History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 -1,479
2023-08-01 2023-07-28 76.308 1,479 -493 0.00% 112,859
2023-07-31 2023-07-27 70.122 1,972 -789 0.00% 138,280
2023-07-18 2023-07-13 80.719 2,761 -197 0.00% 222,864
2023-07-12 2023-07-10 75.496 2,958 -99 0.00% 223,318
2023-05-30 2023-05-25 79.483 3,057 +21 0.00% 242,978
2023-04-24 2023-04-20 91.020 3,036 +98 0.00% 276,335
2023-03-27 2023-03-23 99.392 2,938 -98 0.00% 292,012
2023-03-14 2023-03-10 88.467 3,036 +98 0.00% 268,586
2023-02-06 2023-02-02 116.289 2,938 -980 0.00% 341,656
2023-01-30 2023-01-26 118.433 3,918 -98 0.00% 464,019
2023-01-19 2023-01-17 103.935 4,016 -98 0.00% 417,402
2023-01-16 2023-01-12 98.932 4,114 -294 0.00% 407,007
2023-01-12 2023-01-10 97.656 4,408 +980 0.00% 430,467
2023-01-06 2023-01-04 88.008 3,428 +686 0.00% 301,690
2022-12-14 2022-12-12 95.614 2,742 -98 0.00% 262,173
2022-07-05 2022-06-30 130.582 2,840 -98 0.00% 370,854
2022-06-29 2022-06-27 132.420 2,938 -196 0.00% 389,050
2022-06-20 2022-06-16 117.718 3,134 +294 0.00% 368,928
2022-05-27 2022-05-25 115.089 2,840 +28 0.00% 326,853
2022-04-29 2022-04-27 113.852 2,812 -970 0.00% 320,151
2022-04-27 2022-04-25 106.323 3,782 +970 0.00% 402,115
2022-03-23 2022-03-21 141.902 2,812 -1,067 0.00% 399,029
2022-03-21 2022-03-17 145.408 3,879 +1,067 0.00% 564,039
2022-03-14 2022-03-10 146.233 2,812 -97 0.00% 411,208
2022-02-21 2022-02-17 201.716 2,909 -291 0.00% 586,790
2022-01-27 2022-01-25 210.791 3,200 +291 0.00% 674,530
2022-01-17 2022-01-13 224.403 2,909 +97 0.00% 652,789
2022-01-06 2022-01-04 253.073 2,812 +97 0.00% 711,640
2021-11-24 2021-11-22 241.729 2,715 -970 0.00% 656,293
2021-09-29 2021-09-27 211.409 3,685 -291 0.00% 779,044
2021-08-19 2021-08-17 224.610 3,976 +194 0.00% 893,048
2021-07-22 2021-07-20 229.972 3,782 +97 0.00% 869,755
2021-06-04 2021-06-02 209.347 3,685 -1,939 0.00% 771,443
2021-05-28 2021-05-26 198.041 5,624 +30 0.00% 1,113,785
2021-05-17 2021-05-13 171.083 5,594 -96 0.00% 957,037
2021-05-11 2021-05-07 176.475 5,690 +96 0.00% 1,004,140
2021-04-27 2021-04-23 204.366 5,594 -96 0.00% 1,143,225
2021-04-23 2021-04-21 197.004 5,690 -97 0.00% 1,120,956
2021-04-12 2021-04-08 189.954 5,787 +965 0.00% 1,099,263
2021-03-30 2021-03-26 183.110 4,822 -97 0.00% 882,959
2021-03-26 2021-03-24 174.401 4,919 +97 0.00% 857,878
2021-03-25 2021-03-23 185.184 4,822 +96 0.00% 892,958
2021-03-24 2021-03-22 188.502 4,726 +965 0.00% 890,861
2021-03-11 2021-03-09 184.769 3,761 -290 0.00% 694,918
2021-03-10 2021-03-08 181.659 4,051 +97 0.00% 735,900
2021-03-05 2021-03-03 211.935 3,954 -97 0.00% 837,992
2021-03-02 2021-02-26 201.152 4,051 +97 0.00% 814,867
2021-02-25 2021-02-23 215.875 3,954 +96 0.00% 853,571
