 | 2017-06-26 | 76.993 | 108,438 | -14,144 | 0.01% | 8,348,994 |
| 2017-06-27 | 2017-06-23 | 75.031 | 122,582 | +17,916 | 0.01% | 9,197,487 |
| 2017-06-26 | 2017-06-22 | 73.547 | 104,666 | -3,772 | 0.01% | 7,697,827 |
| 2017-06-23 | 2017-06-21 | 73.494 | 108,438 | +14,144 | 0.01% | 7,969,494 |
| 2017-06-22 | 2017-06-20 | 70.206 | 94,294 | -1,886 | 0.01% | 6,620,002 |
| 2017-06-21 | 2017-06-19 | 69.145 | 96,180 | +943 | 0.01% | 6,650,410 |
| 2017-06-20 | 2017-06-16 | 68.615 | 95,237 | +1,886 | 0.01% | 6,534,706 |
| 2017-06-19 | 2017-06-15 | 68.297 | 93,351 | -30,174 | 0.01% | 6,375,597 |
| 2017-06-16 | 2017-06-14 | 69.835 | 123,525 | +3,772 | 0.01% | 8,626,342 |
| 2017-06-15 | 2017-06-13 | 68.933 | 119,753 | -15,087 | 0.01% | 8,254,976 |
| 2017-06-14 | 2017-06-12 | 68.350 | 134,840 | +10,372 | 0.01% | 9,216,323 |
| 2017-06-13 | 2017-06-09 | 69.782 | 124,468 | +943 | 0.01% | 8,685,596 |
| 2017-06-12 | 2017-06-08 | 69.994 | 123,525 | -3,772 | 0.01% | 8,645,992 |
| 2017-06-09 | 2017-06-07 | 64.956 | 127,297 | +50,919 | 0.01% | 8,268,758 |
| 2017-06-08 | 2017-06-06 | 62.888 | 76,378 | -17,916 | 0.01% | 4,803,292 |
| 2017-05-31 | 2017-05-26 | 65.572 | 94,294 | +5,193 | 0.01% | 6,183,012 |
| 2017-05-29 | 2017-05-25 | 65.465 | 89,101 | +4,689 | 0.01% | 5,832,998 |
| 2017-05-25 | 2017-05-23 | 67.064 | 84,412 | -937 | 0.01% | 5,661,033 |
| 2017-05-23 | 2017-05-19 | 63.759 | 85,349 | +2,813 | 0.01% | 5,441,774 |
| 2017-05-22 | 2017-05-18 | 66.318 | 82,536 | -60,026 | 0.01% | 5,473,621 |
| 2017-05-19 | 2017-05-17 | 68.770 | 142,562 | -2,813 | 0.01% | 9,804,024 |
| 2017-05-18 | 2017-05-16 | 69.517 | 145,375 | -6,566 | 0.01% | 10,105,975 |
| 2017-05-17 | 2017-05-15 | 68.557 | 151,941 | -1,876 | 0.01% | 10,416,620 |
| 2017-05-15 | 2017-05-11 | 70.156 | 153,817 | -1,875 | 0.01% | 10,791,234 |
| 2017-05-09 | 2017-05-05 | 66.744 | 155,692 | +938 | 0.02% | 10,391,578 |
| 2017-05-08 | 2017-05-04 | 68.557 | 154,754 | +1,875 | 0.02% | 10,609,471 |
| 2017-05-05 | 2017-05-02 | 71.436 | 152,879 | +1,876 | 0.01% | 10,921,028 |
| 2017-05-04 | 2017-04-28 | 68.237 | 151,003 | -2,814 | 0.01% | 10,304,014 |
| 2017-05-02 | 2017-04-27 | 67.118 | 153,817 | +938 | 0.01% | 10,323,833 |
| 2017-04-28 | 2017-04-26 | 67.278 | 152,879 | -1,875 | 0.01% | 10,285,326 |
| 2017-04-26 | 2017-04-24 | 63.972 | 154,754 | -6,566 | 0.02% | 9,899,973 |
| 2017-04-25 | 2017-04-21 | 63.919 | 161,320 | -13,130 | 0.02% | 10,311,415 |
| 2017-04-24 | 2017-04-20 | 63.439 | 174,450 | +1,875 | 0.02% | 11,066,972 |
| 2017-04-21 | 2017-04-19 | 60.614 | 172,575 | +3,752 | 0.02% | 10,460,423 |
| 2017-04-19 | 2017-04-13 | 58.961 | 168,823 | -1,876 | 0.02% | 9,954,000 |
| 2017-04-18 | 2017-04-12 | 58.961 | 170,699 | -938 | 0.02% | 10,064,611 |
| 2017-04-13 | 2017-04-11 | 58.748 | 171,637 | -4,689 | 0.02% | 10,083,316 |
| 2017-04-12 | 2017-04-10 | 57.468 | 176,326 | -5,628 | 0.02% | 10,133,186 |
| 2017-04-11 | 2017-04-07 | 57.042 | 181,954 | -11,255 | 0.02% | 10,379,018 |
| 2017-04-10 | 2017-04-06 | 58.162 | 193,209 | +5,628 | 0.02% | 11,237,326 |
| 2017-04-07 | 2017-04-05 | 59.388 | 187,581 | -28,137 | 0.02% | 11,139,993 |
| 2017-04-03 | 2017-03-30 | 60.667 | 215,718 | -938 | 0.02% | 13,086,983 |
| 2017-03-31 | 2017-03-29 | 59.921 | 216,656 | +1,876 | 0.02% | 12,982,189 |
| 2017-03-28 | 2017-03-24 | 61.467 | 214,780 | +15,006 | 0.02% | 13,201,827 |
| 2017-03-24 | 2017-03-22 | 60.401 | 199,774 | +7,503 | 0.02% | 12,066,457 |
| 2017-03-23 | 2017-03-21 | 60.774 | 192,271 | +938 | 0.02% | 11,685,022 |
| 2017-03-22 | 2017-03-20 | 60.507 | 191,333 | -1,876 | 0.02% | 11,577,016 |
| 2017-03-21 | 2017-03-17 | 59.654 | 193,209 | +1,876 | 0.02% | 11,525,727 |
| 2017-03-17 | 2017-03-15 | 59.814 | 191,333 | -6,565 | 0.02% | 11,444,416 |
| 2017-03-16 | 2017-03-14 | 58.748 | 197,898 | +14,069 | 0.02% | 11,626,095 |
| 2017-03-14 | 2017-03-10 | 60.720 | 183,829 | -19,697 | 0.02% | 11,162,170 |
| 2017-03-13 | 2017-03-09 | 55.016 | 203,526 | -17,820 | 0.02% | 11,197,227 |
| 2017-03-09 | 2017-03-07 | 55.976 | 221,346 | +14,069 | 0.02% | 12,390,016 |
| 2017-03-08 | 2017-03-06 | 57.309 | 207,277 | -7,503 | 0.02% | 11,878,742 |
| 2017-03-07 | 2017-03-03 | 54.430 | 214,780 | +938 | 0.02% | 11,690,429 |
| 2017-03-03 | 2017-03-01 | 54.003 | 213,842 | +937 | 0.02% | 11,548,175 |
| 2017-03-02 | 2017-02-28 | 53.257 | 212,905 | +1,876 | 0.02% | 11,338,673 |
| 2017-03-01 | 2017-02-27 | 54.536 | 211,029 | -2,813 | 0.02% | 11,508,763 |
| 2017-02-28 | 2017-02-24 | 53.310 | 213,842 | +9,379 | 0.02% | 11,399,975 |
| 2017-02-27 | 2017-02-23 | 56.456 | 204,463 | +937 | 0.02% | 11,543,077 |
| 2017-02-24 | 2017-02-22 | 57.255 | 203,526 | +5,628 | 0.02% | 11,652,928 |
| 2017-02-22 | 2017-02-20 | 57.735 | 197,898 | -1,876 | 0.02% | 11,425,646 |
| 2017-02-21 | 2017-02-17 | 56.562 | 199,774 | -10,317 | 0.02% | 11,299,656 |
| 2017-02-20 | 2017-02-16 | 55.549 | 210,091 | +20,634 | 0.02% | 11,670,408 |
| 2017-02-17 | 2017-02-15 | 57.628 | 189,457 | -13,131 | 0.02% | 10,918,104 |
| 2017-02-16 | 2017-02-14 | 54.270 | 202,588 | +30,951 | 0.02% | 10,994,421 |
| 2017-02-15 | 2017-02-13 | 52.404 | 171,637 | +4,690 | 0.02% | 8,994,465 |
| 2017-02-14 | 2017-02-10 | 49.365 | 166,947 | +4,689 | 0.02% | 8,241,390 |
| 2017-02-13 | 2017-02-09 | 50.058 | 162,258 | +9,379 | 0.02% | 8,122,367 |
| 2017-02-10 | 2017-02-08 | 49.738 | 152,879 | -3,751 | 0.01% | 7,603,969 |
| 2017-02-09 | 2017-02-07 | 50.272 | 156,630 | -8,441 | 0.02% | 7,874,038 |
| 2017-02-08 | 2017-02-06 | 49.045 | 165,071 | -8,442 | 0.02% | 8,095,981 |
| 2017-02-06 | 2017-02-02 | 47.553 | 173,513 | +938 | 0.02% | 8,251,022 |
| 2017-02-03 | 2017-02-01 | 47.340 | 172,575 | +24,386 | 0.02% | 8,169,618 |
| 2017-02-02 | 2017-01-27 | 48.779 | 148,189 | -3,752 | 0.01% | 7,228,496 |
| 2017-02-01 | 2017-01-25 | 45.740 | 151,941 | -10,317 | 0.01% | 6,949,814 |
| 2017-01-23 | 2017-01-19 | 43.821 | 162,258 | +7,504 | 0.02% | 7,110,315 |
| 2017-01-20 | 2017-01-18 | 45.154 | 154,754 | -4,690 | 0.02% | 6,987,731 |
| 2017-01-18 | 2017-01-16 | 43.181 | 159,444 | +3,752 | 0.02% | 6,885,002 |
| 2017-01-17 | 2017-01-13 | 42.861 | 155,692 | +3,751 | 0.02% | 6,673,186 |
| 2017-01-16 | 2017-01-12 | 42.861 | 151,941 | +18,758 | 0.01% | 6,512,413 |
| 2017-01-13 | 2017-01-11 | 43.501 | 133,183 | +5,628 | 0.01% | 5,793,618 |
| 2017-01-12 | 2017-01-10 | 42.648 | 127,555 | +14,068 | 0.01% | 5,439,993 |
| 2017-01-11 | 2017-01-09 | 40.516 | 113,487 | +1,876 | 0.01% | 4,598,017 |
| 2017-01-10 | 2017-01-06 | 39.769 | 111,611 | +4,690 | 0.01% | 4,438,709 |
| 2017-01-09 | 2017-01-05 | 40.143 | 106,921 | +6,565 | 0.01% | 4,292,091 |
| 2017-01-06 | 2017-01-04 | 39.023 | 100,356 | +10,317 | 0.01% | 3,916,204 |
| 2017-01-05 | 2017-01-03 | 36.304 | 90,039 | -9,379 | 0.01% | 3,268,802 |
| 2017-01-04 | 2016-12-30 | 36.198 | 99,418 | -9,379 | 0.01% | 3,598,700 |
| 2017-01-03 | 2016-12-29 | 36.997 | 108,797 | +12,193 | 0.01% | 4,025,198 |
| 2016-12-30 | 2016-12-28 | 36.891 | 96,604 | +15,006 | 0.01% | 3,563,790 |
| 2016-12-21 | 2016-12-19 | 36.358 | 81,598 | +938 | 0.01% | 2,966,708 |
| 2016-12-20 | 2016-12-16 | 36.944 | 80,660 | -4,689 | 0.01% | 2,979,904 |
| 2016-12-19 | 2016-12-15 | 36.358 | 85,349 | -11,255 | 0.01% | 3,103,085 |
| 2016-12-16 | 2016-12-14 | 35.984 | 96,604 | -5,628 | 0.01% | 3,476,240 |
| 2016-12-15 | 2016-12-13 | 37.904 | 102,232 | -6,565 | 0.01% | 3,874,961 |
| 2016-12-13 | 2016-12-09 | 39.556 | 108,797 | -1,876 | 0.01% | 4,303,598 |
| 2016-12-12 | 2016-12-08 | 39.823 | 110,673 | -3,751 | 0.01% | 4,407,306 |
| 2016-12-09 | 2016-12-07 | 39.343 | 114,424 | +2,813 | 0.01% | 4,501,781 |
| 2016-12-08 | 2016-12-06 | 39.876 | 111,611 | -5,627 | 0.01% | 4,450,609 |
| 2016-12-06 | 2016-12-02 | 40.729 | 117,238 | +13,130 | 0.01% | 4,774,992 |
