History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 -496
2024-05-30 2024-05-28 42.489 496 +3 0.00% 21,074
2024-05-10 2024-05-08 41.221 493 -296 0.00% 20,322
2023-05-30 2023-05-25 79.483 789 +5 0.00% 62,712
2023-01-06 2023-01-04 88.008 784 -1,958 0.00% 68,998
2022-11-14 2022-11-10 87.191 2,742 -98 0.00% 239,078
2022-06-29 2022-06-27 132.420 2,840 +979 0.00% 376,073
2022-05-27 2022-05-25 115.089 1,861 +19 0.00% 214,181
2022-05-19 2022-05-17 115.708 1,842 -194 0.00% 213,134
2022-05-16 2022-05-12 98.280 2,036 -97 0.00% 200,097
2022-05-13 2022-05-11 105.395 2,133 +291 0.00% 224,808
2022-03-17 2022-03-15 123.546 1,842 +969 0.00% 227,571
2022-03-01 2022-02-25 192.434 873 +291 0.00% 167,995
2022-02-09 2022-02-07 207.284 582 -97 0.00% 120,639
2022-01-25 2022-01-21 215.741 679 +194 0.00% 146,488
2021-11-23 2021-11-19 224.403 485 -97 0.00% 108,836
2021-11-19 2021-11-17 225.847 582 +97 0.00% 131,443
2021-09-17 2021-09-15 233.891 485 -970 0.00% 113,437
2021-08-19 2021-08-17 224.610 1,455 +970 0.00% 326,807
2021-07-30 2021-07-28 223.785 485 -388 0.00% 108,536
2021-07-13 2021-07-09 237.397 873 +388 0.00% 207,248
2021-06-22 2021-06-18 235.747 485 -776 0.00% 114,337
2021-06-02 2021-05-31 203.572 1,261 -484 0.00% 256,704
2021-05-31 2021-05-27 202.915 1,745 -485 0.00% 354,086
2021-05-28 2021-05-26 198.041 2,230 +12 0.00% 441,632
2021-05-25 2021-05-21 188.606 2,218 -482 0.00% 418,328
2021-05-17 2021-05-13 171.083 2,700 +482 0.00% 461,924
2021-05-11 2021-05-07 176.475 2,218 +482 0.00% 391,421
2021-04-22 2021-04-20 201.981 1,736 -482 0.00% 350,640
2021-03-30 2021-03-26 183.110 2,218 +482 0.00% 406,139
2021-03-24 2021-03-22 188.502 1,736 +772 0.00% 327,240
2021-03-04 2021-03-02 206.958 964 -97 0.00% 199,508
2021-03-02 2021-02-26 201.152 1,061 +97 0.00% 213,422
2021-02-02 2021-01-29 211.728 964 -97 0.00% 204,106
2021-01-08 2021-01-06 188.191 1,061 -386 0.00% 199,671
2021-01-07 2021-01-05 187.776 1,447 +97 0.00% 271,712
2021-01-05 2020-12-31 175.956 1,350 +193 0.00% 237,541
2021-01-04 2020-12-29 168.594 1,157 +193 0.00% 195,064
2020-12-03 2020-12-01 157.604 964 -965 0.00% 151,930
2020-11-12 2020-11-10 152.316 1,929 +965 0.00% 293,817
2020-11-11 2020-11-09 164.758 964 -10,899 0.00% 158,827
2020-11-09 2020-11-05 149.620 11,863 -482 0.00% 1,774,939
2020-11-05 2020-11-03 146.198 12,345 -38,771 0.00% 1,804,815
2020-11-02 2020-10-29 134.689 51,116 -1,446 0.00% 6,884,756
2020-10-23 2020-10-21 134.793 52,562 -965 0.00% 7,084,966
2020-10-16 2020-10-14 133.652 53,527 -96 0.01% 7,153,990
2020-10-15 2020-10-12 131.267 53,623 +482 0.01% 7,038,941
2020-10-14 2020-10-09 130.438 53,141 +49,573 0.01% 6,931,590
2020-09-17 2020-09-15 128.882 3,568 -290 0.00% 459,852
2020-09-16 2020-09-14 128.260 3,858 +290 0.00% 494,828
2020-09-07 2020-09-03 121.832 3,568 +1,928 0.00% 434,696