2021-01-28 2021-01-26 221.889 3,858 +193 0.00% 856,049
2021-01-21 2021-01-19 229.147 3,665 -193 0.00% 839,825
2021-01-20 2021-01-18 212.350 3,858 -96 0.00% 819,247
2021-01-12 2021-01-08 196.071 3,954 -1,061 0.00% 775,266
2021-01-08 2021-01-06 188.191 5,015 +964 0.00% 943,778
2021-01-07 2021-01-05 187.776 4,051 -193 0.00% 760,682
2020-12-29 2020-12-24 168.387 4,244 -289 0.00% 714,634
2020-12-21 2020-12-17 163.825 4,533 -193 0.00% 742,618
2020-11-11 2020-11-09 164.758 4,726 -482 0.00% 778,646
2020-11-05 2020-11-03 146.198 5,208 -289 0.00% 761,400
2020-10-22 2020-10-20 135.933 5,497 -1,929 0.00% 747,224
2020-10-12 2020-10-08 133.963 7,426 -193 0.00% 994,810
2020-10-07 2020-10-05 119.758 7,619 -97 0.00% 912,436
2020-10-05 2020-09-29 121.002 7,716 +97 0.00% 933,653
2020-09-11 2020-09-09 121.728 7,619 -193 0.00% 927,446
2020-09-04 2020-09-02 124.735 7,812 +96 0.00% 974,429
2020-09-01 2020-08-28 122.454 7,716 +97 0.00% 944,854
2020-08-26 2020-08-24 129.608 7,619 +1,929 0.00% 987,485
2020-08-21 2020-08-19 129.608 5,690 +675 0.00% 737,471
2020-08-20 2020-08-18 139.147 5,015 +482 0.00% 697,824
2020-08-03 2020-07-30 149.827 4,533 -96 0.00% 679,166
2020-07-20 2020-07-16 133.652 4,629 -483 0.00% 618,675
2020-07-16 2020-07-14 144.228 5,112 +483 0.00% 737,294
2020-07-15 2020-07-13 149.516 4,629 -965 0.00% 692,110
2020-07-14 2020-07-10 146.613 5,594 +965 0.00% 820,152
2020-07-10 2020-07-08 149.309 4,629 -965 0.00% 691,150
2020-07-09 2020-07-07 144.954 5,594 +965 0.00% 810,872
2020-07-08 2020-07-06 148.064 4,629 -965 0.00% 685,390
2020-07-07 2020-07-03 139.666 5,594 -96 0.00% 781,291
2020-07-03 2020-06-30 128.571 5,690 -965 0.00% 731,571
2020-07-02 2020-06-29 127.949 6,655 +965 0.00% 851,502
2020-06-30 2020-06-26 130.956 5,690 -97 0.00% 745,140
2020-06-18 2020-06-16 119.965 5,787 -964 0.00% 694,240
2020-06-17 2020-06-15 110.945 6,751 +964 0.00% 748,987
2020-06-09 2020-06-05 118.203 5,787 -1,253 0.00% 684,039
2020-06-04 2020-06-02 111.463 7,040 -193 0.00% 784,700
2020-06-02 2020-05-29 106.175 7,233 +193 0.00% 767,964
2020-06-01 2020-05-28 107.005 7,040 +192 0.00% 753,312
2020-05-27 2020-05-25 110.844 6,848 +52 0.00% 759,062
2020-05-26 2020-05-22 109.695 6,796 +191 0.00% 745,488
2020-05-25 2020-05-21 116.277 6,605 +1,149 0.00% 768,009
2020-05-22 2020-05-20 118.680 5,456 +191 0.00% 647,516
2020-03-17 2020-03-13 123.799 5,265 +958 0.00% 651,801
2020-03-05 2020-03-03 133.097 4,307 -958 0.00% 573,248
2020-03-04 2020-03-02 133.097 5,265 -95 0.00% 700,754
2020-03-03 2020-02-28 126.620 5,360 +95 0.00% 678,681
2020-02-20 2020-02-18 133.201 5,265 +958 0.00% 701,305
2020-02-13 2020-02-11 135.918 4,307 -958 0.00% 585,397