| 2016-12-05 | 2016-12-01 | 41.902 | 104,108 | +3,752 | 0.01% | 4,362,320 |
| 2016-12-02 | 2016-11-30 | 41.635 | 100,356 | -5,627 | 0.01% | 4,178,354 |
| 2016-12-01 | 2016-11-29 | 43.554 | 105,983 | +22,509 | 0.01% | 4,616,036 |
| 2016-11-30 | 2016-11-28 | 44.088 | 83,474 | -41,267 | 0.01% | 3,680,168 |
| 2016-11-29 | 2016-11-25 | 44.194 | 124,741 | -938 | 0.01% | 5,512,830 |
| 2016-11-25 | 2016-11-23 | 44.567 | 125,679 | -9,379 | 0.01% | 5,601,185 |
| 2016-11-24 | 2016-11-22 | 43.768 | 135,058 | +10,317 | 0.01% | 5,911,182 |
| 2016-11-22 | 2016-11-18 | 43.981 | 124,741 | +23,447 | 0.01% | 5,486,231 |
| 2016-11-21 | 2016-11-17 | 41.582 | 101,294 | -938 | 0.01% | 4,212,008 |
| 2016-11-18 | 2016-11-16 | 41.315 | 102,232 | +4,690 | 0.01% | 4,223,762 |
| 2016-11-17 | 2016-11-15 | 39.929 | 97,542 | -4,690 | 0.01% | 3,894,793 |
| 2016-11-15 | 2016-11-11 | 41.742 | 102,232 | +938 | 0.01% | 4,267,362 |
| 2016-11-14 | 2016-11-10 | 42.062 | 101,294 | +3,752 | 0.01% | 4,260,608 |
| 2016-11-11 | 2016-11-09 | 39.823 | 97,542 | +18,758 | 0.01% | 3,884,393 |
| 2016-11-10 | 2016-11-08 | 39.610 | 78,784 | -25,324 | 0.01% | 3,120,597 |
| 2016-11-09 | 2016-11-07 | 40.462 | 104,108 | +24,386 | 0.01% | 4,212,469 |
| 2016-11-07 | 2016-11-03 | 39.450 | 79,722 | -15,944 | 0.01% | 3,145,001 |
| 2016-11-04 | 2016-11-02 | 40.356 | 95,666 | -1,876 | 0.01% | 3,860,685 |
| 2016-11-03 | 2016-11-01 | 41.369 | 97,542 | -4,690 | 0.01% | 4,035,193 |
| 2016-11-01 | 2016-10-28 | 41.529 | 102,232 | -6,565 | 0.01% | 4,245,562 |
| 2016-10-28 | 2016-10-26 | 41.689 | 108,797 | -938 | 0.01% | 4,535,598 |
| 2016-10-27 | 2016-10-25 | 42.968 | 109,735 | -11,255 | 0.01% | 4,715,102 |
| 2016-10-25 | 2016-10-20 | 43.288 | 120,990 | +938 | 0.01% | 5,237,408 |
| 2016-10-24 | 2016-10-19 | 42.595 | 120,052 | -4,689 | 0.01% | 5,113,604 |
| 2016-10-20 | 2016-10-18 | 42.542 | 124,741 | +5,627 | 0.01% | 5,306,681 |
| 2016-10-18 | 2016-10-14 | 40.889 | 119,114 | +4,690 | 0.01% | 4,870,450 |
| 2016-10-17 | 2016-10-13 | 40.356 | 114,424 | -8,442 | 0.01% | 4,617,681 |
| 2016-10-14 | 2016-10-12 | 41.902 | 122,866 | +1,876 | 0.01% | 5,148,315 |
| 2016-10-13 | 2016-10-11 | 41.902 | 120,990 | +37,516 | 0.01% | 5,069,708 |
| 2016-10-12 | 2016-10-07 | 41.742 | 83,474 | -45,019 | 0.01% | 3,484,367 |
| 2016-10-11 | 2016-10-06 | 42.222 | 128,493 | -1,876 | 0.01% | 5,425,197 |
| 2016-10-07 | 2016-10-05 | 42.808 | 130,369 | -1,876 | 0.01% | 5,580,855 |
| 2016-10-06 | 2016-10-04 | 42.542 | 132,245 | +938 | 0.01% | 5,625,913 |
| 2016-10-05 | 2016-10-03 | 42.435 | 131,307 | -7,503 | 0.01% | 5,572,009 |
| 2016-10-04 | 2016-09-30 | 40.836 | 138,810 | +5,627 | 0.01% | 5,668,399 |
| 2016-10-03 | 2016-09-29 | 41.156 | 133,183 | -6,565 | 0.01% | 5,481,217 |
| 2016-09-30 | 2016-09-28 | 39.929 | 139,748 | -11,255 | 0.01% | 5,580,053 |
| 2016-09-29 | 2016-09-27 | 40.249 | 151,003 | +32,827 | 0.01% | 6,077,758 |
| 2016-09-28 | 2016-09-26 | 38.490 | 118,176 | -63,778 | 0.01% | 4,548,596 |
| 2016-09-27 | 2016-09-23 | 39.769 | 181,954 | -4,689 | 0.02% | 7,236,213 |
| 2016-09-26 | 2016-09-22 | 40.249 | 186,643 | +18,758 | 0.02% | 7,512,242 |
| 2016-09-23 | 2016-09-21 | 41.262 | 167,885 | +5,627 | 0.02% | 6,927,296 |
| 2016-09-19 | 2016-09-14 | 40.836 | 162,258 | +938 | 0.02% | 6,625,914 |
| 2016-09-15 | 2016-09-13 | 40.143 | 161,320 | -938 | 0.02% | 6,475,810 |
| 2016-09-14 | 2016-09-12 | 39.450 | 162,258 | -1,875 | 0.02% | 6,401,013 |
| 2016-09-13 | 2016-09-09 | 41.156 | 164,133 | -12,193 | 0.02% | 6,754,980 |
| 2016-09-09 | 2016-09-07 | 42.328 | 176,326 | -938 | 0.02% | 7,463,589 |
| 2016-09-08 | 2016-09-06 | 44.248 | 177,264 | -938 | 0.02% | 7,843,493 |
| 2016-09-07 | 2016-09-05 | 44.674 | 178,202 | +9,379 | 0.02% | 7,960,997 |
| 2016-09-06 | 2016-09-02 | 44.727 | 168,823 | +1,876 | 0.02% | 7,551,000 |
| 2016-09-05 | 2016-09-01 | 44.248 | 166,947 | +10,317 | 0.02% | 7,386,991 |
| 2016-09-02 | 2016-08-31 | 44.194 | 156,630 | -11,255 | 0.02% | 6,922,140 |
| 2016-09-01 | 2016-08-30 | 45.154 | 167,885 | +11,255 | 0.02% | 7,580,646 |
| 2016-08-31 | 2016-08-29 | 43.075 | 156,630 | +5,627 | 0.02% | 6,746,790 |
| 2016-08-30 | 2016-08-26 | 42.755 | 151,003 | +5,628 | 0.01% | 6,456,109 |
| 2016-08-26 | 2016-08-24 | 40.516 | 145,375 | -2,814 | 0.01% | 5,889,985 |
| 2016-08-25 | 2016-08-23 | 40.516 | 148,189 | +2,814 | 0.01% | 6,003,997 |
| 2016-08-23 | 2016-08-19 | 41.529 | 145,375 | -938 | 0.01% | 6,037,235 |
| 2016-08-22 | 2016-08-18 | 40.516 | 146,313 | +6,565 | 0.01% | 5,927,989 |
| 2016-08-19 | 2016-08-17 | 39.290 | 139,748 | +2,814 | 0.01% | 5,490,653 |
| 2016-08-18 | 2016-08-16 | 40.409 | 136,934 | -21,572 | 0.01% | 5,533,391 |
| 2016-08-17 | 2016-08-15 | 35.611 | 158,506 | +10,317 | 0.02% | 5,644,598 |
| 2016-08-16 | 2016-08-12 | 36.731 | 148,189 | -938 | 0.01% | 5,443,097 |
| 2016-08-15 | 2016-08-11 | 35.825 | 149,127 | -1,876 | 0.01% | 5,342,400 |
| 2016-08-12 | 2016-08-10 | 34.812 | 151,003 | +3,752 | 0.01% | 5,256,657 |
| 2016-08-11 | 2016-08-09 | 35.291 | 147,251 | -8,441 | 0.01% | 5,196,694 |
| 2016-08-10 | 2016-08-08 | 37.051 | 155,692 | +4,689 | 0.02% | 5,768,488 |
| 2016-08-09 | 2016-08-05 | 34.972 | 151,003 | +4,690 | 0.01% | 5,280,807 |
| 2016-08-08 | 2016-08-04 | 32.626 | 146,313 | +13,130 | 0.01% | 4,773,591 |
| 2016-08-03 | 2016-07-29 | 32.946 | 133,183 | -1,875 | 0.01% | 4,387,813 |
| 2016-07-29 | 2016-07-27 | 32.999 | 135,058 | -8,442 | 0.01% | 4,456,787 |
| 2016-07-28 | 2016-07-26 | 32.839 | 143,500 | +2,814 | 0.01% | 4,712,415 |
| 2016-07-27 | 2016-07-25 | 32.786 | 140,686 | +938 | 0.01% | 4,612,505 |
| 2016-07-25 | 2016-07-21 | 32.146 | 139,748 | -48,771 | 0.01% | 4,492,352 |
| 2016-07-22 | 2016-07-20 | 31.080 | 188,519 | +2,814 | 0.02% | 5,859,149 |
| 2016-07-15 | 2016-07-13 | 30.174 | 185,705 | +9,379 | 0.02% | 5,603,391 |
| 2016-07-14 | 2016-07-12 | 31.027 | 176,326 | -11,255 | 0.02% | 5,470,792 |
| 2016-07-13 | 2016-07-11 | 29.694 | 187,581 | +13,131 | 0.02% | 5,569,997 |
| 2016-07-11 | 2016-07-07 | 27.775 | 174,450 | -7,504 | 0.02% | 4,845,288 |
| 2016-07-08 | 2016-07-06 | 27.668 | 181,954 | +10,317 | 0.02% | 5,034,309 |
| 2016-07-07 | 2016-07-05 | 28.788 | 171,637 | -1,876 | 0.02% | 4,941,008 |
| 2016-07-06 | 2016-07-04 | 29.001 | 173,513 | -3,751 | 0.02% | 5,032,014 |
| 2016-07-05 | 2016-06-30 | 28.947 | 177,264 | +3,751 | 0.02% | 5,131,346 |
| 2016-07-04 | 2016-06-29 | 29.161 | 173,513 | -11,254 | 0.02% | 5,059,764 |
| 2016-06-28 | 2016-06-24 | 28.041 | 184,767 | +4,689 | 0.02% | 5,181,089 |
| 2016-06-27 | 2016-06-23 | 28.628 | 180,078 | +938 | 0.02% | 5,155,204 |
| 2016-06-24 | 2016-06-22 | 29.427 | 179,140 | -3,752 | 0.02% | 5,271,601 |
| 2016-06-23 | 2016-06-21 | 27.668 | 182,892 | +938 | 0.02% | 5,060,261 |
| 2016-06-20 | 2016-06-16 | 26.815 | 181,954 | -1,875 | 0.02% | 4,879,109 |
| 2016-06-17 | 2016-06-15 | 27.775 | 183,829 | +937 | 0.02% | 5,105,786 |
| 2016-06-16 | 2016-06-14 | 26.549 | 182,892 | -937 | 0.02% | 4,855,511 |
| 2016-06-15 | 2016-06-13 | 26.922 | 183,829 | +8,441 | 0.02% | 4,948,987 |
| 2016-06-14 | 2016-06-10 | 26.975 | 175,388 | -4,690 | 0.02% | 4,731,091 |
| 2016-06-13 | 2016-06-08 | 28.734 | 180,078 | +11,255 | 0.02% | 5,174,404 |
| 2016-06-10 | 2016-06-07 | 29.960 | 168,823 | -7,503 | 0.02% | 5,058,000 |
| 2016-06-08 | 2016-06-06 | 29.107 | 176,326 | -938 | 0.02% | 5,132,393 |
| 2016-06-07 | 2016-06-03 | 28.788 | 177,264 | +3,751 | 0.02% | 5,102,996 |
| 2016-06-06 | 2016-06-02 | 29.054 | 173,513 | +10,317 | 0.02% | 5,041,264 |
| 2016-06-03 | 2016-06-01 | 28.894 | 163,196 | +6,566 | 0.02% | 4,715,412 |
| 2016-06-02 | 2016-05-31 | 28.628 | 156,630 | -9,379 | 0.02% | 4,483,943 |
| 2016-06-01 | 2016-05-30 | 28.414 | 166,009 | +1,876 | 0.02% | 4,717,042 |