2020-08-27 2020-08-25 123.387 1,640 -578 0.00% 202,355
2020-08-20 2020-08-18 139.147 2,218 +193 0.00% 308,629
2020-08-04 2020-07-31 151.279 2,025 -97 0.00% 306,339
2020-07-31 2020-07-29 150.657 2,122 -96 0.00% 319,693
2020-07-29 2020-07-27 146.924 2,218 +96 0.00% 325,877
2020-07-09 2020-07-07 144.954 2,122 -289 0.00% 307,592
2020-06-09 2020-06-05 118.203 2,411 -193 0.00% 284,987
2020-06-03 2020-06-01 111.981 2,604 -386 0.00% 291,600
2020-06-01 2020-05-28 107.005 2,990 +193 0.00% 319,944
2020-05-27 2020-05-25 110.844 2,797 +21 0.00% 310,032
2020-05-26 2020-05-22 109.695 2,776 +96 0.00% 304,514
2020-05-21 2020-05-19 117.948 2,680 +957 0.00% 316,102
2020-03-13 2020-03-11 130.903 1,723 +383 0.00% 225,546
2020-03-11 2020-03-09 127.978 1,340 +957 0.00% 171,490
2020-03-04 2020-03-02 133.097 383 -478 0.00% 50,976
2020-03-03 2020-02-28 126.620 861 +478 0.00% 109,019
2020-02-13 2020-02-11 135.918 383 -957 0.00% 52,056
2020-02-11 2020-02-07 132.052 1,340 +479 0.00% 176,950
2020-01-13 2020-01-09 147.305 861 -479 0.00% 126,830
2020-01-09 2020-01-07 137.380 1,340 +479 0.00% 184,089
2019-12-20 2019-12-18 150.752 861 +478 0.00% 129,798
2019-12-19 2019-12-17 152.006 383 +96 0.00% 58,218
2019-12-17 2019-12-13 149.081 287 -479 0.00% 42,786
2019-12-11 2019-12-09 146.574 766 +479 0.00% 112,275
2019-12-09 2019-12-05 137.067 287 -479 0.00% 39,338
2019-12-06 2019-12-04 130.172 766 +479 0.00% 99,711
2019-11-26 2019-11-22 127.455 287 -479 0.00% 36,580
2019-11-21 2019-11-19 135.604 766 +479 0.00% 103,873
2019-11-12 2019-11-08 136.649 287 -670 0.00% 39,218
2019-11-07 2019-11-05 139.678 957 -479 0.00% 133,672
2019-11-05 2019-11-01 135.186 1,436 +479 0.00% 194,127
2019-11-04 2019-10-31 132.470 957 -479 0.00% 126,774
2019-10-15 2019-10-11 123.276 1,436 +479 0.00% 177,025
2019-10-11 2019-10-09 117.635 957 -479 0.00% 112,577
2019-10-09 2019-10-04 124.008 1,436 +479 0.00% 178,075
2019-10-08 2019-10-03 124.008 957 -479 0.00% 118,675
2019-10-02 2019-09-27 119.515 1,436 +479 0.00% 171,624
2019-09-24 2019-09-20 125.052 957 -479 0.00% 119,675
2019-09-17 2019-09-13 124.739 1,436 +479 0.00% 179,125
2019-09-16 2019-09-12 121.605 957 -479 0.00% 116,376
2019-09-13 2019-09-11 120.351 1,436 +479 0.00% 172,824
2019-09-11 2019-09-09 122.754 957 -287 0.00% 117,476
2019-09-10 2019-09-06 121.605 1,244 -479 0.00% 151,276
2019-09-09 2019-09-05 118.366 1,723 +479 0.00% 203,945
2019-08-20 2019-08-16 99.666 1,244 -575 0.00% 123,984
2019-07-24 2019-07-22 91.622 1,819 -19,527 0.00% 166,660
2019-06-21 2019-06-19 83.055 21,346 +192 0.00% 1,772,890
2019-06-18 2019-06-14 71.667 21,154 +574 0.00% 1,516,054
2019-06-14 2019-06-12 72.242 20,580 +9,572 0.00% 1,486,742
2019-06-10 2019-06-05 71.511 11,008 +5,169 0.00% 787,191
2019-06-05 2019-06-03 71.772 5,839 -479 0.00% 419,076