2020-02-11 2020-02-07 132.052 5,265 +958 0.00% 695,254
2019-08-22 2019-08-20 110.322 4,307 -958 0.00% 475,157
2019-08-08 2019-08-06 84.309 5,265 -1,914 0.00% 443,885
2019-08-06 2019-08-02 88.070 7,179 +1,914 0.00% 632,251
2019-08-02 2019-07-31 96.532 5,265 -1,914 0.00% 508,240
2019-07-31 2019-07-29 97.211 7,179 +1,914 0.00% 697,876
2019-07-04 2019-07-02 92.144 5,265 -478 0.00% 485,138
2019-06-24 2019-06-20 84.204 5,743 -479 0.00% 483,584
2019-06-21 2019-06-19 83.055 6,222 -478 0.00% 516,768
2019-06-19 2019-06-17 71.876 6,700 -288 0.00% 481,572
2019-06-18 2019-06-14 71.667 6,988 +96 0.00% 500,812
2019-06-17 2019-06-13 73.287 6,892 +192 0.00% 505,093
2019-06-13 2019-06-11 76.891 6,700 -479 0.00% 515,170
2019-05-31 2019-05-29 72.909 7,179 +71 0.00% 523,411
2019-05-30 2019-05-28 73.014 7,108 -1,896 0.00% 518,984
2019-05-29 2019-05-27 70.904 9,004 +1,896 0.00% 638,419
2019-05-23 2019-05-21 76.127 7,108 +1,421 0.00% 541,109
2019-05-21 2019-05-17 80.400 5,687 +1,422 0.00% 457,235
2019-05-08 2019-05-06 96.068 4,265 +474 0.00% 409,732
2019-04-10 2019-04-08 109.732 3,791 -474 0.00% 415,995
2018-11-28 2018-11-26 77.604 4,265 -474 0.00% 330,981
2018-11-27 2018-11-23 76.654 4,739 +474 0.00% 363,265
2018-11-19 2018-11-15 80.031 4,265 -189 0.00% 341,331
2018-11-06 2018-11-02 84.937 4,454 -474 0.00% 378,309
2018-11-05 2018-11-01 77.024 4,928 -474 0.00% 379,572
2018-11-02 2018-10-31 71.748 5,402 -948 0.00% 387,583
2018-10-31 2018-10-29 67.000 6,350 -948 0.00% 425,450
2018-10-30 2018-10-26 67.950 7,298 +2,085 0.00% 495,896
2018-10-29 2018-10-25 76.443 5,213 +759 0.00% 398,499
2018-10-26 2018-10-24 82.827 4,454 +947 0.00% 368,910
2018-10-18 2018-10-15 83.460 3,507 -474 0.00% 292,694
2018-10-10 2018-10-08 80.928 3,981 +190 0.00% 322,172
2018-10-08 2018-10-04 88.630 3,791 +284 0.00% 335,996
2018-10-05 2018-10-03 93.747 3,507 -189 0.00% 328,771
2018-10-04 2018-10-02 92.534 3,696 +189 0.00% 342,005
2018-09-28 2018-09-26 95.910 3,507 -189 0.00% 336,357
2018-09-26 2018-09-21 97.809 3,696 +189 0.00% 361,504
2018-09-24 2018-09-20 100.816 3,507 -474 0.00% 353,563
2018-09-21 2018-09-19 100.183 3,981 -189 0.00% 398,830
2018-09-20 2018-09-18 97.387 4,170 +189 0.00% 406,105
2018-09-13 2018-09-11 92.270 3,981 +474 0.00% 367,327
2018-09-04 2018-08-31 105.248 3,507 -474 0.00% 369,105
2018-08-29 2018-08-27 103.613 3,981 -473 0.00% 412,482
2018-08-21 2018-08-17 93.431 4,454 -1,896 0.00% 416,140
2018-08-16 2018-08-14 96.965 6,350 +2,654 0.00% 615,730
2018-08-15 2018-08-13 127.775 3,696 +189 0.00% 472,255
2018-08-10 2018-08-08 134.211 3,507 -284 0.00% 470,678
2018-08-09 2018-08-07 133.683 3,791 -190 0.00% 506,794
2018-08-08 2018-08-06 128.619 3,981 +190 0.00% 512,032
2018-08-06 2018-08-02 129.568 3,791 +284 0.00% 491,194
2018-08-03 2018-08-01 133.683 3,507 +190 0.00% 468,828
2018-08-02 2018-07-31 136.638 3,317 +474 0.00% 453,227
2018-07-26 2018-07-24 144.340 2,843 -285 0.00% 410,359
2018-07-25 2018-07-23 140.014 3,128 -189 0.00% 437,964
2018-07-24 2018-07-20 143.496 3,317 +474 0.00% 475,976
2018-07-18 2018-07-16 160.694 2,843 -474 0.00% 456,854
2018-07-06 2018-07-04 145.606 3,317 +474 0.00% 482,976
2018-06-29 2018-06-27 144.657 2,843 -190 0.00% 411,259
2018-06-26 2018-06-22 153.942 3,033 +95 0.00% 466,905
2018-06-22 2018-06-20 165.759 2,938 +95 0.00% 487,000
2018-06-13 2018-06-11 179.053 2,843 -95 0.00% 509,049
2018-06-11 2018-06-07 177.576 2,938 +95 0.00% 521,719
2018-06-01 2018-05-30 165.228 2,843 +14 0.00% 469,743
2018-05-29 2018-05-25 162.046 2,829 -188 0.00% 458,429
2018-05-28 2018-05-24 159.395 3,017 +94 0.00% 480,895
2018-05-24 2018-05-21 158.547 2,923 -94 0.00% 463,432
2018-05-18 2018-05-16 161.516 3,017 -95 0.00% 487,294
2018-05-17 2018-05-15 158.653 3,112 +283 0.00% 493,727
2018-05-16 2018-05-14 162.789 2,829 -188 0.00% 460,529
2018-05-14 2018-05-10 151.972 3,017 +188 0.00% 458,498
2018-05-09 2018-05-07 142.745 2,829 -283 0.00% 403,826
2018-05-07 2018-05-03 141.048 3,112 +283 0.00% 438,942
2018-05-04 2018-05-02 144.760 2,829 -283 0.00% 409,526
2018-05-03 2018-04-30 137.973 3,112 +283 0.00% 429,371
2018-04-30 2018-04-26 128.746 2,829 -283 0.00% 364,223
2018-04-27 2018-04-25 138.397 3,112 +283 0.00% 430,691
2018-04-26 2018-04-24 143.063 2,829 -283 0.00% 404,726
2018-04-25 2018-04-23 140.730 3,112 +95 0.00% 437,952
2018-04-24 2018-04-20 151.123 3,017 +188 0.00% 455,938
2018-04-23 2018-04-19 160.137 2,829 -283 0.00% 453,029
2018-04-20 2018-04-18 154.093 3,112 +283 0.00% 479,536
2018-04-19 2018-04-17 155.895 2,829 -188 0.00% 441,028
2018-04-18 2018-04-16 165.440 3,017 +188 0.00% 499,133
2018-04-16 2018-04-12 164.804 2,829 -283 0.00% 466,230
2018-04-13 2018-04-11 162.152 3,112 +283 0.00% 504,618
2018-04-12 2018-04-10 167.773 2,829 -283 0.00% 474,630
2018-04-11 2018-04-09 160.562 3,112 -283 0.00% 499,668
2018-04-10 2018-04-06 151.653 3,395 -282 0.00% 514,863
2018-04-09 2018-04-04 146.457 3,677 -95 0.00% 538,522
2018-04-04 2018-03-29 153.668 3,772 +95 0.00% 579,637
2018-04-03 2018-03-28 156.320 3,677 +848 0.00% 574,787
2018-03-29 2018-03-27 170.000 2,829 -283 0.00% 480,931
2018-03-23 2018-03-21 169.470 3,112 +95 0.00% 527,391
2018-03-22 2018-03-20 169.470 3,017 -755 0.00% 511,291
2018-03-20 2018-03-16 152.926 3,772 +943 0.00% 576,837
2018-02-22 2018-02-20 139.245 2,829 -471 0.00% 393,925
2018-02-21 2018-02-15 135.746 3,300 -283 0.00% 447,961
2018-02-20 2018-02-13 126.201 3,583 -943 0.00% 452,178
2018-01-31 2018-01-29 113.475 4,526 +283 0.00% 513,587
2018-01-26 2018-01-24 123.126 4,243 -472 0.00% 522,422
2018-01-23 2018-01-19 118.565 4,715 -943 0.00% 559,036
2018-01-18 2018-01-16 117.505 5,658 +943 0.00% 664,842
2018-01-17 2018-01-15 114.111 4,715 +943 0.00% 538,034
2018-01-15 2018-01-11 119.096 3,772 -1,886 0.00% 449,229
2018-01-12 2018-01-10 109.233 5,658 -943 0.00% 618,039
2018-01-09 2018-01-05 113.369 6,601 +943 0.00% 748,348
2018-01-04 2018-01-02 115.702 5,658 -943 0.00% 654,642
2017-12-28 2017-12-22 105.574 6,601 +943 0.00% 696,895
2017-12-22 2017-12-20 106.900 5,658 +943 0.00% 604,839
2017-12-18 2017-12-14 109.233 4,715 +943 0.00% 515,033
2017-12-11 2017-12-07 118.459 3,772 -943 0.00% 446,829
2017-12-08 2017-12-06 115.596 4,715 +943 0.00% 545,035
2017-11-24 2017-11-22 155.577 3,772 +943 0.00% 586,837
2017-11-23 2017-11-21 155.683 2,829 -943 0.00% 440,428
2017-11-13 2017-11-09 147.942 3,772 +943 0.00% 558,036
2017-11-09 2017-11-07 130.973 2,829 -943 0.00% 370,524
2017-11-08 2017-11-06 131.079 3,772 -943 0.00% 494,432
2017-11-07 2017-11-03 125.565 4,715 -943 0.00% 592,038
2017-11-03 2017-11-01 126.519 5,658 -943 0.00% 715,846
2017-10-25 2017-10-23 124.292 6,601 +943 0.00% 820,452
2017-10-20 2017-10-18 120.792 5,658 -943 0.00% 683,444
2017-10-19 2017-10-17 124.292 6,601 +943 0.00% 820,452
2017-10-17 2017-10-13 129.277 5,658 +943 0.00% 731,447
2017-10-16 2017-10-12 128.958 4,715 +943 0.00% 608,039
2017-10-10 2017-10-06 139.776 3,772 +943 0.00% 527,234
2017-09-29 2017-09-27 134.155 2,829 -943 0.00% 379,524
2017-09-28 2017-09-26 126.731 3,772 +943 0.00% 478,031
2017-09-05 2017-09-01 121.535 2,829 -943 0.00% 343,822
2017-08-30 2017-08-28 117.187 3,772 +943 0.00% 442,028
2017-08-16 2017-08-14 110.081 2,829 -943 0.00% 311,420
2017-08-15 2017-08-11 102.340 3,772 +943 0.00% 386,025
2017-08-14 2017-08-10 107.112 2,829 -3,772 0.00% 303,019
2017-08-09 2017-08-07 102.870 6,601 -943 0.00% 679,043
2017-08-08 2017-08-04 97.938 7,544 +943 0.00% 738,847
2017-08-04 2017-08-02 99.688 6,601 -943 0.00% 658,042
2017-08-01 2017-07-28 98.628 7,544 +2,829 0.00% 744,048
2017-07-24 2017-07-20 102.446 4,715 +1,886 0.00% 483,031
2017-07-19 2017-07-17 83.887 2,829 -943 0.00% 237,315
2017-07-17 2017-07-13 79.751 3,772 +943 0.00% 300,819
2017-07-14 2017-07-12 80.122 2,829 -943 0.00% 226,664
2017-07-13 2017-07-11 77.577 3,772 -943 0.00% 292,619
2017-07-12 2017-07-10 73.759 4,715 -943 0.00% 347,772
2017-07-11 2017-07-07 72.592 5,658 +943 0.00% 410,726
2017-07-10 2017-07-06 73.918 4,715 -943 0.00% 348,522
2017-07-06 2017-07-04 71.373 5,658 +943 0.00% 403,826
2017-07-05 2017-07-03 74.607 4,715 +943 0.00% 351,772
2017-07-03 2017-06-29 74.925 3,772 -943 0.00% 282,618
2017-06-30 2017-06-28 73.281 4,715 +1,886 0.00% 345,522
2017-06-29 2017-06-27 76.993 2,829 -943 0.00% 217,814
2017-06-22 2017-06-20 70.206 3,772 -943 0.00% 264,817
2017-06-19 2017-06-15 68.297 4,715 +943 0.00% 322,021
2017-06-16 2017-06-14 69.835 3,772 +943 0.00% 263,417
2017-06-14 2017-06-12 68.350 2,829 -943 0.00% 193,362
2017-06-13 2017-06-09 69.782 3,772 -1,886 0.00% 263,217
2017-06-12 2017-06-08 69.994 5,658 +943 0.00% 396,025
2017-06-09 2017-06-07 64.956 4,715 +1,886 0.00% 306,270
2017-05-31 2017-05-26 65.572 2,829 +15 0.00% 185,502
2017-05-05 2017-05-02 71.436 2,814 -938 0.00% 201,020
2017-04-27 2017-04-25 65.572 3,752 -1,875 0.00% 246,025
2017-04-18 2017-04-12 58.961 5,627 -938 0.00% 331,774
2017-04-12 2017-04-10 57.468 6,565 -1,876 0.00% 377,281
2017-04-10 2017-04-06 58.162 8,441 +1,876 0.00% 490,941
2017-03-27 2017-03-23 61.307 6,565 -1,876 0.00% 402,479
2017-03-21 2017-03-17 59.654 8,441 +1,876 0.00% 503,541
2017-03-20 2017-03-16 61.413 6,565 +1,875 0.00% 403,179
2017-03-08 2017-03-06 57.309 4,690 -937 0.00% 268,777
2017-02-21 2017-02-17 56.562 5,627 +937 0.00% 318,275
2017-02-16 2017-02-14 54.270 4,690 -937 0.00% 254,526
2017-02-02 2017-01-27 48.779 5,627 -938 0.00% 274,479
2017-02-01 2017-01-25 45.740 6,565 -938 0.00% 300,284
2016-11-23 2016-11-21 44.248 7,503 -1,876 0.00% 331,989
2016-11-14 2016-11-10 42.062 9,379 -3,752 0.00% 394,498
2016-11-09 2016-11-07 40.462 13,131 +3,752 0.00% 531,313
2016-11-08 2016-11-04 38.703 9,379 -2,814 0.00% 362,998
2016-10-25 2016-10-20 43.288 12,193 -1,876 0.00% 527,810
2016-10-11 2016-10-06 42.222 14,069 +1,876 0.00% 594,018
2016-10-07 2016-10-05 42.808 12,193 +2,814 0.00% 521,960
2016-10-05 2016-10-03 42.435 9,379 -2,814 0.00% 397,998
2016-10-04 2016-09-30 40.836 12,193 +1,876 0.00% 497,909
2016-09-09 2016-09-07 42.328 10,317 -938 0.00% 436,702
2016-09-08 2016-09-06 44.248 11,255 +938 0.00% 498,006
2016-08-31 2016-08-29 43.075 10,317 +1,876 0.00% 444,402
2016-08-26 2016-08-24 40.516 8,441 +938 0.00% 341,994
2016-08-18 2016-08-16 40.409 7,503 -2,814 0.00% 303,190
2016-08-17 2016-08-15 35.611 10,317 +2,814 0.00% 367,401
2016-08-09 2016-08-05 34.972 7,503 -1,876 0.00% 262,391
2016-07-26 2016-07-22 32.626 9,379 +1,876 0.00% 305,998
2016-05-23 2016-05-19 26.660 7,503 +76 0.00% 200,031
2015-08-20 2015-08-18 14.994 7,427 -928 0.00% 111,363
2015-08-19 2015-08-17 15.361 8,355 +928 0.00% 128,337
2015-08-10 2015-08-06 15.899 7,427 -1,857 0.00% 118,083
2015-08-06 2015-08-04 15.878 9,284 +1,857 0.00% 147,407
2015-06-22 2015-06-18 18.700 7,427 -928 0.00% 138,883
2015-06-19 2015-06-17 17.299 8,355 -929 0.00% 144,537
2015-06-18 2015-06-16 17.149 9,284 +929 0.00% 159,208
2015-06-11 2015-06-09 17.364 8,355 -929 0.00% 145,077
2015-06-02 2015-05-29 18.334 9,284 -928 0.00% 170,208
2015-05-22 2015-05-20 19.712 10,212 +928 0.00% 201,302
2015-05-21 2015-05-19 19.432 9,284 -928 0.00% 180,409
2015-05-20 2015-05-18 18.907 10,212 +928 0.00% 193,075
2015-05-19 2015-05-15 18.820 9,284 -816 0.00% 174,721
2015-05-18 2015-05-14 18.079 10,100 +918 0.00% 182,598
2015-05-14 2015-05-12 18.928 9,182 +918 0.00% 173,801
2015-04-14 2015-04-10 19.125 8,264 -918 0.00% 158,045
2015-04-01 2015-03-30 14.833 9,182 +918 0.00% 136,201
2014-05-26 2014-05-22 10.597 8,264 -1,836 0.00% 87,573
2014-05-15 2014-05-13 9.778 10,100 +177 0.00% 98,753
2014-03-24 2014-03-20 8.880 9,923 -1,804 0.00% 88,112
2014-03-18 2014-03-14 8.946 11,727 +1,804 0.00% 104,911
2014-02-24 2014-02-20 6.940 9,923 -3,608 0.00% 68,862
2014-02-21 2014-02-19 7.106 13,531 +3,608 0.00% 96,150
2014-01-22 2014-01-20 9.245 9,923 -5,412 0.00% 91,742
2013-11-28 2013-11-26 8.281 15,335 -4,511 0.00% 126,988
2013-11-27 2013-11-25 8.359 19,846 -1,804 0.00% 165,884
2013-11-26 2013-11-22 8.115 21,650 -3,608 0.00% 175,683
2013-11-18 2013-11-14 7.505 25,258 -3,608 0.00% 189,560
2013-11-14 2013-11-12 7.350 28,866 +3,608 0.00% 212,158
2013-11-12 2013-11-08 7.239 25,258 +5,412 0.00% 182,840
2013-11-08 2013-11-06 7.937 19,846 +9,923 0.00% 157,524
2013-05-14 2013-05-10 11.338 9,923 +124 0.00% 112,503
2013-03-21 2013-03-19 9.542 9,799 -4,454 0.00% 93,498
2013-03-15 2013-03-13 9.564 14,253 +4,454 0.00% 136,316
2013-03-14 2013-03-12 9.822 9,799 -891 0.00% 96,248
2013-03-08 2013-03-06 9.036 10,690 -4,454 0.00% 96,600
2013-03-06 2013-03-04 8.094 15,144 +4,454 0.00% 122,568
2012-09-14 2012-09-12 5.074 10,690 -891 0.00% 54,240
2012-09-13 2012-09-11 4.692 11,581 +891 0.00% 54,341
2012-08-29 2012-08-27 4.142 10,690 -891 0.00% 44,280
2012-08-28 2012-08-24 4.108 11,581 +891 0.00% 47,580
2012-05-15 2012-05-11 2.674 10,690 +415 0.00% 28,590
2011-04-29 2011-04-27 2.958 10,275 +213 0.00% 30,390
2010-09-02 2010-08-31 1.872 10,062 -2,515 0.00% 18,840
2010-05-10 2010-05-06 2.104 12,577 +172 0.00% 26,461
2009-05-08 2009-05-06 0.995 12,405 +345 0.00% 12,343
2008-05-15 2008-05-13 2.266 12,060 +145 0.00% 27,329
2007-08-08 2007-08-06 4.557 11,915 -2,383 0.00% 54,301
2007-08-03 2007-08-01 4.784 14,298 +2,383 0.00% 68,401
2007-07-27 2007-07-25 4.885 11,915 +3,177 0.00% 58,201
2007-07-12 2007-07-10 4.822 8,738 -794 0.00% 42,132
2007-07-11 2007-07-09 4.809 9,532 +794 0.00% 45,841
2007-06-27 2007-06-25 5.073 8,738 -794 0.00% 44,332
2007-06-26 2007-06-22 4.822 9,532 0.00% 45,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top