| 2016-05-31 | 2016-05-27 | 27.242 | 164,133 | -18,759 | 0.02% | 4,471,237 |
| 2016-05-30 | 2016-05-26 | 26.708 | 182,892 | +13,131 | 0.02% | 4,884,761 |
| 2016-05-27 | 2016-05-25 | 27.242 | 169,761 | +12,193 | 0.02% | 4,624,552 |
| 2016-05-26 | 2016-05-24 | 26.335 | 157,568 | +6,565 | 0.02% | 4,149,596 |
| 2016-05-25 | 2016-05-23 | 26.389 | 151,003 | -5,627 | 0.01% | 3,984,755 |
| 2016-05-24 | 2016-05-20 | 26.337 | 156,630 | +3,751 | 0.02% | 4,125,155 |
| 2016-05-23 | 2016-05-19 | 26.660 | 152,879 | +1,557 | 0.01% | 4,075,768 |
| 2016-05-20 | 2016-05-18 | 27.253 | 151,322 | -12,997 | 0.01% | 4,123,909 |
| 2016-05-19 | 2016-05-17 | 26.876 | 164,319 | +6,499 | 0.02% | 4,416,160 |
| 2016-05-18 | 2016-05-16 | 25.798 | 157,820 | +11,140 | 0.02% | 4,071,496 |
| 2016-05-16 | 2016-05-12 | 26.768 | 146,680 | -2,785 | 0.01% | 3,926,302 |
| 2016-05-13 | 2016-05-11 | 27.199 | 149,465 | +1,857 | 0.01% | 4,065,251 |
| 2016-05-12 | 2016-05-10 | 25.852 | 147,608 | +4,641 | 0.01% | 3,815,993 |
| 2016-05-11 | 2016-05-09 | 24.990 | 142,967 | -6,498 | 0.01% | 3,572,812 |
| 2016-05-10 | 2016-05-06 | 25.098 | 149,465 | -3,713 | 0.01% | 3,751,301 |
| 2016-05-09 | 2016-05-05 | 24.775 | 153,178 | -929 | 0.02% | 3,794,990 |
| 2016-05-06 | 2016-05-04 | 24.560 | 154,107 | +6,499 | 0.02% | 3,784,806 |
| 2016-05-05 | 2016-05-03 | 24.721 | 147,608 | +4,641 | 0.01% | 3,649,043 |
| 2016-05-04 | 2016-04-29 | 25.852 | 142,967 | -928 | 0.01% | 3,696,013 |
| 2016-04-29 | 2016-04-27 | 26.175 | 143,895 | +928 | 0.01% | 3,766,504 |
| 2016-04-27 | 2016-04-25 | 24.990 | 142,967 | -1,856 | 0.01% | 3,572,812 |
| 2016-04-26 | 2016-04-22 | 25.367 | 144,823 | +1,856 | 0.01% | 3,673,795 |
| 2016-04-25 | 2016-04-21 | 25.529 | 142,967 | +1,857 | 0.01% | 3,649,813 |
| 2016-04-22 | 2016-04-20 | 25.260 | 141,110 | +4,642 | 0.01% | 3,564,405 |
| 2016-04-21 | 2016-04-19 | 26.175 | 136,468 | +928 | 0.01% | 3,572,099 |
| 2016-04-20 | 2016-04-18 | 25.691 | 135,540 | +929 | 0.01% | 3,482,108 |
| 2016-04-19 | 2016-04-15 | 26.122 | 134,611 | -12,997 | 0.01% | 3,516,242 |
| 2016-04-18 | 2016-04-14 | 25.744 | 147,608 | +26,922 | 0.01% | 3,800,093 |
| 2016-04-15 | 2016-04-13 | 25.367 | 120,686 | -12,069 | 0.01% | 3,061,500 |
| 2016-04-14 | 2016-04-12 | 26.445 | 132,755 | +9,284 | 0.01% | 3,510,660 |
| 2016-04-12 | 2016-04-08 | 25.798 | 123,471 | +1,857 | 0.01% | 3,185,348 |
| 2016-04-11 | 2016-04-07 | 25.637 | 121,614 | +3,713 | 0.01% | 3,117,791 |
| 2016-04-08 | 2016-04-06 | 26.122 | 117,901 | +5,570 | 0.01% | 3,079,751 |
| 2016-04-07 | 2016-04-05 | 23.105 | 112,331 | +1,857 | 0.01% | 2,595,454 |
| 2016-04-06 | 2016-04-01 | 23.267 | 110,474 | -5,570 | 0.01% | 2,570,397 |
| 2016-04-05 | 2016-03-31 | 23.482 | 116,044 | +8,355 | 0.01% | 2,724,994 |
| 2016-04-01 | 2016-03-30 | 23.321 | 107,689 | +17,639 | 0.01% | 2,511,399 |
| 2016-03-31 | 2016-03-29 | 23.321 | 90,050 | +6,498 | 0.01% | 2,100,042 |
| 2016-03-30 | 2016-03-24 | 23.590 | 83,552 | +6,499 | 0.01% | 1,971,004 |
| 2016-03-29 | 2016-03-23 | 24.344 | 77,053 | +2,785 | 0.01% | 1,875,791 |
| 2016-03-24 | 2016-03-22 | 24.452 | 74,268 | +1,856 | 0.01% | 1,815,992 |
| 2016-03-23 | 2016-03-21 | 24.560 | 72,412 | +5,571 | 0.01% | 1,778,410 |
| 2016-03-21 | 2016-03-17 | 24.290 | 66,841 | +2,785 | 0.01% | 1,623,588 |
| 2016-03-18 | 2016-03-16 | 22.028 | 64,056 | -19,496 | 0.01% | 1,411,041 |
| 2016-03-17 | 2016-03-15 | 20.811 | 83,552 | +23,209 | 0.01% | 1,738,803 |
| 2016-03-16 | 2016-03-14 | 19.798 | 60,343 | +6,498 | 0.01% | 1,194,700 |
| 2016-03-15 | 2016-03-11 | 19.712 | 53,845 | +2,786 | 0.01% | 1,061,409 |
| 2016-03-14 | 2016-03-10 | 19.001 | 51,059 | +7,426 | 0.01% | 970,191 |
| 2016-03-11 | 2016-03-09 | 19.518 | 43,633 | +6,499 | 0.00% | 851,647 |
| 2016-03-10 | 2016-03-08 | 19.928 | 37,134 | +3,713 | 0.00% | 739,997 |
| 2016-03-08 | 2016-03-04 | 20.251 | 33,421 | -928 | 0.00% | 676,805 |
| 2016-03-07 | 2016-03-03 | 20.014 | 34,349 | +3,713 | 0.00% | 687,458 |
| 2016-03-04 | 2016-03-02 | 20.423 | 30,636 | -2,785 | 0.00% | 625,687 |
| 2016-02-29 | 2016-02-25 | 18.183 | 33,421 | +10,212 | 0.00% | 607,685 |
| 2016-02-24 | 2016-02-22 | 19.562 | 23,209 | -2,785 | 0.00% | 454,003 |
| 2016-02-18 | 2016-02-16 | 18.872 | 25,994 | -2,785 | 0.00% | 490,562 |
| 2016-02-17 | 2016-02-15 | 18.183 | 28,779 | +1,857 | 0.00% | 523,281 |
| 2016-02-12 | 2016-02-05 | 18.334 | 26,922 | +928 | 0.00% | 493,575 |
| 2016-02-04 | 2016-02-02 | 18.807 | 25,994 | +2,785 | 0.00% | 488,882 |
| 2016-02-03 | 2016-02-01 | 18.527 | 23,209 | -2,785 | 0.00% | 430,003 |
| 2016-01-27 | 2016-01-25 | 18.075 | 25,994 | +5,570 | 0.00% | 469,842 |
| 2016-01-25 | 2016-01-21 | 17.127 | 20,424 | +10,212 | 0.00% | 349,804 |
| 2016-01-15 | 2016-01-13 | 16.933 | 10,212 | +928 | 0.00% | 172,922 |
| 2016-01-14 | 2016-01-12 | 17.515 | 9,284 | +1,857 | 0.00% | 162,608 |
| 2016-01-08 | 2016-01-06 | 19.820 | 7,427 | +929 | 0.00% | 147,203 |
| 2015-11-24 | 2015-11-20 | 20.014 | 6,498 | -929 | 0.00% | 130,050 |
| 2015-11-20 | 2015-11-18 | 20.057 | 7,427 | +929 | 0.00% | 148,963 |
| 2015-11-06 | 2015-11-04 | 19.195 | 6,498 | -1,857 | 0.00% | 124,731 |
| 2015-10-30 | 2015-10-28 | 19.432 | 8,355 | -4,642 | 0.00% | 162,356 |
| 2015-10-29 | 2015-10-27 | 18.958 | 12,997 | -7,427 | 0.00% | 246,401 |
| 2015-10-28 | 2015-10-26 | 19.131 | 20,424 | +1,857 | 0.00% | 390,724 |
| 2015-10-20 | 2015-10-16 | 19.195 | 18,567 | -3,713 | 0.00% | 356,399 |
| 2015-10-14 | 2015-10-12 | 17.838 | 22,280 | +1,856 | 0.00% | 397,431 |
| 2015-10-06 | 2015-10-02 | 17.084 | 20,424 | +5,570 | 0.00% | 348,924 |
| 2015-09-21 | 2015-09-17 | 16.825 | 14,854 | -10,212 | 0.00% | 249,926 |
| 2015-09-18 | 2015-09-16 | 16.567 | 25,066 | +3,714 | 0.00% | 415,267 |
| 2015-09-11 | 2015-09-09 | 15.554 | 21,352 | -928 | 0.00% | 332,118 |
| 2015-08-25 | 2015-08-21 | 13.012 | 22,280 | +4,641 | 0.00% | 289,914 |
| 2015-08-21 | 2015-08-19 | 14.154 | 17,639 | +929 | 0.00% | 249,664 |
| 2015-08-20 | 2015-08-18 | 14.994 | 16,710 | -1,857 | 0.00% | 250,554 |
| 2015-08-06 | 2015-08-04 | 15.878 | 18,567 | +1,857 | 0.00% | 294,799 |
| 2015-08-04 | 2015-07-31 | 16.115 | 16,710 | +1,856 | 0.00% | 269,274 |
| 2015-08-03 | 2015-07-30 | 16.825 | 14,854 | -928 | 0.00% | 249,926 |
| 2015-07-27 | 2015-07-23 | 18.915 | 15,782 | +928 | 0.00% | 298,520 |
| 2015-07-22 | 2015-07-20 | 20.100 | 14,854 | -3,713 | 0.00% | 298,567 |
| 2015-07-16 | 2015-07-14 | 18.743 | 18,567 | -2,785 | 0.00% | 347,999 |
| 2015-07-14 | 2015-07-10 | 18.355 | 21,352 | -1,857 | 0.00% | 391,917 |
| 2015-07-08 | 2015-07-06 | 16.136 | 23,209 | +1,857 | 0.00% | 374,502 |
| 2015-07-02 | 2015-06-29 | 17.536 | 21,352 | +1,857 | 0.00% | 374,438 |
| 2015-06-29 | 2015-06-25 | 19.346 | 19,495 | -1,857 | 0.00% | 377,152 |
| 2015-06-25 | 2015-06-23 | 19.238 | 21,352 | -3,714 | 0.00% | 410,777 |
| 2015-06-22 | 2015-06-18 | 18.700 | 25,066 | +3,714 | 0.00% | 468,728 |
| 2015-06-08 | 2015-06-04 | 17.816 | 21,352 | +1,857 | 0.00% | 380,418 |
| 2015-06-05 | 2015-06-03 | 17.881 | 19,495 | +1,856 | 0.00% | 348,592 |
| 2015-05-20 | 2015-05-18 | 18.907 | 17,639 | -3,713 | 0.00% | 333,495 |
| 2015-05-19 | 2015-05-15 | 18.820 | 21,352 | +3,906 | 0.00% | 401,835 |
| 2015-05-18 | 2015-05-14 | 18.079 | 17,446 | +4,591 | 0.00% | 315,406 |
| 2015-05-13 | 2015-05-11 | 21.346 | 12,855 | -2,754 | 0.00% | 274,406 |
| 2015-05-12 | 2015-05-08 | 20.802 | 15,609 | +6,427 | 0.00% | 324,694 |
| 2015-05-08 | 2015-05-06 | 19.691 | 9,182 | -4,591 | 0.00% | 180,801 |
| 2015-04-30 | 2015-04-28 | 18.711 | 13,773 | -3,673 | 0.00% | 257,702 |
| 2015-04-22 | 2015-04-20 | 17.295 | 17,446 | -1,836 | 0.00% | 301,726 |
| 2015-04-21 | 2015-04-17 | 17.839 | 19,282 | +1,836 | 0.00% | 343,979 |