2019-06-03 2019-05-30 70.851 6,318 +479 0.00% 447,638
2019-05-31 2019-05-29 72.909 5,839 +58 0.00% 425,713
2019-05-29 2019-05-27 70.904 5,781 -474 0.00% 409,895
2019-05-27 2019-05-23 71.642 6,255 +284 0.00% 448,124
2019-05-23 2019-05-21 76.127 5,971 +4,739 0.00% 454,553
2019-05-21 2019-05-17 80.400 1,232 +948 0.00% 99,053
2019-05-15 2019-05-10 95.699 284 -474 0.00% 27,179
2019-05-14 2019-05-09 90.846 758 +474 0.00% 68,861
2019-02-15 2019-02-13 98.495 284 -1,896 0.00% 27,973
2018-12-27 2018-12-20 70.429 2,180 -474 0.00% 153,535
2018-11-30 2018-11-28 82.510 2,654 -9,477 0.00% 218,982
2018-11-27 2018-11-23 76.654 12,131 +9,477 0.00% 929,893
2018-10-16 2018-10-12 83.302 2,654 -947 0.00% 221,082
2018-10-15 2018-10-11 75.230 3,601 +473 0.00% 270,903
2018-10-12 2018-10-10 80.189 3,128 +474 0.00% 250,831
2018-09-24 2018-09-20 100.816 2,654 -95 0.00% 267,567
2018-09-07 2018-09-05 98.970 2,749 +474 0.00% 272,069
2018-08-28 2018-08-24 97.124 2,275 -94 0.00% 220,956
2018-08-23 2018-08-21 99.920 2,369 -380 0.00% 236,710
2018-08-20 2018-08-16 94.697 2,749 -568 0.00% 260,321
2018-08-16 2018-08-14 96.965 3,317 +189 0.00% 321,634
2018-08-15 2018-08-13 127.775 3,128 +190 0.00% 399,679
2018-08-06 2018-08-02 129.568 2,938 -95 0.00% 380,672
2018-08-03 2018-08-01 133.683 3,033 +95 0.00% 405,462
2018-07-19 2018-07-17 149.827 2,938 +95 0.00% 440,191
2018-07-16 2018-07-12 159.850 2,843 -95 0.00% 454,454
2018-07-11 2018-07-09 153.098 2,938 -190 0.00% 449,801
2018-06-26 2018-06-22 153.942 3,128 +190 0.00% 481,529
2018-06-25 2018-06-21 150.882 2,938 +189 0.00% 443,291
2018-06-22 2018-06-20 165.759 2,749 +95 0.00% 455,671
2018-06-01 2018-05-30 165.228 2,654 +14 0.00% 438,515
2018-05-08 2018-05-04 139.457 2,640 -472 0.00% 368,168
2018-05-07 2018-05-03 141.048 3,112 +472 0.00% 438,942
2018-04-30 2018-04-26 128.746 2,640 -189 0.00% 339,890
2018-04-25 2018-04-23 140.730 2,829 -94 0.00% 398,125
2018-04-24 2018-04-20 151.123 2,923 +188 0.00% 441,733
2018-04-10 2018-04-06 151.653 2,735 +95 0.00% 414,772
2018-04-04 2018-03-29 153.668 2,640 -755 0.00% 405,684
2018-04-03 2018-03-28 156.320 3,395 +189 0.00% 530,705
2018-03-29 2018-03-27 170.000 3,206 +189 0.00% 545,021
2018-03-27 2018-03-23 160.880 3,017 -849 0.00% 485,374
2018-03-23 2018-03-21 169.470 3,866 +94 0.00% 655,171
2018-03-22 2018-03-20 169.470 3,772 -188 0.00% 639,241
2018-03-16 2018-03-14 151.972 3,960 +94 0.00% 601,807
2018-03-15 2018-03-13 155.365 3,866 -943 0.00% 600,642
2018-03-14 2018-03-12 153.456 4,809 +471 0.00% 737,971
2018-03-13 2018-03-09 152.502 4,338 -188 0.00% 661,553
2018-03-12 2018-03-08 141.897 4,526 -189 0.00% 642,224
2018-03-01 2018-02-27 140.518 4,715 +189 0.00% 662,542
2018-02-23 2018-02-21 140.200 4,526 +283 0.00% 634,544
2018-02-21 2018-02-15 135.746 4,243 -1,037 0.00% 575,969