| 2015-04-10 | 2015-04-08 | 17.730 | 17,446 | -6,427 | 0.00% | 309,326 |
| 2015-04-09 | 2015-04-02 | 16.249 | 23,873 | +5,509 | 0.00% | 387,920 |
| 2015-04-02 | 2015-03-31 | 15.356 | 18,364 | -6,427 | 0.00% | 282,002 |
| 2015-03-30 | 2015-03-26 | 14.768 | 24,791 | -9,182 | 0.00% | 366,117 |
| 2015-03-27 | 2015-03-25 | 15.770 | 33,973 | +15,609 | 0.00% | 535,758 |
| 2015-03-24 | 2015-03-20 | 15.923 | 18,364 | -2,754 | 0.00% | 292,402 |
| 2015-03-20 | 2015-03-18 | 15.792 | 21,118 | +2,754 | 0.00% | 333,493 |
| 2015-03-19 | 2015-03-17 | 15.465 | 18,364 | +1,837 | 0.00% | 284,002 |
| 2015-03-17 | 2015-03-13 | 15.705 | 16,527 | -27,546 | 0.00% | 259,552 |
| 2015-03-16 | 2015-03-12 | 15.857 | 44,073 | -9,182 | 0.00% | 698,876 |
| 2015-03-13 | 2015-03-11 | 15.117 | 53,255 | +9,182 | 0.01% | 805,037 |
| 2015-03-12 | 2015-03-10 | 14.659 | 44,073 | -4,591 | 0.00% | 646,076 |
| 2015-03-04 | 2015-03-02 | 13.875 | 48,664 | +4,591 | 0.00% | 675,217 |
| 2015-03-02 | 2015-02-26 | 14.071 | 44,073 | -4,591 | 0.00% | 620,156 |
| 2015-02-27 | 2015-02-25 | 13.940 | 48,664 | +918 | 0.00% | 678,397 |
| 2015-02-24 | 2015-02-18 | 13.396 | 47,746 | -2,755 | 0.00% | 639,599 |
| 2015-02-17 | 2015-02-13 | 12.764 | 50,501 | +1,837 | 0.01% | 644,605 |
| 2015-02-13 | 2015-02-11 | 11.740 | 48,664 | +4,591 | 0.00% | 571,337 |
| 2015-02-12 | 2015-02-10 | 11.327 | 44,073 | +9,182 | 0.00% | 499,197 |
| 2015-01-29 | 2015-01-27 | 13.352 | 34,891 | -3,673 | 0.00% | 465,875 |
| 2015-01-21 | 2015-01-19 | 12.503 | 38,564 | -1,837 | 0.00% | 482,158 |
| 2015-01-15 | 2015-01-13 | 11.806 | 40,401 | +9,182 | 0.00% | 476,966 |
| 2015-01-14 | 2015-01-12 | 12.350 | 31,219 | +1,837 | 0.00% | 385,565 |
| 2015-01-12 | 2015-01-08 | 12.786 | 29,382 | +9,182 | 0.00% | 375,678 |
| 2015-01-02 | 2014-12-29 | 14.245 | 20,200 | -6,428 | 0.00% | 287,756 |
| 2014-12-30 | 2014-12-24 | 13.984 | 26,628 | -1,836 | 0.00% | 372,365 |
| 2014-12-29 | 2014-12-22 | 14.311 | 28,464 | -918 | 0.00% | 407,340 |
| 2014-12-23 | 2014-12-19 | 14.616 | 29,382 | +5,509 | 0.00% | 429,437 |
| 2014-12-19 | 2014-12-17 | 14.812 | 23,873 | +5,509 | 0.00% | 353,600 |
| 2014-12-18 | 2014-12-16 | 15.247 | 18,364 | -6,427 | 0.00% | 280,002 |
| 2014-12-12 | 2014-12-10 | 14.877 | 24,791 | -3,673 | 0.00% | 368,817 |
| 2014-12-08 | 2014-12-04 | 14.463 | 28,464 | -11,018 | 0.00% | 411,680 |
| 2014-12-05 | 2014-12-03 | 14.028 | 39,482 | +3,672 | 0.00% | 553,836 |
| 2014-12-04 | 2014-12-02 | 14.681 | 35,810 | -1,836 | 0.00% | 525,727 |
| 2014-12-02 | 2014-11-28 | 14.921 | 37,646 | -4,591 | 0.00% | 561,701 |
| 2014-12-01 | 2014-11-27 | 15.247 | 42,237 | +1,836 | 0.00% | 644,002 |
| 2014-11-28 | 2014-11-26 | 15.291 | 40,401 | -15,609 | 0.00% | 617,768 |
| 2014-11-27 | 2014-11-25 | 15.095 | 56,010 | +18,364 | 0.01% | 845,463 |
| 2014-11-26 | 2014-11-24 | 15.051 | 37,646 | +1,836 | 0.00% | 566,621 |
| 2014-11-21 | 2014-11-19 | 14.376 | 35,810 | -4,591 | 0.00% | 514,807 |
| 2014-11-07 | 2014-11-05 | 14.572 | 40,401 | -918 | 0.00% | 588,727 |
| 2014-11-05 | 2014-11-03 | 13.679 | 41,319 | -5,509 | 0.00% | 565,204 |
| 2014-11-03 | 2014-10-30 | 13.766 | 46,828 | +5,509 | 0.00% | 644,642 |
| 2014-10-29 | 2014-10-27 | 14.354 | 41,319 | -4,591 | 0.00% | 593,104 |
| 2014-10-24 | 2014-10-22 | 14.006 | 45,910 | -757,509 | 0.00% | 643,005 |
| 2014-10-21 | 2014-10-17 | 14.441 | 803,419 | +638,144 | 0.08% | 11,602,497 |
| 2014-10-20 | 2014-10-16 | 13.853 | 165,275 | +104,674 | 0.02% | 2,289,603 |
| 2014-10-17 | 2014-10-15 | 12.808 | 60,601 | +5,509 | 0.01% | 776,163 |
| 2014-10-13 | 2014-10-09 | 13.439 | 55,092 | +9,182 | 0.01% | 740,405 |
| 2014-10-09 | 2014-10-07 | 13.592 | 45,910 | +1,837 | 0.00% | 624,005 |
| 2014-10-08 | 2014-10-06 | 13.853 | 44,073 | +7,345 | 0.00% | 610,556 |
| 2014-10-07 | 2014-10-03 | 13.331 | 36,728 | +2,755 | 0.00% | 489,604 |
| 2014-10-06 | 2014-09-30 | 12.546 | 33,973 | +1,836 | 0.00% | 426,238 |
| 2014-10-03 | 2014-09-29 | 12.525 | 32,137 | -918 | 0.00% | 402,503 |
| 2014-09-30 | 2014-09-26 | 12.655 | 33,055 | +2,755 | 0.00% | 418,321 |
| 2014-09-29 | 2014-09-25 | 13.026 | 30,300 | -14,691 | 0.00% | 394,675 |
| 2014-09-25 | 2014-09-23 | 12.067 | 44,991 | -4,591 | 0.00% | 542,914 |
| 2014-09-24 | 2014-09-22 | 11.762 | 49,582 | -1,837 | 0.00% | 583,195 |
| 2014-09-19 | 2014-09-17 | 11.087 | 51,419 | -321,367 | 0.01% | 570,082 |
| 2014-09-17 | 2014-09-15 | 11.109 | 372,786 | +45,909 | 0.04% | 4,141,194 |
| 2014-09-16 | 2014-09-12 | 11.196 | 326,877 | +99,165 | 0.03% | 3,659,682 |
| 2014-09-04 | 2014-09-02 | 11.740 | 227,712 | -1,836 | 0.02% | 2,673,441 |
| 2014-09-02 | 2014-08-29 | 11.501 | 229,548 | +26,627 | 0.02% | 2,639,996 |
| 2014-08-28 | 2014-08-26 | 11.544 | 202,921 | +45,910 | 0.02% | 2,342,603 |
| 2014-08-27 | 2014-08-25 | 11.915 | 157,011 | +112,020 | 0.02% | 1,870,739 |
| 2014-08-20 | 2014-08-18 | 11.566 | 44,991 | -11,937 | 0.00% | 520,375 |
| 2014-08-19 | 2014-08-15 | 10.608 | 56,928 | +9,182 | 0.01% | 603,880 |
| 2014-08-18 | 2014-08-14 | 10.913 | 47,746 | +2,755 | 0.00% | 521,039 |
| 2014-08-15 | 2014-08-13 | 11.392 | 44,991 | -3,673 | 0.00% | 512,535 |
| 2014-08-14 | 2014-08-12 | 10.237 | 48,664 | -9,182 | 0.00% | 498,197 |
| 2014-08-11 | 2014-08-07 | 10.673 | 57,846 | -2,755 | 0.01% | 617,398 |
| 2014-08-07 | 2014-08-05 | 11.000 | 60,601 | +3,673 | 0.01% | 666,603 |
| 2014-08-06 | 2014-08-04 | 10.695 | 56,928 | -918 | 0.01% | 608,840 |
| 2014-08-05 | 2014-08-01 | 10.651 | 57,846 | +9,182 | 0.01% | 616,138 |
| 2014-08-04 | 2014-07-31 | 11.174 | 48,664 | +4,591 | 0.00% | 543,777 |
| 2014-08-01 | 2014-07-30 | 11.610 | 44,073 | +7,345 | 0.00% | 511,677 |
| 2014-07-31 | 2014-07-29 | 11.653 | 36,728 | +3,673 | 0.00% | 428,003 |
| 2014-07-25 | 2014-07-23 | 11.980 | 33,055 | +1,836 | 0.00% | 396,000 |
| 2014-07-24 | 2014-07-22 | 12.437 | 31,219 | -7,345 | 0.00% | 388,285 |
| 2014-07-23 | 2014-07-21 | 12.045 | 38,564 | +9,182 | 0.00% | 464,519 |
| 2014-07-16 | 2014-07-14 | 11.697 | 29,382 | -1,837 | 0.00% | 343,678 |
| 2014-07-15 | 2014-07-11 | 11.871 | 31,219 | +1,837 | 0.00% | 370,605 |
| 2014-07-11 | 2014-07-09 | 11.762 | 29,382 | -3,673 | 0.00% | 345,598 |
| 2014-07-10 | 2014-07-08 | 12.045 | 33,055 | +7,346 | 0.00% | 398,160 |
| 2014-07-09 | 2014-07-07 | 12.133 | 25,709 | -4,591 | 0.00% | 311,915 |
| 2014-07-03 | 2014-06-30 | 11.936 | 30,300 | -4,591 | 0.00% | 361,675 |
| 2014-07-02 | 2014-06-27 | 11.436 | 34,891 | -3,673 | 0.00% | 398,996 |
| 2014-06-30 | 2014-06-26 | 11.327 | 38,564 | -16,528 | 0.00% | 436,799 |
| 2014-06-27 | 2014-06-25 | 11.174 | 55,092 | -25,709 | 0.01% | 615,604 |
| 2014-06-26 | 2014-06-24 | 11.218 | 80,801 | +6,427 | 0.01% | 906,400 |
| 2014-06-25 | 2014-06-23 | 11.152 | 74,374 | +16,528 | 0.01% | 829,444 |
| 2014-06-24 | 2014-06-20 | 11.849 | 57,846 | +20,200 | 0.01% | 685,438 |
| 2014-06-23 | 2014-06-19 | 12.241 | 37,646 | -30,300 | 0.00% | 460,841 |
| 2014-06-20 | 2014-06-18 | 11.196 | 67,946 | +30,300 | 0.01% | 760,717 |
| 2014-06-19 | 2014-06-17 | 10.891 | 37,646 | +11,018 | 0.00% | 410,001 |
| 2014-06-17 | 2014-06-13 | 10.640 | 26,628 | -18,363 | 0.00% | 283,334 |
| 2014-06-10 | 2014-06-06 | 10.782 | 44,991 | -5,510 | 0.00% | 485,095 |
| 2014-06-04 | 2014-05-30 | 10.129 | 50,501 | +919 | 0.01% | 511,504 |
| 2014-05-30 | 2014-05-28 | 10.869 | 49,582 | -2,755 | 0.00% | 538,915 |
| 2014-05-29 | 2014-05-27 | 10.913 | 52,337 | -9,182 | 0.01% | 571,140 |
| 2014-05-28 | 2014-05-26 | 10.771 | 61,519 | -9,182 | 0.01% | 662,630 |
| 2014-05-27 | 2014-05-23 | 10.858 | 70,701 | +20,200 | 0.01% | 767,691 |
| 2014-05-23 | 2014-05-21 | 10.640 | 50,501 | +10,100 | 0.01% | 537,354 |
| 2014-05-22 | 2014-05-20 | 9.965 | 40,401 | +15,610 | 0.00% | 402,605 |
| 2014-05-20 | 2014-05-16 | 9.530 | 24,791 | -2,755 | 0.00% | 236,248 |
| 2014-05-19 | 2014-05-15 | 9.715 | 27,546 | -2,754 | 0.00% | 267,602 |
| 2014-05-15 | 2014-05-13 | 9.778 | 30,300 | +532 | 0.00% | 296,259 |
| 2014-05-14 | 2014-05-12 | 9.766 | 29,768 | +5,412 | 0.00% | 290,727 |
| 2014-05-09 | 2014-05-07 | 9.467 | 24,356 | -7,216 | 0.00% | 230,581 |
| 2014-04-30 | 2014-04-28 | 9.922 | 31,572 | -3,609 | 0.00% | 313,246 |
| 2014-04-29 | 2014-04-25 | 10.310 | 35,181 | +5,413 | 0.00% | 362,703 |
| 2014-04-25 | 2014-04-23 | 10.088 | 29,768 | -3,609 | 0.00% | 300,297 |
| 2014-04-24 | 2014-04-22 | 9.966 | 33,377 | +6,315 | 0.00% | 332,634 |
| 2014-04-16 | 2014-04-14 | 9.024 | 27,062 | -3,608 | 0.00% | 244,199 |
| 2014-04-15 | 2014-04-11 | 9.600 | 30,670 | +3,608 | 0.00% | 294,436 |
| 2014-04-11 | 2014-04-09 | 9.467 | 27,062 | -902 | 0.00% | 256,199 |
| 2014-04-07 | 2014-04-03 | 8.835 | 27,964 | +2,706 | 0.00% | 247,068 |
| 2014-04-03 | 2014-04-01 | 9.345 | 25,258 | -19,845 | 0.00% | 236,040 |
| 2014-03-20 | 2014-03-18 | 9.068 | 45,103 | -1,805 | 0.00% | 408,995 |
| 2014-03-19 | 2014-03-17 | 9.334 | 46,908 | -1,804 | 0.00% | 437,843 |
| 2014-03-17 | 2014-03-13 | 8.880 | 48,712 | +7,217 | 0.00% | 432,542 |
| 2014-03-14 | 2014-03-12 | 8.924 | 41,495 | -2,706 | 0.00% | 370,298 |
| 2014-03-13 | 2014-03-11 | 7.971 | 44,201 | -22,552 | 0.00% | 352,307 |
| 2014-03-10 | 2014-03-06 | 8.081 | 66,753 | -12,629 | 0.01% | 539,459 |
| 2014-03-07 | 2014-03-05 | 8.214 | 79,382 | -5,413 | 0.01% | 652,079 |
| 2014-03-06 | 2014-03-04 | 8.059 | 84,795 | +5,413 | 0.01% | 683,383 |
| 2014-03-03 | 2014-02-27 | 8.303 | 79,382 | -902 | 0.01% | 659,119 |
| 2014-02-28 | 2014-02-26 | 7.727 | 80,284 | -6,315 | 0.01% | 620,328 |
| 2014-02-27 | 2014-02-25 | 7.228 | 86,599 | -4,510 | 0.01% | 625,922 |
| 2014-02-26 | 2014-02-24 | 7.228 | 91,109 | -4,510 | 0.01% | 658,519 |
| 2014-02-24 | 2014-02-20 | 6.940 | 95,619 | -12,629 | 0.01% | 663,557 |
| 2014-02-21 | 2014-02-19 | 7.106 | 108,248 | +14,433 | 0.01% | 769,197 |
| 2014-02-19 | 2014-02-17 | 7.139 | 93,815 | -3,609 | 0.01% | 669,758 |
| 2014-02-18 | 2014-02-14 | 6.929 | 97,424 | +15,336 | 0.01% | 675,003 |
| 2014-02-17 | 2014-02-13 | 6.973 | 82,088 | +18,041 | 0.01% | 572,387 |
| 2014-02-13 | 2014-02-11 | 7.106 | 64,047 | -9,021 | 0.01% | 455,110 |
| 2014-02-12 | 2014-02-10 | 7.161 | 73,068 | +9,021 | 0.01% | 523,262 |
| 2014-02-11 | 2014-02-07 | 7.172 | 64,047 | -5,412 | 0.01% | 459,370 |
| 2014-02-05 | 2014-01-30 | 7.039 | 69,459 | +23,453 | 0.01% | 488,947 |
| 2014-01-29 | 2014-01-27 | 7.461 | 46,006 | -49,433 | 0.00% | 343,233 |
| 2014-01-28 | 2014-01-24 | 7.738 | 95,439 | +49,433 | 0.01% | 738,484 |
| 2014-01-27 | 2014-01-23 | 8.070 | 46,006 | -5,412 | 0.00% | 371,283 |
| 2014-01-24 | 2014-01-22 | 8.104 | 51,418 | +5,412 | 0.01% | 416,670 |
| 2014-01-02 | 2013-12-27 | 8.425 | 46,006 | -6,314 | 0.00% | 387,604 |
| 2013-12-27 | 2013-12-20 | 7.693 | 52,320 | -1,804 | 0.01% | 402,520 |
| 2013-12-16 | 2013-12-12 | 7.793 | 54,124 | -1,804 | 0.01% | 421,798 |
| 2013-12-13 | 2013-12-11 | 7.571 | 55,928 | -4,511 | 0.01% | 423,457 |
| 2013-12-04 | 2013-12-02 | 8.214 | 60,439 | +6,315 | 0.01% | 496,473 |
| 2013-11-29 | 2013-11-27 | 8.359 | 54,124 | +3,608 | 0.01% | 452,398 |
| 2013-11-28 | 2013-11-26 | 8.281 | 50,516 | -9,021 | 0.01% | 418,321 |
| 2013-11-27 | 2013-11-25 | 8.359 | 59,537 | -10,824 | 0.01% | 497,643 |
| 2013-11-22 | 2013-11-20 | 7.583 | 70,361 | -27,965 | 0.01% | 533,517 |
| 2013-11-21 | 2013-11-19 | 7.050 | 98,326 | -902 | 0.01% | 693,243 |
| 2013-11-20 | 2013-11-18 | 7.272 | 99,228 | -28,866 | 0.01% | 721,602 |
| 2013-11-19 | 2013-11-15 | 7.328 | 128,094 | +7,217 | 0.01% | 938,620 |
| 2013-11-13 | 2013-11-11 | 7.416 | 120,877 | +6,314 | 0.01% | 896,457 |
| 2013-11-12 | 2013-11-08 | 7.239 | 114,563 | +1,804 | 0.01% | 829,311 |
| 2013-11-11 | 2013-11-07 | 7.804 | 112,759 | +9,021 | 0.01% | 880,002 |
| 2013-11-08 | 2013-11-06 | 7.937 | 103,738 | +23,454 | 0.01% | 823,400 |
| 2013-11-07 | 2013-11-05 | 8.181 | 80,284 | +4,510 | 0.01% | 656,818 |
| 2013-11-06 | 2013-11-04 | 8.214 | 75,774 | -14,433 | 0.01% | 622,441 |
| 2013-11-04 | 2013-10-31 | 8.325 | 90,207 | +2,706 | 0.01% | 751,000 |
| 2013-11-01 | 2013-10-30 | 8.580 | 87,501 | +9,021 | 0.01% | 750,782 |
| 2013-10-24 | 2013-10-22 | 8.835 | 78,480 | -22,552 | 0.01% | 693,389 |
| 2013-10-23 | 2013-10-21 | 8.868 | 101,032 | +14,433 | 0.01% | 896,001 |
| 2013-10-18 | 2013-10-16 | 8.226 | 86,599 | -20,747 | 0.01% | 712,322 |
| 2013-10-17 | 2013-10-15 | 8.447 | 107,346 | +16,237 | 0.01% | 906,777 |
| 2013-10-16 | 2013-10-11 | 8.835 | 91,109 | +9,021 | 0.01% | 804,969 |
| 2013-10-07 | 2013-10-03 | 9.068 | 82,088 | +4,510 | 0.01% | 744,377 |
| 2013-10-04 | 2013-10-02 | 9.157 | 77,578 | -18,041 | 0.01% | 710,360 |
| 2013-10-03 | 2013-09-30 | 8.968 | 95,619 | +1,804 | 0.01% | 857,536 |
| 2013-09-27 | 2013-09-25 | 9.090 | 93,815 | +22,551 | 0.01% | 852,797 |
| 2013-09-26 | 2013-09-24 | 9.013 | 71,264 | +9,021 | 0.01% | 642,274 |
| 2013-09-12 | 2013-09-10 | 9.744 | 62,243 | -27,062 | 0.01% | 606,512 |
| 2013-09-11 | 2013-09-09 | 10.265 | 89,305 | +27,062 | 0.01% | 916,741 |
| 2013-09-10 | 2013-09-06 | 10.088 | 62,243 | -4,510 | 0.01% | 627,902 |
| 2013-09-09 | 2013-09-05 | 10.132 | 66,753 | +9,021 | 0.01% | 676,358 |
| 2013-09-06 | 2013-09-04 | 10.321 | 57,732 | -11,727 | 0.01% | 595,835 |
| 2013-09-05 | 2013-09-03 | 10.021 | 69,459 | -22,552 | 0.01% | 696,076 |
| 2013-09-04 | 2013-09-02 | 9.545 | 92,011 | -1,804 | 0.01% | 878,219 |
| 2013-09-02 | 2013-08-29 | 9.423 | 93,815 | -9,923 | 0.01% | 883,997 |
| 2013-08-30 | 2013-08-28 | 9.035 | 103,738 | +902 | 0.01% | 937,250 |
| 2013-08-26 | 2013-08-22 | 9.146 | 102,836 | +4,510 | 0.01% | 940,500 |
| 2013-08-21 | 2013-08-19 | 9.345 | 98,326 | +18,042 | 0.01% | 918,873 |
| 2013-08-20 | 2013-08-16 | 9.633 | 80,284 | +5,412 | 0.01% | 773,408 |
| 2013-08-16 | 2013-08-13 | 9.633 | 74,872 | -1,804 | 0.01% | 721,272 |
| 2013-08-15 | 2013-08-12 | 9.390 | 76,676 | -9,021 | 0.01% | 719,950 |
| 2013-08-13 | 2013-08-09 | 9.534 | 85,697 | +4,511 | 0.01% | 817,003 |
| 2013-08-09 | 2013-08-07 | 9.245 | 81,186 | +3,608 | 0.01% | 750,597 |
| 2013-08-08 | 2013-08-06 | 9.223 | 77,578 | +12,629 | 0.01% | 715,520 |
| 2013-08-06 | 2013-08-02 | 9.135 | 64,949 | -17,139 | 0.01% | 593,280 |
| 2013-08-05 | 2013-08-01 | 9.135 | 82,088 | -12,629 | 0.01% | 749,837 |
| 2013-08-02 | 2013-07-31 | 8.602 | 94,717 | +12,629 | 0.01% | 814,797 |
| 2013-07-31 | 2013-07-29 | 8.868 | 82,088 | +10,824 | 0.01% | 727,997 |
| 2013-07-30 | 2013-07-26 | 9.101 | 71,264 | -1,804 | 0.01% | 648,594 |
| 2013-07-26 | 2013-07-24 | 9.090 | 73,068 | +2,707 | 0.01% | 664,203 |
| 2013-07-25 | 2013-07-23 | 8.669 | 70,361 | -9,021 | 0.01% | 609,956 |
| 2013-07-24 | 2013-07-22 | 8.126 | 79,382 | -902 | 0.01% | 645,039 |
| 2013-07-23 | 2013-07-19 | 7.982 | 80,284 | +902 | 0.01% | 640,798 |
| 2013-07-22 | 2013-07-18 | 8.447 | 79,382 | +1,804 | 0.01% | 670,559 |
| 2013-07-19 | 2013-07-17 | 8.846 | 77,578 | +10,825 | 0.01% | 686,280 |
| 2013-07-18 | 2013-07-16 | 9.157 | 66,753 | +4,510 | 0.01% | 611,238 |
| 2013-07-16 | 2013-07-12 | 9.345 | 62,243 | +1,804 | 0.01% | 581,672 |
| 2013-07-15 | 2013-07-11 | 9.212 | 60,439 | +1,804 | 0.01% | 556,773 |
| 2013-07-11 | 2013-07-09 | 8.979 | 58,635 | -4,510 | 0.01% | 526,504 |
| 2013-07-10 | 2013-07-08 | 8.990 | 63,145 | +27,964 | 0.01% | 567,701 |
| 2013-07-09 | 2013-07-05 | 9.301 | 35,181 | -4,510 | 0.00% | 327,213 |
| 2013-07-08 | 2013-07-04 | 9.977 | 39,691 | -902 | 0.00% | 395,999 |
| 2013-07-05 | 2013-07-03 | 9.899 | 40,593 | -3,608 | 0.00% | 401,849 |
| 2013-07-04 | 2013-07-02 | 10.908 | 44,201 | +1,804 | 0.00% | 482,155 |