2018-02-09 2018-02-07 110.612 5,280 +94 0.00% 584,029
2018-02-05 2018-02-01 114.535 5,186 +94 0.00% 593,981
2018-02-02 2018-01-31 114.854 5,092 +94 0.00% 584,834
2018-01-24 2018-01-22 120.474 4,998 +1,226 0.00% 602,130
2018-01-17 2018-01-15 114.111 3,772 -943 0.00% 430,427
2018-01-15 2018-01-11 119.096 4,715 -943 0.00% 561,536
2017-12-19 2017-12-15 108.172 5,658 +943 0.00% 612,039
2017-12-18 2017-12-14 109.233 4,715 -943 0.00% 515,033
2017-12-13 2017-12-11 126.307 5,658 +943 0.00% 714,646
2017-12-11 2017-12-07 118.459 4,715 +1,886 0.00% 558,536
2017-12-05 2017-12-01 139.988 2,829 +943 0.00% 396,025
2017-11-28 2017-11-24 152.078 1,886 -943 0.00% 286,818
2017-11-16 2017-11-14 155.259 2,829 -943 0.00% 439,228
2017-10-19 2017-10-17 124.292 3,772 +943 0.00% 468,830
2017-10-10 2017-10-06 139.776 2,829 +943 0.00% 395,425
2017-09-29 2017-09-27 134.155 1,886 +943 0.00% 253,016
2017-09-27 2017-09-25 131.292 943 +943 0.00% 123,808
2017-08-16 2017-08-14 110.081 0 -943
2017-08-14 2017-08-10 107.112 943 -943 0.00% 101,006
2017-08-04 2017-08-02 99.688 1,886 +943 0.00% 188,012
2017-07-24 2017-07-20 102.446 943 -943 0.00% 96,606
2017-07-13 2017-07-11 77.577 1,886 +943 0.00% 146,309
2017-07-07 2017-07-05 72.380 943 -943 0.00% 68,254
2017-07-06 2017-07-04 71.373 1,886 +943 0.00% 134,609
2017-06-08 2017-06-06 62.888 943 -9,429 0.00% 59,304
2017-05-31 2017-05-26 65.572 10,372 +55 0.00% 680,109
2017-05-25 2017-05-23 67.064 10,317 +3,752 0.00% 691,903
2017-05-24 2017-05-22 66.798 6,565 +1,875 0.00% 438,527
2017-05-15 2017-05-11 70.156 4,690 +3,752 0.00% 329,033
2017-04-13 2017-04-11 58.748 938 -938 0.00% 55,106
2017-04-03 2017-03-30 60.667 1,876 +938 0.00% 113,811
2017-03-14 2017-03-10 60.720 938 -938 0.00% 56,956
2017-03-13 2017-03-09 55.016 1,876 +1,876 0.00% 103,210
2017-02-17 2017-02-15 57.628 0 -938
2017-01-12 2017-01-10 42.648 938 -1,876 0.00% 40,004
2017-01-06 2017-01-04 39.023 2,814 -2,813 0.00% 109,811
2016-12-20 2016-12-16 36.944 5,627 -3,752 0.00% 207,884
2016-12-16 2016-12-14 35.984 9,379 +1,876 0.00% 337,498
2016-12-15 2016-12-13 37.904 7,503 +1,876 0.00% 284,391
2016-12-09 2016-12-07 39.343 5,627 +1,875 0.00% 221,383
2016-12-06 2016-12-02 40.729 3,752 +2,814 0.00% 152,815
2016-11-22 2016-11-18 43.981 938 -2,814 0.00% 41,254
2016-11-14 2016-11-10 42.062 3,752 -3,751 0.00% 157,816
2016-11-07 2016-11-03 39.450 7,503 +3,751 0.00% 295,990
2016-11-04 2016-11-02 40.356 3,752 +938 0.00% 151,415
2016-10-03 2016-09-29 41.156 2,814 -1,876 0.00% 115,812
2016-09-26 2016-09-22 40.249 4,690 +1,876 0.00% 188,769
2016-09-19 2016-09-14 40.836 2,814 -3,751 0.00% 114,912
2016-09-14 2016-09-12 39.450 6,565 +3,751 0.00% 258,987
2016-09-09 2016-09-07 42.328 2,814 +1,876 0.00% 119,112
2016-09-07 2016-09-05 44.674 938 -9,379 0.00% 41,904
2016-09-06 2016-09-02 44.727 10,317 +9,379 0.00% 461,452