| 2013-07-03 | 2013-06-28 | 10.376 | 42,397 | +1,804 | 0.00% | 439,917 |
| 2013-07-02 | 2013-06-27 | 9.899 | 40,593 | +3,608 | 0.00% | 401,849 |
| 2013-06-28 | 2013-06-26 | 9.567 | 36,985 | +3,608 | 0.00% | 353,831 |
| 2013-06-25 | 2013-06-21 | 9.955 | 33,377 | -1,804 | 0.00% | 332,264 |
| 2013-06-24 | 2013-06-20 | 9.434 | 35,181 | -49,614 | 0.00% | 331,893 |
| 2013-06-21 | 2013-06-19 | 9.489 | 84,795 | +39,692 | 0.01% | 804,644 |
| 2013-06-20 | 2013-06-18 | 10.864 | 45,103 | -903 | 0.00% | 489,995 |
| 2013-06-19 | 2013-06-17 | 11.130 | 46,006 | -1,804 | 0.01% | 512,045 |
| 2013-06-18 | 2013-06-14 | 11.352 | 47,810 | +902 | 0.01% | 542,723 |
| 2013-06-13 | 2013-06-10 | 11.928 | 46,908 | -13,531 | 0.01% | 559,524 |
| 2013-06-11 | 2013-06-07 | 11.640 | 60,439 | +13,531 | 0.01% | 703,504 |
| 2013-06-10 | 2013-06-06 | 11.662 | 46,908 | -9,020 | 0.01% | 547,044 |
| 2013-06-06 | 2013-06-04 | 12.172 | 55,928 | -40,593 | 0.01% | 680,756 |
| 2013-06-05 | 2013-06-03 | 11.839 | 96,521 | -7,217 | 0.01% | 1,142,754 |
| 2013-06-03 | 2013-05-30 | 12.061 | 103,738 | -7,217 | 0.01% | 1,251,199 |
| 2013-05-31 | 2013-05-29 | 12.239 | 110,955 | -17,139 | 0.01% | 1,357,925 |
| 2013-05-30 | 2013-05-28 | 12.061 | 128,094 | -4,510 | 0.01% | 1,544,961 |
| 2013-05-29 | 2013-05-27 | 12.061 | 132,604 | +27,062 | 0.01% | 1,599,357 |
| 2013-05-28 | 2013-05-24 | 11.817 | 105,542 | +1,804 | 0.01% | 1,247,218 |
| 2013-05-24 | 2013-05-22 | 11.640 | 103,738 | -902 | 0.01% | 1,207,499 |
| 2013-05-23 | 2013-05-21 | 12.305 | 104,640 | +13,531 | 0.01% | 1,287,599 |
| 2013-05-22 | 2013-05-20 | 12.704 | 91,109 | -12,629 | 0.01% | 1,157,459 |
| 2013-05-20 | 2013-05-15 | 12.815 | 103,738 | -52,320 | 0.01% | 1,329,399 |
| 2013-05-16 | 2013-05-14 | 11.706 | 156,058 | +45,103 | 0.02% | 1,826,879 |
| 2013-05-15 | 2013-05-13 | 11.630 | 110,955 | +9,021 | 0.01% | 1,290,352 |
| 2013-05-14 | 2013-05-10 | 11.338 | 101,934 | -4,076 | 0.01% | 1,155,691 |
| 2013-05-13 | 2013-05-09 | 11.293 | 106,010 | -11,581 | 0.01% | 1,197,144 |
| 2013-05-09 | 2013-05-07 | 12.056 | 117,591 | -890 | 0.01% | 1,417,685 |
| 2013-05-08 | 2013-05-06 | 12.011 | 118,481 | +18,707 | 0.01% | 1,423,095 |
| 2013-05-07 | 2013-05-03 | 11.944 | 99,774 | -10,690 | 0.01% | 1,191,682 |
| 2013-05-06 | 2013-05-02 | 11.832 | 110,464 | +6,236 | 0.01% | 1,306,962 |
| 2013-05-03 | 2013-04-30 | 11.562 | 104,228 | +15,144 | 0.01% | 1,205,100 |
| 2013-05-02 | 2013-04-29 | 10.788 | 89,084 | -8,908 | 0.01% | 961,003 |
| 2013-04-23 | 2013-04-19 | 10.372 | 97,992 | -26,725 | 0.01% | 1,016,399 |
| 2013-04-22 | 2013-04-18 | 9.934 | 124,717 | -8,909 | 0.01% | 1,238,997 |
| 2013-04-19 | 2013-04-17 | 10.327 | 133,626 | -8,908 | 0.02% | 1,380,004 |
| 2013-04-17 | 2013-04-15 | 10.776 | 142,534 | -30,289 | 0.02% | 1,536,000 |
| 2013-04-16 | 2013-04-12 | 10.361 | 172,823 | -3,563 | 0.02% | 1,790,625 |
| 2013-04-15 | 2013-04-11 | 10.238 | 176,386 | +891 | 0.02% | 1,805,761 |
| 2013-04-10 | 2013-04-08 | 10.406 | 175,495 | +4,454 | 0.02% | 1,826,190 |
| 2013-04-09 | 2013-04-05 | 10.204 | 171,041 | -2,672 | 0.02% | 1,745,282 |
| 2013-04-05 | 2013-04-02 | 10.765 | 173,713 | -17,817 | 0.02% | 1,870,046 |
| 2013-04-03 | 2013-03-28 | 10.058 | 191,530 | +1,782 | 0.02% | 1,926,399 |
| 2013-04-02 | 2013-03-27 | 9.912 | 189,748 | -73,940 | 0.02% | 1,880,786 |
| 2013-03-28 | 2013-03-26 | 9.250 | 263,688 | +891 | 0.03% | 2,439,040 |
| 2013-03-27 | 2013-03-25 | 9.340 | 262,797 | -1,782 | 0.03% | 2,454,399 |
| 2013-03-25 | 2013-03-21 | 9.418 | 264,579 | -4,454 | 0.03% | 2,491,832 |
| 2013-03-22 | 2013-03-20 | 9.542 | 269,033 | -891 | 0.03% | 2,567,000 |
| 2013-03-21 | 2013-03-19 | 9.542 | 269,924 | -9,799 | 0.03% | 2,575,502 |
| 2013-03-20 | 2013-03-18 | 9.878 | 279,723 | +8,908 | 0.03% | 2,763,200 |
| 2013-03-19 | 2013-03-15 | 10.047 | 270,815 | +1,782 | 0.03% | 2,720,804 |
| 2013-03-18 | 2013-03-14 | 9.744 | 269,033 | -8,908 | 0.03% | 2,621,360 |
| 2013-03-15 | 2013-03-13 | 9.564 | 277,941 | +26,725 | 0.03% | 2,658,237 |
| 2013-03-14 | 2013-03-12 | 9.822 | 251,216 | -93,538 | 0.03% | 2,467,498 |
| 2013-03-13 | 2013-03-11 | 8.801 | 344,754 | +8,017 | 0.04% | 3,034,078 |
| 2013-03-12 | 2013-03-08 | 9.093 | 336,737 | +4,455 | 0.04% | 3,061,803 |
| 2013-03-11 | 2013-03-07 | 9.104 | 332,282 | -65,922 | 0.04% | 3,025,026 |
| 2013-03-08 | 2013-03-06 | 9.036 | 398,204 | +890 | 0.04% | 3,598,346 |
| 2013-03-07 | 2013-03-05 | 8.419 | 397,314 | -107,791 | 0.04% | 3,345,003 |
| 2013-03-06 | 2013-03-04 | 8.094 | 505,105 | +1,782 | 0.06% | 4,088,070 |
| 2013-02-28 | 2013-02-26 | 7.398 | 503,323 | +891 | 0.06% | 3,723,348 |
| 2013-02-27 | 2013-02-25 | 7.880 | 502,432 | -1,782 | 0.06% | 3,959,277 |
| 2013-02-26 | 2013-02-22 | 8.273 | 504,214 | +1,782 | 0.06% | 4,171,419 |
| 2013-02-25 | 2013-02-21 | 8.217 | 502,432 | -1,782 | 0.06% | 4,128,476 |
| 2013-02-22 | 2013-02-20 | 8.464 | 504,214 | +8,908 | 0.06% | 4,267,639 |
| 2013-02-18 | 2013-02-14 | 7.701 | 495,306 | -4,454 | 0.06% | 3,814,162 |
| 2013-02-14 | 2013-02-07 | 7.847 | 499,760 | -891 | 0.06% | 3,921,391 |
| 2013-02-08 | 2013-02-06 | 7.746 | 500,651 | +1,782 | 0.06% | 3,877,802 |
| 2013-02-06 | 2013-02-04 | 7.802 | 498,869 | -891 | 0.06% | 3,891,999 |
| 2013-02-04 | 2013-01-31 | 7.409 | 499,760 | -4,454 | 0.06% | 3,702,601 |
| 2013-01-31 | 2013-01-29 | 7.274 | 504,214 | -891 | 0.06% | 3,667,679 |
| 2013-01-30 | 2013-01-28 | 7.094 | 505,105 | -4,454 | 0.06% | 3,583,440 |
| 2013-01-28 | 2013-01-24 | 7.117 | 509,559 | +4,454 | 0.06% | 3,626,479 |
| 2013-01-25 | 2013-01-23 | 6.870 | 505,105 | +8,908 | 0.06% | 3,470,040 |
| 2013-01-22 | 2013-01-18 | 6.129 | 496,197 | -28,506 | 0.06% | 3,041,223 |
| 2013-01-07 | 2013-01-03 | 6.073 | 524,703 | +8,908 | 0.06% | 3,186,488 |
| 2013-01-04 | 2013-01-02 | 5.781 | 515,795 | +8,908 | 0.06% | 2,981,850 |
| 2012-12-18 | 2012-12-14 | 5.714 | 506,887 | -4,454 | 0.06% | 2,896,212 |
| 2012-12-11 | 2012-12-07 | 6.017 | 511,341 | -2,672 | 0.06% | 3,076,641 |
| 2012-12-10 | 2012-12-06 | 6.084 | 514,013 | +2,672 | 0.06% | 3,127,338 |
| 2012-12-07 | 2012-12-05 | 5.725 | 511,341 | +4,454 | 0.06% | 2,927,401 |
| 2012-11-22 | 2012-11-20 | 5.938 | 506,887 | -4,454 | 0.06% | 3,010,012 |
| 2012-11-21 | 2012-11-19 | 6.039 | 511,341 | -1,781 | 0.06% | 3,088,121 |
| 2012-11-20 | 2012-11-16 | 5.882 | 513,122 | +4,454 | 0.06% | 3,018,237 |
| 2012-11-14 | 2012-11-12 | 5.961 | 508,668 | -4,454 | 0.06% | 3,032,008 |
| 2012-11-09 | 2012-11-07 | 5.747 | 513,122 | -3,564 | 0.06% | 2,949,117 |
| 2012-11-08 | 2012-11-06 | 5.770 | 516,686 | +2,673 | 0.06% | 2,981,201 |
| 2012-11-07 | 2012-11-05 | 5.500 | 514,013 | -26,725 | 0.06% | 2,827,298 |
| 2012-11-05 | 2012-11-01 | 5.085 | 540,738 | -9,800 | 0.06% | 2,749,708 |
| 2012-11-02 | 2012-10-31 | 5.119 | 550,538 | +8,909 | 0.06% | 2,818,082 |
| 2012-11-01 | 2012-10-30 | 5.119 | 541,629 | -8,909 | 0.06% | 2,772,478 |
| 2012-10-30 | 2012-10-26 | 4.838 | 550,538 | +8,909 | 0.06% | 2,663,582 |
| 2012-10-29 | 2012-10-25 | 4.827 | 541,629 | -26,725 | 0.06% | 2,614,399 |
| 2012-10-24 | 2012-10-19 | 5.029 | 568,354 | +44,541 | 0.06% | 2,858,238 |
| 2012-10-19 | 2012-10-17 | 5.276 | 523,813 | +4,455 | 0.06% | 2,763,602 |
| 2012-10-17 | 2012-10-15 | 5.388 | 519,358 | +4,454 | 0.06% | 2,798,398 |
| 2012-10-15 | 2012-10-11 | 5.332 | 514,904 | -8,909 | 0.06% | 2,745,499 |
| 2012-10-12 | 2012-10-10 | 5.377 | 523,813 | +8,909 | 0.06% | 2,816,522 |
| 2012-10-10 | 2012-10-08 | 5.119 | 514,904 | -22,271 | 0.06% | 2,635,679 |
| 2012-10-04 | 2012-09-28 | 4.827 | 537,175 | -13,363 | 0.06% | 2,592,899 |
| 2012-09-27 | 2012-09-25 | 4.692 | 550,538 | -3,563 | 0.06% | 2,583,242 |
| 2012-09-26 | 2012-09-24 | 4.782 | 554,101 | -17,817 | 0.06% | 2,649,720 |
| 2012-09-25 | 2012-09-21 | 4.793 | 571,918 | +44,542 | 0.06% | 2,741,341 |
| 2012-09-24 | 2012-09-20 | 5.029 | 527,376 | -4,454 | 0.06% | 2,652,161 |
| 2012-09-21 | 2012-09-19 | 5.130 | 531,830 | +7,127 | 0.06% | 2,728,290 |
| 2012-09-18 | 2012-09-14 | 5.108 | 524,703 | +3,563 | 0.06% | 2,679,948 |
| 2012-09-07 | 2012-09-05 | 4.456 | 521,140 | -4,454 | 0.06% | 2,322,450 |
| 2012-09-05 | 2012-09-03 | 4.715 | 525,594 | +4,454 | 0.06% | 2,477,999 |
| 2012-09-04 | 2012-08-31 | 4.501 | 521,140 | -4,454 | 0.06% | 2,345,850 |
| 2012-09-03 | 2012-08-30 | 4.456 | 525,594 | -1,782 | 0.06% | 2,342,299 |
| 2012-08-31 | 2012-08-29 | 4.569 | 527,376 | -12,472 | 0.06% | 2,409,440 |
| 2012-08-27 | 2012-08-23 | 4.232 | 539,848 | -37,415 | 0.06% | 2,284,622 |
| 2012-08-23 | 2012-08-21 | 3.929 | 577,263 | -26,725 | 0.06% | 2,268,001 |
| 2012-08-22 | 2012-08-20 | 3.873 | 603,988 | -106,900 | 0.07% | 2,339,100 |
| 2012-08-01 | 2012-07-30 | 3.435 | 710,888 | -4,455 | 0.08% | 2,441,878 |
| 2012-07-31 | 2012-07-27 | 3.255 | 715,343 | +3,564 | 0.08% | 2,328,701 |
| 2012-07-26 | 2012-07-24 | 3.053 | 711,779 | -4,454 | 0.08% | 2,173,279 |
| 2012-07-19 | 2012-07-17 | 3.188 | 716,233 | -21,381 | 0.08% | 2,283,358 |
| 2012-07-16 | 2012-07-12 | 3.121 | 737,614 | -1,781 | 0.08% | 2,301,841 |
| 2012-07-12 | 2012-07-10 | 3.255 | 739,395 | +1,781 | 0.08% | 2,406,999 |
| 2012-07-11 | 2012-07-09 | 3.199 | 737,614 | +8,018 | 0.08% | 2,359,801 |
| 2012-07-09 | 2012-07-05 | 3.053 | 729,596 | -17,817 | 0.08% | 2,227,680 |
| 2012-06-29 | 2012-06-27 | 2.874 | 747,413 | -4,454 | 0.08% | 2,147,841 |
| 2012-06-28 | 2012-06-26 | 2.941 | 751,867 | +4,454 | 0.08% | 2,211,280 |
| 2012-06-22 | 2012-06-20 | 2.941 | 747,413 | -4,454 | 0.08% | 2,198,181 |
| 2012-06-21 | 2012-06-19 | 2.930 | 751,867 | +4,454 | 0.08% | 2,202,840 |
| 2012-06-18 | 2012-06-14 | 2.784 | 747,413 | -17,817 | 0.08% | 2,080,721 |
| 2012-05-31 | 2012-05-29 | 2.660 | 765,230 | -8,908 | 0.09% | 2,035,831 |
| 2012-05-30 | 2012-05-28 | 2.559 | 774,138 | -89,975 | 0.09% | 1,981,320 |
| 2012-05-17 | 2012-05-15 | 2.582 | 864,113 | +8,909 | 0.10% | 2,231,001 |
| 2012-05-16 | 2012-05-14 | 2.616 | 855,204 | +89,084 | 0.10% | 2,237,295 |
| 2012-05-15 | 2012-05-11 | 2.674 | 766,120 | +29,755 | 0.09% | 2,048,980 |
| 2012-05-14 | 2012-05-10 | 2.745 | 736,365 | +17,125 | 0.09% | 2,021,001 |
| 2012-05-09 | 2012-05-07 | 2.920 | 719,240 | +17,125 | 0.08% | 2,100,000 |
| 2012-05-07 | 2012-05-03 | 3.037 | 702,115 | +17,124 | 0.08% | 2,131,999 |
| 2012-05-03 | 2012-04-30 | 3.013 | 684,991 | +17,125 | 0.08% | 2,064,001 |
| 2012-04-24 | 2012-04-20 | 3.270 | 667,866 | -6,850 | 0.08% | 2,184,001 |
| 2012-04-20 | 2012-04-18 | 3.317 | 674,716 | +6,850 | 0.08% | 2,237,921 |
| 2012-04-11 | 2012-04-05 | 3.235 | 667,866 | +3,425 | 0.08% | 2,160,601 |
| 2012-03-21 | 2012-03-19 | 3.562 | 664,441 | -4,281 | 0.08% | 2,366,801 |
| 2012-03-19 | 2012-03-15 | 3.095 | 668,722 | +4,281 | 0.08% | 2,069,650 |
| 2011-11-16 | 2011-11-14 | 2.079 | 664,441 | -178,097 | 0.08% | 1,381,280 |
| 2011-11-01 | 2011-10-28 | 2.044 | 842,538 | +85,623 | 0.10% | 1,721,999 |
| 2011-10-31 | 2011-10-27 | 2.102 | 756,915 | -8,562 | 0.09% | 1,591,201 |
| 2011-10-27 | 2011-10-25 | 1.904 | 765,477 | +856 | 0.09% | 1,457,220 |
| 2011-10-10 | 2011-10-06 | 1.588 | 764,621 | -17,124 | 0.09% | 1,214,481 |
| 2011-10-07 | 2011-10-04 | 1.530 | 781,745 | +17,124 | 0.09% | 1,196,029 |
| 2011-09-26 | 2011-09-22 | 1.869 | 764,621 | +8,563 | 0.09% | 1,428,801 |
| 2011-08-26 | 2011-08-24 | 2.126 | 756,058 | -8,563 | 0.09% | 1,607,059 |
| 2011-08-24 | 2011-08-22 | 1.927 | 764,621 | -17,124 | 0.09% | 1,473,451 |
| 2011-08-23 | 2011-08-19 | 1.974 | 781,745 | +8,562 | 0.09% | 1,542,969 |
| 2011-08-17 | 2011-08-15 | 1.950 | 773,183 | +8,562 | 0.09% | 1,508,010 |
| 2011-08-10 | 2011-08-08 | 2.009 | 764,621 | -8,562 | 0.09% | 1,535,961 |
| 2011-08-09 | 2011-08-05 | 2.149 | 773,183 | +8,562 | 0.09% | 1,661,520 |
| 2011-07-11 | 2011-07-07 | 2.581 | 764,621 | +8,563 | 0.09% | 1,973,531 |
| 2011-07-05 | 2011-06-30 | 2.476 | 756,058 | -17,125 | 0.09% | 1,871,959 |
| 2011-07-04 | 2011-06-29 | 2.336 | 773,183 | +17,125 | 0.09% | 1,806,000 |
| 2011-06-29 | 2011-06-27 | 2.336 | 756,058 | -857 | 0.09% | 1,765,999 |
| 2011-05-19 | 2011-05-17 | 2.593 | 756,915 | +42,812 | 0.09% | 1,962,481 |
| 2011-04-29 | 2011-04-27 | 2.958 | 714,103 | +14,805 | 0.08% | 2,112,109 |
| 2011-03-16 | 2011-03-14 | 3.184 | 699,298 | -8,385 | 0.08% | 2,226,780 |
| 2011-03-14 | 2011-03-10 | 3.530 | 707,683 | +8,385 | 0.08% | 2,498,240 |
| 2011-02-25 | 2011-02-23 | 3.137 | 699,298 | +838 | 0.08% | 2,193,420 |
| 2011-02-11 | 2011-02-09 | 2.838 | 698,460 | -838 | 0.08% | 1,982,541 |
| 2011-01-18 | 2011-01-14 | 2.934 | 699,298 | -8,385 | 0.08% | 2,051,640 |
| 2010-12-08 | 2010-12-06 | 2.743 | 707,683 | -838 | 0.08% | 1,941,200 |
| 2010-11-24 | 2010-11-22 | 2.803 | 708,521 | -1,677 | 0.08% | 1,985,749 |
| 2010-11-19 | 2010-11-17 | 2.624 | 710,198 | +8,384 | 0.08% | 1,863,399 |
| 2010-11-17 | 2010-11-15 | 2.958 | 701,814 | -17,608 | 0.08% | 2,075,761 |
| 2010-11-15 | 2010-11-11 | 2.719 | 719,422 | -41,924 | 0.09% | 1,956,241 |
| 2010-11-12 | 2010-11-10 | 2.636 | 761,346 | +41,924 | 0.09% | 2,006,680 |
| 2010-11-10 | 2010-11-08 | 2.707 | 719,422 | -22,639 | 0.09% | 1,947,661 |
| 2010-10-29 | 2010-10-27 | 2.218 | 742,061 | -8,385 | 0.09% | 1,646,100 |
| 2010-10-26 | 2010-10-22 | 2.242 | 750,446 | -15,093 | 0.09% | 1,682,601 |
| 2010-10-25 | 2010-10-21 | 2.266 | 765,539 | -41,924 | 0.09% | 1,734,701 |
| 2010-10-18 | 2010-10-14 | 2.051 | 807,463 | -838 | 0.10% | 1,656,360 |
| 2010-10-12 | 2010-10-08 | 1.980 | 808,301 | +838 | 0.10% | 1,600,239 |
| 2010-10-06 | 2010-10-04 | 2.004 | 807,463 | +15,093 | 0.10% | 1,617,840 |
| 2010-09-09 | 2010-09-07 | 1.980 | 792,370 | -16,770 | 0.09% | 1,568,700 |
| 2010-08-13 | 2010-08-11 | 2.027 | 809,140 | +16,770 | 0.10% | 1,640,500 |
| 2010-08-05 | 2010-08-03 | 1.884 | 792,370 | -16,770 | 0.09% | 1,493,100 |
| 2010-08-04 | 2010-08-02 | 1.932 | 809,140 | -16,770 | 0.10% | 1,563,300 |
| 2010-08-03 | 2010-07-30 | 1.908 | 825,910 | +16,770 | 0.10% | 1,576,001 |
| 2010-07-30 | 2010-07-28 | 1.872 | 809,140 | +16,770 | 0.10% | 1,515,050 |
| 2010-07-22 | 2010-07-20 | 1.884 | 792,370 | -25,155 | 0.09% | 1,493,100 |
| 2010-07-14 | 2010-07-12 | 1.980 | 817,525 | -16,769 | 0.10% | 1,618,501 |
| 2010-06-28 | 2010-06-24 | 1.908 | 834,294 | +16,769 | 0.10% | 1,591,999 |
| 2010-06-15 | 2010-06-11 | 1.932 | 817,525 | -16,769 | 0.10% | 1,579,501 |
| 2010-06-14 | 2010-06-10 | 1.920 | 834,294 | +16,769 | 0.10% | 1,601,949 |
| 2010-05-10 | 2010-05-06 | 2.104 | 817,525 | +11,180 | 0.10% | 1,720,021 |
| 2010-04-15 | 2010-04-13 | 2.418 | 806,345 | +8,270 | 0.10% | 1,949,999 |
| 2010-04-09 | 2010-04-07 | 2.491 | 798,075 | -827 | 0.10% | 1,987,900 |
| 2010-04-08 | 2010-04-01 | 2.551 | 798,902 | -8,270 | 0.10% | 2,038,260 |
| 2010-04-07 | 2010-03-31 | 2.140 | 807,172 | -25,638 | 0.10% | 1,727,519 |
| 2010-03-25 | 2010-03-23 | 2.068 | 832,810 | -22,330 | 0.10% | 1,721,970 |
| 2010-03-23 | 2010-03-19 | 1.862 | 855,140 | -827 | 0.10% | 1,592,361 |
| 2010-03-18 | 2010-03-16 | 1.717 | 855,967 | +23,157 | 0.10% | 1,469,701 |
| 2010-03-10 | 2010-03-08 | 1.802 | 832,810 | +5,789 | 0.10% | 1,500,430 |
| 2010-03-04 | 2010-03-02 | 1.705 | 827,021 | +16,541 | 0.10% | 1,410,000 |
| 2010-02-02 | 2010-01-29 | 1.693 | 810,480 | +24,810 | 0.10% | 1,371,999 |
| 2010-01-21 | 2010-01-19 | 2.116 | 785,670 | +24,811 | 0.10% | 1,662,500 |
| 2010-01-14 | 2010-01-12 | 2.116 | 760,859 | -90,145 | 0.09% | 1,610,000 |
| 2010-01-12 | 2010-01-08 | 1.644 | 851,004 | +82,702 | 0.10% | 1,399,439 |
| 2010-01-08 | 2010-01-06 | 1.620 | 768,302 | -41,351 | 0.09% | 1,244,859 |