2016-08-15 2016-08-11 35.825 938 -4,689 0.00% 33,603
2016-08-12 2016-08-10 34.812 5,627 +4,689 0.00% 195,885
2016-08-09 2016-08-05 34.972 938 -4,689 0.00% 32,803
2016-08-08 2016-08-04 32.626 5,627 -11,255 0.00% 183,586
2016-08-05 2016-08-03 32.573 16,882 +15,944 0.00% 549,890
2016-08-01 2016-07-28 33.479 938 -14,068 0.00% 31,403
2016-07-29 2016-07-27 32.999 15,006 +14,068 0.00% 495,184
2016-07-25 2016-07-21 32.146 938 -9,379 0.00% 30,153
2016-07-22 2016-07-20 31.080 10,317 +9,379 0.00% 320,651
2016-07-21 2016-07-19 30.493 938 -9,379 0.00% 28,603
2016-07-20 2016-07-18 30.334 10,317 +9,379 0.00% 312,951
2016-07-08 2016-07-06 27.668 938 -1,876 0.00% 25,953
2016-06-10 2016-06-07 29.960 2,814 +1,876 0.00% 84,308
2016-05-23 2016-05-19 26.660 938 +10 0.00% 25,007
2016-04-25 2016-04-21 25.529 928 -9,284 0.00% 23,691
2016-04-22 2016-04-20 25.260 10,212 -1,857 0.00% 257,953
2016-04-21 2016-04-19 26.175 12,069 +11,141 0.00% 315,910
2016-04-14 2016-04-12 26.445 928 -20,424 0.00% 24,541
2016-04-13 2016-04-11 25.852 21,352 +20,424 0.00% 551,996
2016-04-12 2016-04-08 25.798 928 -18,567 0.00% 23,941
2016-04-11 2016-04-07 25.637 19,495 +18,567 0.00% 499,789
2016-04-08 2016-04-06 26.122 928 -25,994 0.00% 24,241
2016-04-07 2016-04-05 23.105 26,922 +25,994 0.00% 622,044
2015-12-08 2015-12-04 19.842 928 -4,642 0.00% 18,413
2015-12-01 2015-11-27 18.915 5,570 +4,642 0.00% 105,358
2015-08-28 2015-08-26 14.003 928 -9,284 0.00% 12,995
2015-08-26 2015-08-24 13.206 10,212 +9,284 0.00% 134,861
2015-07-14 2015-07-10 18.355 928 -9,284 0.00% 17,034
2015-07-09 2015-07-07 15.404 10,212 -18,567 0.00% 157,302
2015-07-08 2015-07-06 16.136 28,779 +27,851 0.00% 464,380
2015-07-03 2015-06-30 18.204 928 -9,284 0.00% 16,894
2015-07-02 2015-06-29 17.536 10,212 +9,284 0.00% 179,082
2015-06-22 2015-06-18 18.700 928 -92,836 0.00% 17,353
2015-06-19 2015-06-17 17.299 93,764 -27,850 0.01% 1,622,064
2015-06-18 2015-06-16 17.149 121,614 +120,686 0.01% 2,085,514
2015-06-15 2015-06-11 18.032 928 -18,567 0.00% 16,734
2015-06-10 2015-06-08 17.580 19,495 +18,567 0.00% 342,712
2015-06-02 2015-05-29 18.334 928 -9,284 0.00% 17,014
2015-05-29 2015-05-27 18.312 10,212 +9,284 0.00% 187,002
2015-05-21 2015-05-19 19.432 928 -9,284 0.00% 18,033
2015-05-19 2015-05-15 18.820 10,212 +112 0.00% 192,185
2015-05-14 2015-05-12 18.928 10,100 +9,182 0.00% 191,178
2015-04-24 2015-04-22 18.798 918 -918 0.00% 17,256
2015-04-23 2015-04-21 18.079 1,836 -4,591 0.00% 33,193
2015-04-21 2015-04-17 17.839 6,427 +4,591 0.00% 114,654
2015-04-14 2015-04-10 19.125 1,836 +918 0.00% 35,113
2015-04-10 2015-04-08 17.730 918 -9,182 0.00% 16,277
2015-04-02 2015-03-31 15.356 10,100 -9,182 0.00% 155,098
2015-03-30 2015-03-26 14.768 19,282 +9,182 0.00% 284,759
2015-02-17 2015-02-13 12.764 10,100 -64,274 0.00% 128,918
2015-02-16 2015-02-12 11.849 74,374 -12,854 0.01% 881,284
2015-02-13 2015-02-11 11.740 87,228 -42,237 0.01% 1,024,096
2015-02-12 2015-02-10 11.327 129,465 +82,637 0.01% 1,466,397
2015-02-10 2015-02-06 11.893 46,828 -27,546 0.00% 556,922
2015-02-09 2015-02-05 11.828 74,374 +64,274 0.01% 879,664
2015-01-14 2015-01-12 12.350 10,100 -9,182 0.00% 124,738
2015-01-12 2015-01-08 12.786 19,282 +9,182 0.00% 246,539
2015-01-09 2015-01-07 13.701 10,100 +9,182 0.00% 138,378
2014-09-26 2014-09-24 12.372 918 -2,755 0.00% 11,358
2014-09-10 2014-09-05 11.653 3,673 -18,364 0.00% 42,803
2014-09-08 2014-09-04 11.610 22,037 -18,364 0.00% 255,844
2014-09-05 2014-09-03 11.632 40,401 +36,728 0.00% 469,926
2014-09-04 2014-09-02 11.740 3,673 -4,591 0.00% 43,123
2014-09-02 2014-08-29 11.501 8,264 +4,591 0.00% 95,043
2014-08-29 2014-08-27 11.653 3,673 -9,182 0.00% 42,803
2014-08-28 2014-08-26 11.544 12,855 +9,182 0.00% 148,403
2014-08-27 2014-08-25 11.915 3,673 -9,182 0.00% 43,763
2014-08-26 2014-08-22 11.610 12,855 +9,182 0.00% 149,243
2014-08-21 2014-08-19 12.002 3,673 -9,182 0.00% 44,083
2014-08-18 2014-08-14 10.913 12,855 +9,182 0.00% 140,283
2014-08-15 2014-08-13 11.392 3,673 -9,182 0.00% 41,843
2014-08-14 2014-08-12 10.237 12,855 +9,182 0.00% 131,603
2014-08-13 2014-08-11 10.553 3,673 -18,364 0.00% 38,762
2014-08-12 2014-08-08 10.346 22,037 +18,364 0.00% 228,004
2014-08-06 2014-08-04 10.695 3,673 -18,364 0.00% 39,282
2014-08-05 2014-08-01 10.651 22,037 -9,182 0.00% 234,724
2014-08-04 2014-07-31 11.174 31,219 +18,364 0.00% 348,845
2014-08-01 2014-07-30 11.610 12,855 +9,182 0.00% 149,243
2014-07-15 2014-07-11 11.871 3,673 -9,182 0.00% 43,603
2014-07-14 2014-07-10 11.675 12,855 +9,182 0.00% 150,083
2014-07-02 2014-06-27 11.436 3,673 -9,182 0.00% 42,003
2014-06-27 2014-06-25 11.174 12,855 +9,182 0.00% 143,643
2014-06-26 2014-06-24 11.218 3,673 -9,182 0.00% 41,203
2014-06-25 2014-06-23 11.152 12,855 +9,182 0.00% 143,363
2014-05-19 2014-05-15 9.715 3,673 -9,182 0.00% 35,682
2014-05-16 2014-05-14 9.722 12,855 +9,182 0.00% 124,977
2014-05-15 2014-05-13 9.778 3,673 +65 0.00% 35,913
2014-04-24 2014-04-22 9.966 3,608 -4,511 0.00% 35,957
2014-04-11 2014-04-09 9.467 8,119 -9,020 0.00% 76,864
2014-03-03 2014-02-27 8.303 17,139 -9,021 0.00% 142,307
2014-02-28 2014-02-26 7.727 26,160 -9,021 0.00% 202,130
2014-02-20 2014-02-18 7.084 35,181 +18,042 0.00% 249,212
2014-02-07 2014-02-05 6.784 17,139 -9,021 0.00% 116,278
2014-02-06 2014-02-04 6.862 26,160 -9,021 0.00% 179,510
2014-02-05 2014-01-30 7.039 35,181 +9,021 0.00% 247,652
2014-02-04 2014-01-28 7.217 26,160 +9,021 0.00% 188,790
2014-01-21 2014-01-17 8.835 17,139 -9,021 0.00% 151,427
2013-11-20 2013-11-18 7.272 26,160 -63,145 0.00% 190,240
2013-11-19 2013-11-15 7.328 89,305 +63,145 0.01% 654,391
2013-11-14 2013-11-12 7.350 26,160 -87,501 0.00% 192,270
2013-11-13 2013-11-11 7.416 113,661 -20,747 0.01% 842,941
2013-11-12 2013-11-08 7.239 134,408 -18,042 0.01% 972,967
2013-11-11 2013-11-07 7.804 152,450 -18,041 0.02% 1,189,761
2013-11-08 2013-11-06 7.937 170,491 +144,331 0.02% 1,353,238
2013-10-31 2013-10-29 8.070 26,160 -135,311 0.00% 211,120
2013-10-30 2013-10-28 8.314 161,471 +11,727 0.02% 1,342,504
2013-10-29 2013-10-25 8.370 149,744 +18,042 0.02% 1,253,303
2013-10-28 2013-10-24 8.480 131,702 -65,851 0.01% 1,116,898
2013-10-25 2013-10-23 8.558 197,553 +171,393 0.02% 1,690,677
2013-10-21 2013-10-17 8.492 26,160 -166,883 0.00% 222,140
2013-10-18 2013-10-16 8.226 193,043 -40,593 0.02% 1,587,880
2013-10-17 2013-10-15 8.447 233,636 +207,476 0.02% 1,973,579
2013-10-16 2013-10-11 8.835 26,160 -36,083 0.00% 231,130
2013-10-15 2013-10-10 8.813 62,243 -18,041 0.01% 548,552
2013-10-11 2013-10-09 8.935 80,284 +58,634 0.01% 717,338
2013-10-09 2013-10-07 8.968 21,650 -45,103 0.00% 194,163
2013-10-08 2013-10-04 9.035 66,753 -23,454 0.01% 603,098
2013-10-07 2013-10-03 9.068 90,207 +68,557 0.01% 818,000
2013-09-27 2013-09-25 9.090 21,650 +9,021 0.00% 196,803
2013-09-24 2013-09-19 9.678 12,629 +9,021 0.00% 122,220
2013-09-16 2013-09-12 10.088 3,608 -18,042 0.00% 36,397
2013-09-13 2013-09-11 9.888 21,650 +9,021 0.00% 214,083
2013-09-12 2013-09-10 9.744 12,629 +9,021 0.00% 123,060
2013-09-11 2013-09-09 10.265 3,608 +2,706 0.00% 37,037
2013-08-22 2013-08-20 9.179 902 -4,510 0.00% 8,279
2013-08-21 2013-08-19 9.345 5,412 +4,510 0.00% 50,576
2013-08-12 2013-08-08 9.146 902 -18,041 0.00% 8,249
2013-08-09 2013-08-07 9.245 18,943 +18,041 0.00% 175,136
2013-08-05 2013-08-01 9.135 902 -54,124 0.00% 8,239
2013-08-02 2013-07-31 8.602 55,026 +9,020 0.01% 473,358
2013-07-31 2013-07-29 8.868 46,006 +45,104 0.01% 408,004
2013-07-30 2013-07-26 9.101 902 -9,021 0.00% 8,209
2013-07-29 2013-07-25 9.002 9,923 +9,021 0.00% 89,322
2013-07-11 2013-07-09 8.979 902 -9,021 0.00% 8,099
2013-07-09 2013-07-05 9.301 9,923 +9,021 0.00% 92,292
2013-07-08 2013-07-04 9.977 902 -9,021 0.00% 8,999
2013-07-05 2013-07-03 9.899 9,923 +9,021 0.00% 98,232
2013-07-02 2013-06-27 9.899 902 -14,433 0.00% 8,929
2013-06-26 2013-06-24 8.691 15,335 +9,021 0.00% 133,278
2013-06-25 2013-06-21 9.955 6,314 -9,021 0.00% 62,855
2013-06-24 2013-06-20 9.434 15,335 +5,412 0.00% 144,668
2013-06-21 2013-06-19 9.489 9,923 -9,020 0.00% 94,162
2013-06-20 2013-06-18 10.864 18,943 +9,020 0.00% 205,795
2013-06-19 2013-06-17 11.130 9,923 +9,021 0.00% 110,443
2013-06-11 2013-06-07 11.640 902 -9,021 0.00% 10,499
2013-06-10 2013-06-06 11.662 9,923 +9,021 0.00% 115,723
2013-06-06 2013-06-04 12.172 902 -9,021 0.00% 10,979
2013-06-05 2013-06-03 11.839 9,923 +9,021 0.00% 117,483
2013-05-14 2013-05-10 11.338 902 +11 0.00% 10,227
2013-05-03 2013-04-30 11.562 891 -8,908 0.00% 10,302
2013-04-25 2013-04-23 10.238 9,799 -6,236 0.00% 100,318
2013-04-24 2013-04-22 10.383 16,035 -145,207 0.00% 166,499
2013-04-23 2013-04-19 10.372 161,242 -214,691 0.02% 1,672,444
2013-04-22 2013-04-18 9.934 375,933 -7,127 0.04% 3,734,695
2013-04-19 2013-04-17 10.327 383,060 +260,124 0.04% 3,955,998
2013-04-18 2013-04-16 10.529 122,936 +113,137 0.01% 1,294,444
2013-04-12 2013-04-10 10.675 9,799 -8,909 0.00% 104,608
2013-04-03 2013-03-28 10.058 18,708 -35,633 0.00% 188,164
2013-04-02 2013-03-27 9.912 54,341 +13,362 0.01% 538,629
2013-03-27 2013-03-25 9.340 40,979 +31,180 0.00% 382,724
2013-03-21 2013-03-19 9.542 9,799 -53,450 0.00% 93,498
2013-03-20 2013-03-18 9.878 63,249 +62,358 0.01% 624,795
2013-03-19 2013-03-15 10.047 891 -17,817 0.00% 8,952
2013-03-18 2013-03-14 9.744 18,708 +17,817 0.00% 182,284
2013-03-14 2013-03-12 9.822 891 -4,454 0.00% 8,752
2013-03-13 2013-03-11 8.801 5,345 -38,306 0.00% 47,040
2013-03-12 2013-03-08 9.093 43,651 +7,127 0.00% 396,900
2013-03-11 2013-03-07 9.104 36,524 +31,179 0.00% 332,507
2013-03-08 2013-03-06 9.036 5,345 -31,179 0.00% 48,300
2013-03-07 2013-03-05 8.419 36,524 +35,633 0.00% 307,497
2013-03-06 2013-03-04 8.094 891 -8,908 0.00% 7,211
2013-03-04 2013-02-28 8.037 9,799 -29,398 0.00% 78,758
2013-02-28 2013-02-26 7.398 39,197 +8,909 0.00% 289,961
2013-02-27 2013-02-25 7.880 30,288 +16,925 0.00% 238,676
2013-02-26 2013-02-22 8.273 13,363 -7,126 0.00% 110,554
2013-02-22 2013-02-20 8.464 20,489 +1,781 0.00% 173,418
2013-02-21 2013-02-19 8.498 18,708 +17,817 0.00% 158,973
2013-01-29 2013-01-25 7.308 891 -4,454 0.00% 6,511
2012-12-04 2012-11-30 5.646 5,345 -1,782 0.00% 30,180
2012-12-03 2012-11-29 5.702 7,127 +1,782 0.00% 40,642
2012-11-09 2012-11-07 5.747 5,345 -4,454 0.00% 30,720
2012-11-06 2012-11-02 5.568 9,799 -8,909 0.00% 54,559
2012-10-25 2012-10-22 5.096 18,708 +8,909 0.00% 95,342
2012-10-10 2012-10-08 5.119 9,799 -8,909 0.00% 50,159
2012-10-03 2012-09-27 4.715 18,708 -25,834 0.00% 88,202
2012-09-28 2012-09-26 4.659 44,542 +25,834 0.01% 207,501
2012-09-27 2012-09-25 4.692 18,708 +8,909 0.00% 87,782
2012-05-15 2012-05-11 2.674 9,799 +380 0.00% 26,207
2011-04-29 2011-04-27 2.958 9,419 +196 0.00% 27,859
2011-03-21 2011-03-17 3.339 9,223 -839 0.00% 30,799
2010-05-10 2010-05-06 2.104 10,062 +138 0.00% 21,170
2009-07-24 2009-07-22 1.088 9,924 -33,081 0.00% 10,800
2009-07-23 2009-07-21 1.028 43,005 +33,081 0.01% 44,200
2009-05-08 2009-05-06 0.995 9,924 +276 0.00% 9,875
2008-05-15 2008-05-13 2.266 9,648 +116 0.00% 21,863
2007-10-26 2007-10-24 3.588 9,532 -794 0.00% 34,200
2007-07-16 2007-07-12 5.011 10,326 +3,971 0.00% 51,739
2007-07-10 2007-07-06 4.910 6,355 -3,971 0.00% 31,202
2007-06-26 2007-06-22 4.822 10,326 0.00% 49,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top