| 2009-12-09 | 2009-12-07 | 1.451 | 809,653 | -124,054 | 0.10% | 1,174,799 |
| 2009-12-07 | 2009-12-03 | 1.427 | 933,707 | +41,352 | 0.11% | 1,332,221 |
| 2009-12-03 | 2009-12-01 | 1.342 | 892,355 | +82,702 | 0.11% | 1,197,689 |
| 2009-12-01 | 2009-11-27 | 1.185 | 809,653 | +57,064 | 0.10% | 959,420 |
| 2009-11-23 | 2009-11-19 | 1.258 | 752,589 | -82,702 | 0.09% | 946,400 |
| 2009-11-04 | 2009-11-02 | 1.064 | 835,291 | -82,702 | 0.10% | 888,800 |
| 2009-10-23 | 2009-10-21 | 1.245 | 917,993 | +124,053 | 0.11% | 1,143,300 |
| 2009-09-21 | 2009-09-17 | 1.076 | 793,940 | +16,540 | 0.10% | 854,400 |
| 2009-08-21 | 2009-08-19 | 1.112 | 777,400 | -8,270 | 0.09% | 864,800 |
| 2009-08-05 | 2009-08-03 | 1.088 | 785,670 | -827 | 0.10% | 855,000 |
| 2009-07-27 | 2009-07-23 | 1.100 | 786,497 | +8,270 | 0.10% | 865,410 |
| 2009-06-18 | 2009-06-16 | 1.161 | 778,227 | -16,540 | 0.09% | 903,360 |
| 2009-06-17 | 2009-06-15 | 1.185 | 794,767 | -3,197,431 | 0.10% | 941,780 |
| 2009-06-09 | 2009-06-05 | 1.221 | 3,992,198 | -24,811 | 0.48% | 4,875,476 |
| 2009-06-03 | 2009-06-01 | 1.149 | 4,017,009 | +12,405 | 0.49% | 4,614,344 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,004,604 | +111,521 | 0.48% | 3,984,731 |
| 2009-04-20 | 2009-04-16 | 0.858 | 3,893,083 | +24,120 | 0.48% | 3,341,121 |
| 2009-03-26 | 2009-03-24 | 0.746 | 3,868,963 | -64,319 | 0.48% | 2,887,322 |
| 2009-03-20 | 2009-03-18 | 0.684 | 3,933,282 | -24,120 | 0.49% | 2,690,712 |
| 2009-03-17 | 2009-03-13 | 0.684 | 3,957,402 | -22,512 | 0.49% | 2,707,212 |
| 2009-01-12 | 2009-01-08 | 0.647 | 3,979,914 | +80,399 | 0.50% | 2,574,106 |
| 2008-12-30 | 2008-12-24 | 0.616 | 3,899,515 | -804 | 0.49% | 2,400,851 |
| 2008-12-23 | 2008-12-19 | 0.622 | 3,900,319 | +24,120 | 0.49% | 2,425,602 |
| 2008-10-30 | 2008-10-28 | 0.572 | 3,876,199 | -1,608 | 0.48% | 2,217,754 |
| 2008-10-29 | 2008-10-27 | 0.572 | 3,877,807 | -804 | 0.48% | 2,218,674 |
| 2008-09-03 | 2008-09-01 | 1.119 | 3,878,611 | +804 | 0.48% | 4,341,783 |
| 2008-09-02 | 2008-08-29 | 1.119 | 3,877,807 | +804 | 0.48% | 4,340,883 |
| 2008-07-10 | 2008-07-08 | 1.368 | 3,877,003 | -7,236 | 0.48% | 5,304,424 |
| 2008-05-20 | 2008-05-16 | 2.251 | 3,884,239 | -5,628 | 0.48% | 8,744,479 |
| 2008-05-15 | 2008-05-13 | 2.266 | 3,889,867 | +46,763 | 0.48% | 8,814,737 |
| 2008-05-08 | 2008-05-06 | 2.430 | 3,843,104 | +5,561 | 0.48% | 9,337,735 |
| 2008-04-21 | 2008-04-17 | 2.329 | 3,837,543 | +3,071,020 | 0.48% | 8,937,727 |
| 2008-04-10 | 2008-04-08 | 2.493 | 766,523 | +15,886 | 0.10% | 1,910,700 |
| 2008-03-27 | 2008-03-25 | 2.367 | 750,637 | -4,766 | 0.09% | 1,776,601 |
| 2008-03-20 | 2008-03-18 | 2.480 | 755,403 | +39,717 | 0.10% | 1,873,471 |
| 2008-03-12 | 2008-03-10 | 2.782 | 715,686 | -1,589 | 0.09% | 1,991,209 |
| 2008-02-29 | 2008-02-27 | 3.147 | 717,275 | -39,716 | 0.09% | 2,257,500 |
| 2008-01-18 | 2008-01-16 | 3.147 | 756,991 | -1,589 | 0.10% | 2,382,499 |
| 2007-12-19 | 2007-12-17 | 3.525 | 758,580 | -3,177 | 0.10% | 2,674,001 |
| 2007-12-05 | 2007-12-03 | 3.689 | 761,757 | -794 | 0.10% | 2,809,870 |
| 2007-12-03 | 2007-11-29 | 3.689 | 762,551 | -795 | 0.10% | 2,812,798 |
| 2007-11-30 | 2007-11-28 | 3.563 | 763,346 | -794 | 0.10% | 2,719,631 |
| 2007-11-23 | 2007-11-21 | 3.550 | 764,140 | -7,943 | 0.10% | 2,712,840 |
| 2007-11-08 | 2007-11-06 | 3.802 | 772,083 | +2,383 | 0.10% | 2,935,439 |
| 2007-11-07 | 2007-11-05 | 3.764 | 769,700 | -2,383 | 0.10% | 2,897,309 |
| 2007-10-31 | 2007-10-29 | 3.903 | 772,083 | -795 | 0.10% | 3,013,199 |
| 2007-10-26 | 2007-10-24 | 3.588 | 772,878 | +795 | 0.10% | 2,773,051 |
| 2007-10-25 | 2007-10-23 | 3.525 | 772,083 | -1,589 | 0.10% | 2,721,599 |
| 2007-10-22 | 2007-10-17 | 3.802 | 773,672 | -794 | 0.10% | 2,941,480 |
| 2007-10-17 | 2007-10-15 | 3.903 | 774,466 | -795 | 0.10% | 3,022,499 |
| 2007-10-16 | 2007-10-12 | 4.003 | 775,261 | +1,589 | 0.10% | 3,103,681 |
| 2007-10-15 | 2007-10-11 | 4.217 | 773,672 | -2,383 | 0.10% | 3,262,900 |
| 2007-10-12 | 2007-10-10 | 4.331 | 776,055 | -19,064 | 0.10% | 3,360,880 |
| 2007-10-11 | 2007-10-09 | 4.356 | 795,119 | -794 | 0.10% | 3,463,461 |
| 2007-10-10 | 2007-10-08 | 3.915 | 795,913 | -499,630 | 0.10% | 3,116,220 |
| 2007-10-04 | 2007-10-02 | 3.764 | 1,295,543 | -794 | 0.16% | 4,876,690 |
| 2007-09-28 | 2007-09-25 | 3.966 | 1,296,337 | -1,589 | 0.16% | 5,140,798 |
| 2007-09-27 | 2007-09-24 | 3.978 | 1,297,926 | -8,738 | 0.16% | 5,163,440 |
| 2007-09-20 | 2007-09-18 | 4.041 | 1,306,664 | -4,766 | 0.16% | 5,280,451 |
| 2007-09-18 | 2007-09-14 | 4.029 | 1,311,430 | -1,588 | 0.17% | 5,283,202 |
| 2007-09-13 | 2007-09-11 | 4.180 | 1,313,018 | -3,178 | 0.17% | 5,487,959 |
| 2007-09-12 | 2007-09-10 | 4.192 | 1,316,196 | -1,588 | 0.17% | 5,517,812 |
| 2007-09-11 | 2007-09-07 | 4.306 | 1,317,784 | -11,121 | 0.17% | 5,673,779 |
| 2007-09-04 | 2007-08-31 | 4.532 | 1,328,905 | -3,177 | 0.17% | 6,022,801 |
| 2007-09-03 | 2007-08-30 | 4.469 | 1,332,082 | +794 | 0.17% | 5,953,350 |
| 2007-08-30 | 2007-08-28 | 4.469 | 1,331,288 | +7,944 | 0.17% | 5,949,801 |
| 2007-08-27 | 2007-08-23 | 4.180 | 1,323,344 | -36,539 | 0.17% | 5,531,118 |
| 2007-08-23 | 2007-08-21 | 3.802 | 1,359,883 | -795 | 0.17% | 5,170,239 |
| 2007-08-22 | 2007-08-20 | 3.651 | 1,360,678 | -2,383 | 0.17% | 4,967,701 |
| 2007-08-21 | 2007-08-17 | 3.424 | 1,363,061 | +30,185 | 0.17% | 4,667,521 |
| 2007-08-20 | 2007-08-16 | 3.903 | 1,332,876 | -11,121 | 0.17% | 5,201,799 |
| 2007-08-17 | 2007-08-15 | 4.092 | 1,343,997 | -7,149 | 0.17% | 5,499,000 |
| 2007-08-15 | 2007-08-13 | 3.978 | 1,351,146 | +23,830 | 0.17% | 5,375,161 |
| 2007-08-14 | 2007-08-10 | 4.205 | 1,327,316 | -6,355 | 0.17% | 5,581,140 |
| 2007-08-13 | 2007-08-09 | 4.343 | 1,333,671 | -1,588 | 0.17% | 5,792,551 |
| 2007-08-10 | 2007-08-08 | 4.406 | 1,335,259 | -1,589 | 0.17% | 5,883,499 |
| 2007-08-09 | 2007-08-07 | 4.419 | 1,336,848 | -2,383 | 0.17% | 5,907,330 |
| 2007-08-06 | 2007-08-02 | 4.721 | 1,339,231 | -2,383 | 0.17% | 6,322,500 |
| 2007-08-03 | 2007-08-01 | 4.784 | 1,341,614 | -13,503 | 0.17% | 6,418,200 |
| 2007-08-02 | 2007-07-31 | 4.847 | 1,355,117 | -1,589 | 0.17% | 6,568,098 |
| 2007-07-30 | 2007-07-26 | 4.872 | 1,356,706 | +3,177 | 0.17% | 6,609,960 |
| 2007-07-27 | 2007-07-25 | 4.885 | 1,353,529 | -794 | 0.17% | 6,611,521 |
| 2007-07-26 | 2007-07-24 | 4.885 | 1,354,323 | -3,177 | 0.17% | 6,615,399 |
| 2007-07-25 | 2007-07-23 | 4.910 | 1,357,500 | -8,738 | 0.17% | 6,665,098 |
| 2007-07-23 | 2007-07-19 | 4.897 | 1,366,238 | +7,943 | 0.17% | 6,690,800 |
| 2007-07-20 | 2007-07-18 | 4.872 | 1,358,295 | -3,177 | 0.17% | 6,617,701 |
| 2007-07-19 | 2007-07-17 | 4.872 | 1,361,472 | -3,972 | 0.17% | 6,633,180 |
| 2007-07-18 | 2007-07-16 | 4.973 | 1,365,444 | +795 | 0.17% | 6,790,052 |
| 2007-07-17 | 2007-07-13 | 4.948 | 1,364,649 | +3,177 | 0.17% | 6,751,738 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,361,472 | -23,035 | 0.17% | 6,821,720 |
| 2007-07-13 | 2007-07-11 | 5.073 | 1,384,507 | -290,723 | 0.17% | 7,024,288 |
| 2007-07-11 | 2007-07-09 | 4.809 | 1,675,230 | -3,177 | 0.21% | 8,056,379 |
| 2007-07-10 | 2007-07-06 | 4.910 | 1,678,407 | -14,298 | 0.21% | 8,240,698 |
| 2007-07-09 | 2007-07-05 | 4.784 | 1,692,705 | +11,915 | 0.21% | 8,097,798 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,680,790 | -9,532 | 0.21% | 8,421,678 |
| 2007-06-29 | 2007-06-27 | 4.948 | 1,690,322 | -57,192 | 0.21% | 8,363,038 |
| 2007-06-28 | 2007-06-26 | 4.998 | 1,747,514 | +3,178 | 0.22% | 8,734,001 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,744,336 | -24,624 | 0.22% | 8,849,878 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,768,960 | 0.22% | 8,529,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy