History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,900 | +0 | 0.00% | 245,340 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,900 | +0 | 0.00% | 254,910 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,900 | +0 | 0.00% | 258,390 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,900 | +0 | 0.00% | 259,985 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,900 | +0 | 0.00% | 262,450 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,900 | +0 | 0.00% | 263,610 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,900 | +0 | 0.00% | 262,305 |
| 2025-10-02 | 2025-09-29 | 85.650 | 2,900 | +0 | 0.00% | 248,385 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,900 | +0 | 0.00% | 246,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 2,900 | -4,000 | 0.00% | 251,720 |
| 2025-09-25 | 2025-09-23 | 84.850 | 6,900 | +4,000 | 0.00% | 585,465 |
| 2025-09-19 | 2025-09-17 | 83.150 | 2,900 | -400 | 0.00% | 241,135 |
| 2025-09-08 | 2025-09-04 | 77.700 | 3,300 | +400 | 0.00% | 256,410 |
| 2025-08-27 | 2025-08-25 | 83.650 | 2,900 | -400 | 0.00% | 242,585 |
| 2025-08-22 | 2025-08-20 | 82.250 | 3,300 | -400 | 0.00% | 271,425 |
| 2025-08-19 | 2025-08-15 | 77.300 | 3,700 | +400 | 0.00% | 286,010 |
| 2025-08-14 | 2025-08-12 | 77.450 | 3,300 | -400 | 0.00% | 255,585 |
| 2025-08-11 | 2025-08-07 | 76.750 | 3,700 | -400 | 0.00% | 283,975 |
| 2025-08-04 | 2025-07-31 | 73.150 | 4,100 | +400 | 0.00% | 299,915 |
| 2025-07-28 | 2025-07-24 | 76.900 | 3,700 | -400 | 0.00% | 284,530 |
| 2025-07-24 | 2025-07-22 | 74.500 | 4,100 | +400 | 0.00% | 305,450 |
| 2025-07-21 | 2025-07-17 | 76.500 | 3,700 | +100 | 0.00% | 283,050 |
| 2025-06-26 | 2025-06-24 | 67.600 | 3,600 | -400 | 0.00% | 243,360 |
| 2025-06-19 | 2025-06-17 | 65.850 | 4,000 | -200 | 0.00% | 263,400 |
| 2025-06-17 | 2025-06-13 | 63.450 | 4,200 | +400 | 0.00% | 266,490 |
| 2025-06-11 | 2025-06-09 | 65.200 | 3,800 | -2,000 | 0.00% | 247,760 |
| 2025-06-10 | 2025-06-06 | 62.150 | 5,800 | -100 | 0.00% | 360,470 |
| 2025-06-05 | 2025-06-03 | 60.785 | 5,900 | +52 | 0.00% | 358,629 |
| 2025-03-24 | 2025-03-20 | 87.116 | 5,848 | -8,921 | 0.00% | 509,455 |
| 2025-03-20 | 2025-03-18 | 89.235 | 14,769 | +991 | 0.00% | 1,317,907 |
| 2025-03-13 | 2025-03-11 | 88.982 | 13,778 | +397 | 0.00% | 1,226,000 |
| 2025-03-11 | 2025-03-07 | 90.798 | 13,381 | +396 | 0.00% | 1,214,974 |
| 2025-03-10 | 2025-03-06 | 93.875 | 12,985 | +7,732 | 0.00% | 1,218,973 |
| 2025-03-05 | 2025-03-03 | 85.401 | 5,253 | +198 | 0.00% | 448,611 |
| 2025-03-04 | 2025-02-28 | 87.419 | 5,055 | -12,886 | 0.00% | 441,902 |
| 2025-03-03 | 2025-02-27 | 94.733 | 17,941 | +1,487 | 0.00% | 1,699,605 |
| 2025-02-28 | 2025-02-26 | 92.009 | 16,454 | +1,487 | 0.00% | 1,513,917 |
| 2025-02-18 | 2025-02-14 | 88.327 | 14,967 | +9,912 | 0.00% | 1,321,986 |
| 2025-02-17 | 2025-02-13 | 88.125 | 5,055 | -7,930 | 0.00% | 445,471 |
| 2025-02-13 | 2025-02-11 | 85.754 | 12,985 | +3,965 | 0.00% | 1,113,517 |
| 2025-02-07 | 2025-02-05 | 72.992 | 9,020 | +3,965 | 0.00% | 658,386 |
| 2025-02-04 | 2025-01-28 | 69.965 | 5,055 | -298 | 0.00% | 353,674 |
| 2025-01-27 | 2025-01-23 | 68.200 | 5,353 | -198 | 0.00% | 365,073 |
| 2025-01-21 | 2025-01-17 | 63.408 | 5,551 | -3,965 | 0.00% | 351,975 |
| 2025-01-17 | 2025-01-15 | 63.912 | 9,516 | +3,965 | 0.00% | 608,187 |
| 2025-01-10 | 2025-01-08 | 62.701 | 5,551 | +198 | 0.00% | 348,055 |
| 2025-01-03 | 2024-12-31 | 69.461 | 5,353 | -6,938 | 0.00% | 371,824 |
| 2024-12-23 | 2024-12-19 | 71.378 | 12,291 | -99 | 0.00% | 877,303 |
| 2024-12-16 | 2024-12-12 | 65.980 | 12,390 | +1,784 | 0.00% | 817,495 |
| 2024-12-12 | 2024-12-10 | 65.678 | 10,606 | +4,956 | 0.00% | 696,576 |
| 2024-12-09 | 2024-12-05 | 64.618 | 5,650 | -198 | 0.00% | 365,093 |
| 2024-11-13 | 2024-11-11 | 59.170 | 5,848 | -198 | 0.00% | 346,028 |
| 2024-11-12 | 2024-11-08 | 56.648 | 6,046 | -11,895 | 0.00% | 342,495 |
| 2024-11-07 | 2024-11-05 | 56.749 | 17,941 | +198 | 0.00% | 1,018,134 |
| 2024-10-31 | 2024-10-29 | 51.352 | 17,743 | +11,895 | 0.00% | 911,131 |
| 2024-10-09 | 2024-10-07 | 62.853 | 5,848 | -397 | 0.00% | 367,563 |
| 2024-10-03 | 2024-09-30 | 58.010 | 6,245 | +199 | 0.00% | 362,273 |
| 2024-10-02 | 2024-09-27 | 55.488 | 6,046 | -199 | 0.00% | 335,480 |
| 2024-07-24 | 2024-07-22 | 49.182 | 6,245 | -11,894 | 0.00% | 307,145 |
| 2024-07-22 | 2024-07-18 | 50.090 | 18,139 | +11,894 | 0.00% | 908,591 |
| 2024-06-26 | 2024-06-24 | 49.687 | 6,245 | -1,982 | 0.00% | 310,295 |
| 2024-06-12 | 2024-06-07 | 47.972 | 8,227 | -7,930 | 0.00% | 394,664 |
| 2024-06-11 | 2024-06-06 | 49.384 | 16,157 | +7,930 | 0.00% | 797,901 |
| 2024-05-30 | 2024-05-28 | 42.489 | 8,227 | +42 | 0.00% | 349,556 |
| 2024-05-10 | 2024-05-08 | 41.221 | 8,185 | -12,820 | 0.00% | 337,396 |
| 2024-05-07 | 2024-05-03 | 41.982 | 21,005 | +12,623 | 0.00% | 881,829 |
| 2024-04-22 | 2024-04-18 | 38.027 | 8,382 | -19,723 | 0.00% | 318,743 |
| 2024-04-18 | 2024-04-16 | 37.621 | 28,105 | +197 | 0.00% | 1,057,350 |
| 2024-04-15 | 2024-04-11 | 42.033 | 27,908 | +7,889 | 0.00% | 1,173,044 |
| 2024-04-12 | 2024-04-10 | 41.171 | 20,019 | +11,834 | 0.00% | 824,194 |
| 2024-04-03 | 2024-03-28 | 40.511 | 8,185 | +493 | 0.00% | 331,586 |
| 2024-03-25 | 2024-03-21 | 47.508 | 7,692 | -493 | 0.00% | 365,435 |
| 2024-02-27 | 2024-02-23 | 51.869 | 8,185 | -11,834 | 0.00% | 424,547 |
| 2024-02-21 | 2024-02-19 | 50.246 | 20,019 | +11,834 | 0.00% | 1,005,882 |
| 2024-02-19 | 2024-02-15 | 50.601 | 8,185 | -493 | 0.00% | 414,172 |
| 2024-02-14 | 2024-02-07 | 49.739 | 8,678 | +2,465 | 0.00% | 431,638 |
| 2024-01-18 | 2024-01-16 | 58.815 | 6,213 | -986 | 0.00% | 365,418 |
| 2024-01-08 | 2024-01-04 | 64.899 | 7,199 | +1,184 | 0.00% | 467,211 |
| 2024-01-05 | 2024-01-03 | 65.964 | 6,015 | +197 | 0.00% | 396,775 |
| 2024-01-04 | 2024-01-02 | 68.601 | 5,818 | +98 | 0.00% | 399,119 |
| 2024-01-02 | 2023-12-28 | 72.657 | 5,720 | -197 | 0.00% | 415,598 |
| 2023-12-15 | 2023-12-13 | 71.542 | 5,917 | -11,834 | 0.00% | 423,311 |
| 2023-12-14 | 2023-12-12 | 70.781 | 17,751 | -197 | 0.00% | 1,256,433 |
| 2023-12-13 | 2023-12-11 | 69.108 | 17,948 | +493 | 0.00% | 1,240,347 |
| 2023-12-07 | 2023-12-05 | 66.116 | 17,455 | +198 | 0.00% | 1,154,060 |
| 2023-12-04 | 2023-11-30 | 75.192 | 17,257 | -198 | 0.00% | 1,297,590 |
| 2023-12-01 | 2023-11-29 | 74.482 | 17,455 | -197 | 0.00% | 1,300,088 |
| 2023-11-24 | 2023-11-22 | 69.564 | 17,652 | +4,339 | 0.00% | 1,227,946 |
| 2023-11-23 | 2023-11-21 | 72.454 | 13,313 | +7,889 | 0.00% | 964,582 |
| 2023-11-17 | 2023-11-15 | 76.967 | 5,424 | -23,667 | 0.00% | 417,467 |
| 2023-11-07 | 2023-11-03 | 69.767 | 29,091 | +11,834 | 0.00% | 2,029,589 |
| 2023-11-06 | 2023-11-02 | 66.268 | 17,257 | +11,833 | 0.00% | 1,143,594 |
| 2023-10-31 | 2023-10-27 | 66.015 | 5,424 | -7,889 | 0.00% | 358,065 |
| 2023-10-27 | 2023-10-25 | 65.711 | 13,313 | +7,889 | 0.00% | 874,807 |
| 2023-10-24 | 2023-10-19 | 66.218 | 5,424 | -15,778 | 0.00% | 359,165 |
| 2023-10-19 | 2023-10-17 | 60.843 | 21,202 | +15,778 | 0.00% | 1,289,998 |
| 2023-10-18 | 2023-10-16 | 62.212 | 5,424 | -15,778 | 0.00% | 337,439 |
| 2023-10-17 | 2023-10-13 | 61.604 | 21,202 | +15,778 | 0.00% | 1,306,123 |
| 2023-09-20 | 2023-09-18 | 63.277 | 5,424 | -690 | 0.00% | 343,214 |
| 2023-08-23 | 2023-08-21 | 64.342 | 6,114 | -2,958 | 0.00% | 393,385 |
| 2023-05-30 | 2023-05-25 | 79.483 | 9,072 | +61 | 0.00% | 721,066 |
| 2023-04-26 | 2023-04-24 | 87.038 | 9,011 | +196 | 0.00% | 784,298 |
| 2023-04-25 | 2023-04-21 | 88.824 | 8,815 | +294 | 0.00% | 782,988 |
| 2023-04-12 | 2023-04-06 | 94.134 | 8,521 | +294 | 0.00% | 802,112 |
| 2023-03-31 | 2023-03-29 | 98.013 | 8,227 | -294 | 0.00% | 806,355 |
| 2023-03-24 | 2023-03-22 | 94.031 | 8,521 | -196 | 0.00% | 801,242 |
| 2023-03-23 | 2023-03-21 | 93.623 | 8,717 | -98 | 0.00% | 816,112 |
| 2023-03-14 | 2023-03-10 | 88.467 | 8,815 | +294 | 0.00% | 779,838 |
| 2023-03-06 | 2023-03-02 | 97.299 | 8,521 | +294 | 0.00% | 829,081 |
| 2023-03-01 | 2023-02-27 | 93.521 | 8,227 | +97 | 0.00% | 769,397 |
| 2023-02-09 | 2023-02-07 | 104.547 | 8,130 | +196 | 0.00% | 849,971 |
| 2023-02-02 | 2023-01-31 | 107.610 | 7,934 | -7,835 | 0.00% | 853,781 |
| 2023-01-30 | 2023-01-26 | 118.433 | 15,769 | +7,737 | 0.00% | 1,867,565 |
| 2023-01-27 | 2023-01-20 | 109.142 | 8,032 | -98 | 0.00% | 876,627 |
| 2023-01-20 | 2023-01-18 | 106.487 | 8,130 | -293 | 0.00% | 865,742 |
| 2022-12-21 | 2022-12-19 | 97.554 | 8,423 | -196 | 0.00% | 821,696 |
| 2022-12-14 | 2022-12-12 | 95.614 | 8,619 | +685 | 0.00% | 824,097 |
| 2022-12-12 | 2022-12-08 | 102.608 | 7,934 | -293 | 0.00% | 814,089 |
| 2022-12-09 | 2022-12-07 | 96.482 | 8,227 | +293 | 0.00% | 793,756 |
| 2022-12-07 | 2022-12-05 | 105.977 | 7,934 | -196 | 0.00% | 840,820 |
| 2022-11-09 | 2022-11-07 | 89.488 | 8,130 | -195 | 0.00% | 727,538 |
| 2022-11-04 | 2022-11-02 | 80.299 | 8,325 | -196 | 0.00% | 668,492 |
| 2022-11-01 | 2022-10-28 | 68.967 | 8,521 | +196 | 0.00% | 587,664 |
| 2022-09-02 | 2022-08-31 | 110.163 | 8,325 | +195 | 0.00% | 917,105 |
| 2022-09-01 | 2022-08-30 | 109.346 | 8,130 | +98 | 0.00% | 888,983 |
| 2022-08-26 | 2022-08-24 | 108.019 | 8,032 | +98 | 0.00% | 867,607 |
| 2022-08-16 | 2022-08-12 | 125.784 | 7,934 | -391 | 0.00% | 997,968 |
| 2022-08-15 | 2022-08-11 | 124.048 | 8,325 | -98 | 0.00% | 1,032,700 |
| 2022-08-09 | 2022-08-05 | 119.862 | 8,423 | -490 | 0.00% | 1,009,598 |
| 2022-08-08 | 2022-08-04 | 114.145 | 8,913 | +392 | 0.00% | 1,017,371 |
| 2022-08-03 | 2022-08-01 | 114.145 | 8,521 | -98 | 0.00% | 972,626 |
| 2022-07-22 | 2022-07-20 | 109.857 | 8,619 | +294 | 0.00% | 946,853 |
| 2022-07-13 | 2022-07-11 | 113.328 | 8,325 | +98 | 0.00% | 943,454 |
| 2022-07-12 | 2022-07-08 | 118.739 | 8,227 | -196 | 0.00% | 976,865 |
| 2022-07-08 | 2022-07-06 | 113.736 | 8,423 | +391 | 0.00% | 958,000 |
| 2022-07-07 | 2022-07-05 | 116.187 | 8,032 | -6,660 | 0.00% | 933,210 |
| 2022-06-30 | 2022-06-28 | 139.873 | 14,692 | -98 | 0.00% | 2,055,015 |
| 2022-06-29 | 2022-06-27 | 132.420 | 14,790 | -98 | 0.00% | 1,958,491 |
| 2022-06-28 | 2022-06-24 | 120.781 | 14,888 | +7,640 | 0.00% | 1,798,186 |
| 2022-06-27 | 2022-06-23 | 111.184 | 7,248 | +98 | 0.00% | 805,860 |
| 2022-06-14 | 2022-06-10 | 120.781 | 7,150 | +98 | 0.00% | 863,583 |
| 2022-06-13 | 2022-06-09 | 119.249 | 7,052 | +196 | 0.00% | 840,947 |
| 2022-06-08 | 2022-06-06 | 129.255 | 6,856 | -392 | 0.00% | 886,172 |
| 2022-06-01 | 2022-05-30 | 123.333 | 7,248 | -1,077 | 0.00% | 893,920 |
| 2022-05-27 | 2022-05-25 | 115.089 | 8,325 | +83 | 0.00% | 958,118 |
| 2022-05-24 | 2022-05-20 | 121.071 | 8,242 | -8,049 | 0.00% | 997,864 |
| 2022-05-20 | 2022-05-18 | 117.255 | 16,291 | -291 | 0.00% | 1,910,199 |
| 2022-05-19 | 2022-05-17 | 115.708 | 16,582 | +7,758 | 0.00% | 1,918,670 |
| 2022-05-12 | 2022-05-10 | 100.755 | 8,824 | +97 | 0.00% | 889,059 |
| 2022-05-04 | 2022-04-29 | 120.142 | 8,727 | -194 | 0.00% | 1,048,483 |
| 2022-04-29 | 2022-04-27 | 113.852 | 8,921 | +388 | 0.00% | 1,015,671 |
| 2022-04-25 | 2022-04-21 | 109.314 | 8,533 | +97 | 0.00% | 932,778 |
| 2022-04-22 | 2022-04-20 | 108.386 | 8,436 | +194 | 0.00% | 914,344 |
| 2022-04-14 | 2022-04-12 | 111.583 | 8,242 | +969 | 0.00% | 919,666 |
| 2022-04-13 | 2022-04-11 | 109.830 | 7,273 | +291 | 0.00% | 798,792 |
| 2022-04-08 | 2022-04-06 | 122.514 | 6,982 | +97 | 0.00% | 855,395 |
| 2022-03-28 | 2022-03-24 | 133.446 | 6,885 | +194 | 0.00% | 918,774 |
| 2022-03-18 | 2022-03-16 | 144.790 | 6,691 | -97 | 0.00% | 968,788 |
| 2022-02-18 | 2022-02-16 | 198.622 | 6,788 | +291 | 0.00% | 1,348,244 |
| 2022-02-15 | 2022-02-11 | 193.878 | 6,497 | +291 | 0.00% | 1,259,625 |
| 2022-02-09 | 2022-02-07 | 207.284 | 6,206 | +485 | 0.00% | 1,286,407 |
| 2022-02-08 | 2022-02-04 | 211.203 | 5,721 | +97 | 0.00% | 1,208,293 |
| 2022-01-27 | 2022-01-25 | 210.791 | 5,624 | -5,430 | 0.00% | 1,185,487 |
| 2022-01-24 | 2022-01-20 | 222.960 | 11,054 | +97 | 0.00% | 2,464,595 |
| 2022-01-19 | 2022-01-17 | 227.291 | 10,957 | +2,715 | 0.00% | 2,490,426 |
| 2022-01-11 | 2022-01-07 | 229.353 | 8,242 | -2,715 | 0.00% | 1,890,331 |
| 2022-01-07 | 2022-01-05 | 236.572 | 10,957 | +2,521 | 0.00% | 2,592,123 |
| 2021-12-28 | 2021-12-22 | 250.185 | 8,436 | +3,878 | 0.00% | 2,110,561 |
| 2021-12-17 | 2021-12-15 | 244.616 | 4,558 | -3,878 | 0.00% | 1,114,960 |
| 2021-12-06 | 2021-12-02 | 236.366 | 8,436 | +3,878 | 0.00% | 1,993,984 |
| 2021-12-01 | 2021-11-29 | 245.029 | 4,558 | -193 | 0.00% | 1,116,841 |
| 2021-11-29 | 2021-11-25 | 244.616 | 4,751 | -970 | 0.00% | 1,162,171 |
| 2021-11-24 | 2021-11-22 | 241.729 | 5,721 | -194 | 0.00% | 1,382,929 |
| 2021-11-19 | 2021-11-17 | 225.847 | 5,915 | +970 | 0.00% | 1,335,886 |
| 2021-11-16 | 2021-11-12 | 233.272 | 4,945 | -970 | 0.00% | 1,153,531 |
| 2021-11-10 | 2021-11-08 | 212.441 | 5,915 | +970 | 0.00% | 1,256,587 |
| 2021-11-04 | 2021-11-02 | 218.835 | 4,945 | -194 | 0.00% | 1,082,137 |
| 2021-10-26 | 2021-10-22 | 215.122 | 5,139 | +194 | 0.00% | 1,105,512 |
| 2021-10-12 | 2021-10-08 | 206.459 | 4,945 | -3,879 | 0.00% | 1,020,941 |
| 2021-10-11 | 2021-10-07 | 204.500 | 8,824 | +3,879 | 0.00% | 1,804,507 |
| 2021-09-30 | 2021-09-28 | 215.741 | 4,945 | -582 | 0.00% | 1,066,838 |
| 2021-09-28 | 2021-09-24 | 216.978 | 5,527 | -3,879 | 0.00% | 1,199,239 |
| 2021-09-09 | 2021-09-07 | 240.697 | 9,406 | +582 | 0.00% | 2,263,999 |
| 2021-08-19 | 2021-08-17 | 224.610 | 8,824 | -2,909 | 0.00% | 1,981,955 |
| 2021-08-12 | 2021-08-10 | 226.878 | 11,733 | +3,103 | 0.00% | 2,661,964 |
| 2021-08-11 | 2021-08-09 | 240.285 | 8,630 | +194 | 0.00% | 2,073,658 |
| 2021-08-10 | 2021-08-06 | 245.029 | 8,436 | +3,878 | 0.00% | 2,067,062 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,558 | -775 | 0.00% | 1,183,588 |
| 2021-08-05 | 2021-08-03 | 236.160 | 5,333 | +388 | 0.00% | 1,259,440 |
| 2021-08-04 | 2021-08-02 | 238.429 | 4,945 | +387 | 0.00% | 1,179,029 |
| 2021-08-02 | 2021-07-29 | 243.585 | 4,558 | -193 | 0.00% | 1,110,260 |
| 2021-07-30 | 2021-07-28 | 223.785 | 4,751 | +193 | 0.00% | 1,063,201 |
| 2021-07-23 | 2021-07-21 | 244.616 | 4,558 | -193 | 0.00% | 1,114,960 |
| 2021-07-16 | 2021-07-14 | 233.272 | 4,751 | +193 | 0.00% | 1,108,276 |
| 2021-06-25 | 2021-06-23 | 246.266 | 4,558 | -193 | 0.00% | 1,122,481 |
| 2021-06-17 | 2021-06-15 | 205.944 | 4,751 | -291 | 0.00% | 978,439 |
| 2021-06-15 | 2021-06-10 | 196.559 | 5,042 | -3,588 | 0.00% | 991,051 |
| 2021-06-10 | 2021-06-08 | 198.622 | 8,630 | -1,940 | 0.00% | 1,714,106 |
| 2021-06-03 | 2021-06-01 | 212.441 | 10,570 | +5,819 | 0.00% | 2,245,498 |
| 2021-06-02 | 2021-05-31 | 203.572 | 4,751 | -97 | 0.00% | 967,170 |
| 2021-05-31 | 2021-05-27 | 202.915 | 4,848 | -388 | 0.00% | 983,730 |
| 2021-05-28 | 2021-05-26 | 198.041 | 5,236 | +28 | 0.00% | 1,036,945 |
| 2021-05-25 | 2021-05-21 | 188.606 | 5,208 | -193 | 0.00% | 982,259 |
| 2021-05-24 | 2021-05-20 | 183.836 | 5,401 | -193 | 0.00% | 992,900 |
| 2021-05-20 | 2021-05-17 | 178.859 | 5,594 | +193 | 0.00% | 1,000,539 |
| 2021-05-18 | 2021-05-14 | 174.712 | 5,401 | -193 | 0.00% | 943,619 |
| 2021-05-17 | 2021-05-13 | 171.083 | 5,594 | +193 | 0.00% | 957,037 |
| 2021-05-11 | 2021-05-07 | 176.475 | 5,401 | +193 | 0.00% | 953,139 |
| 2021-04-30 | 2021-04-28 | 203.640 | 5,208 | -7,523 | 0.00% | 1,060,559 |
| 2021-04-20 | 2021-04-16 | 191.820 | 12,731 | +6,751 | 0.00% | 2,442,062 |
| 2021-03-26 | 2021-03-24 | 174.401 | 5,980 | -2,893 | 0.00% | 1,042,917 |
| 2021-03-24 | 2021-03-22 | 188.502 | 8,873 | +3,858 | 0.00% | 1,672,580 |
| 2021-03-22 | 2021-03-18 | 203.018 | 5,015 | -8,487 | 0.00% | 1,018,137 |
| 2021-03-15 | 2021-03-11 | 199.493 | 13,502 | +3,858 | 0.00% | 2,693,554 |
| 2021-03-12 | 2021-03-10 | 196.279 | 9,644 | +3,857 | 0.00% | 1,892,912 |
| 2021-03-11 | 2021-03-09 | 184.769 | 5,787 | -193 | 0.00% | 1,069,261 |
| 2021-03-08 | 2021-03-04 | 197.627 | 5,980 | +965 | 0.00% | 1,181,807 |
| 2021-03-01 | 2021-02-25 | 212.143 | 5,015 | -3,086 | 0.00% | 1,063,896 |
| 2021-02-26 | 2021-02-24 | 204.677 | 8,101 | -1,929 | 0.00% | 1,658,091 |
| 2021-02-25 | 2021-02-23 | 215.875 | 10,030 | +193 | 0.00% | 2,165,231 |
| 2021-02-24 | 2021-02-22 | 220.438 | 9,837 | -386 | 0.00% | 2,168,445 |
| 2021-02-22 | 2021-02-18 | 234.954 | 10,223 | -965 | 0.00% | 2,401,932 |
| 2021-02-18 | 2021-02-16 | 245.530 | 11,188 | +97 | 0.00% | 2,746,987 |
| 2021-02-17 | 2021-02-11 | 230.184 | 11,091 | +193 | 0.00% | 2,552,973 |
| 2021-02-10 | 2021-02-08 | 217.742 | 10,898 | -97 | 0.00% | 2,372,950 |
| 2021-02-08 | 2021-02-04 | 224.378 | 10,995 | +97 | 0.00% | 2,467,033 |
| 2021-02-05 | 2021-02-03 | 234.332 | 10,898 | +289 | 0.00% | 2,553,746 |
| 2021-02-02 | 2021-01-29 | 211.728 | 10,609 | -1,929 | 0.00% | 2,246,222 |
| 2021-01-27 | 2021-01-25 | 229.562 | 12,538 | -405 | 0.00% | 2,878,249 |
| 2021-01-21 | 2021-01-19 | 229.147 | 12,943 | -96 | 0.00% | 2,965,854 |
| 2021-01-06 | 2021-01-04 | 183.525 | 13,039 | -97 | 0.00% | 2,392,985 |
| 2021-01-05 | 2020-12-31 | 175.956 | 13,136 | -96 | 0.00% | 2,311,359 |
| 2020-12-29 | 2020-12-24 | 168.387 | 13,232 | +7,522 | 0.00% | 2,228,097 |
| 2020-12-28 | 2020-12-22 | 161.336 | 5,710 | -96 | 0.00% | 921,230 |
| 2020-12-23 | 2020-12-21 | 159.263 | 5,806 | -5,787 | 0.00% | 924,678 |
| 2020-12-14 | 2020-12-10 | 153.871 | 11,593 | -675 | 0.00% | 1,783,825 |
| 2020-12-07 | 2020-12-03 | 153.041 | 12,268 | -1,929 | 0.00% | 1,877,512 |
| 2020-12-03 | 2020-12-01 | 157.604 | 14,197 | -96 | 0.00% | 2,237,498 |
| 2020-11-30 | 2020-11-26 | 160.507 | 14,293 | -193 | 0.00% | 2,294,124 |
| 2020-11-25 | 2020-11-23 | 163.825 | 14,486 | -96 | 0.00% | 2,373,166 |
| 2020-11-24 | 2020-11-20 | 162.684 | 14,582 | +96 | 0.00% | 2,372,261 |
| 2020-11-23 | 2020-11-19 | 163.617 | 14,486 | +96 | 0.00% | 2,370,162 |
| 2020-11-18 | 2020-11-16 | 159.055 | 14,390 | -192 | 0.00% | 2,288,804 |
| 2020-11-17 | 2020-11-13 | 158.433 | 14,582 | +96 | 0.00% | 2,310,271 |
| 2020-11-16 | 2020-11-12 | 154.182 | 14,486 | +96 | 0.00% | 2,233,479 |
| 2020-11-13 | 2020-11-11 | 150.553 | 14,390 | -96 | 0.00% | 2,166,456 |
| 2020-11-12 | 2020-11-10 | 152.316 | 14,486 | +1,061 | 0.00% | 2,206,443 |
| 2020-11-11 | 2020-11-09 | 164.758 | 13,425 | +6,655 | 0.00% | 2,211,876 |
| 2020-11-10 | 2020-11-06 | 152.419 | 6,770 | -579 | 0.00% | 1,031,878 |
| 2020-11-09 | 2020-11-05 | 149.620 | 7,349 | -8,487 | 0.00% | 1,099,555 |
| 2020-11-05 | 2020-11-03 | 146.198 | 15,836 | +2,797 | 0.00% | 2,315,193 |
| 2020-10-29 | 2020-10-27 | 136.452 | 13,039 | -97 | 0.00% | 1,779,191 |
| 2020-10-23 | 2020-10-21 | 134.793 | 13,136 | -771 | 0.00% | 1,770,635 |
| 2020-10-22 | 2020-10-20 | 135.933 | 13,907 | -290 | 0.00% | 1,890,422 |
| 2020-10-21 | 2020-10-19 | 133.030 | 14,197 | -482 | 0.00% | 1,888,625 |
| 2020-10-09 | 2020-10-07 | 130.230 | 14,679 | -386 | 0.00% | 1,911,651 |
| 2020-09-29 | 2020-09-25 | 122.869 | 15,065 | +386 | 0.00% | 1,851,015 |
| 2020-09-28 | 2020-09-24 | 125.046 | 14,679 | -1,061 | 0.00% | 1,835,550 |
| 2020-09-23 | 2020-09-21 | 126.601 | 15,740 | -386 | 0.00% | 1,992,705 |
| 2020-09-22 | 2020-09-18 | 127.431 | 16,126 | -578 | 0.00% | 2,054,949 |
| 2020-09-18 | 2020-09-16 | 127.846 | 16,704 | -193 | 0.00% | 2,135,532 |
| 2020-09-17 | 2020-09-15 | 128.882 | 16,897 | -1,350 | 0.00% | 2,177,726 |
| 2020-09-16 | 2020-09-14 | 128.260 | 18,247 | -868 | 0.00% | 2,340,365 |
| 2020-09-02 | 2020-08-31 | 119.136 | 19,115 | +96 | 0.00% | 2,277,282 |
| 2020-08-31 | 2020-08-27 | 123.387 | 19,019 | +97 | 0.00% | 2,346,698 |
| 2020-08-28 | 2020-08-26 | 120.380 | 18,922 | +578 | 0.00% | 2,277,832 |
| 2020-08-27 | 2020-08-25 | 123.387 | 18,344 | -7,522 | 0.00% | 2,263,411 |
| 2020-08-26 | 2020-08-24 | 129.608 | 25,866 | +771 | 0.00% | 3,352,446 |
| 2020-08-25 | 2020-08-21 | 128.675 | 25,095 | +1,736 | 0.00% | 3,229,100 |
| 2020-08-24 | 2020-08-20 | 130.749 | 23,359 | +8,391 | 0.00% | 3,054,160 |
| 2020-08-21 | 2020-08-19 | 129.608 | 14,968 | +2,411 | 0.00% | 1,939,976 |
| 2020-08-20 | 2020-08-18 | 139.147 | 12,557 | +2,122 | 0.00% | 1,747,274 |
| 2020-08-11 | 2020-08-07 | 150.138 | 10,435 | -11,574 | 0.00% | 1,566,692 |
| 2020-08-05 | 2020-08-03 | 152.938 | 22,009 | +290 | 0.00% | 3,366,006 |
| 2020-08-04 | 2020-07-31 | 151.279 | 21,719 | -675 | 0.00% | 3,285,622 |
| 2020-07-30 | 2020-07-28 | 150.138 | 22,394 | -1,929 | 0.00% | 3,362,194 |
| 2020-07-29 | 2020-07-27 | 146.924 | 24,323 | -290 | 0.00% | 3,573,629 |
| 2020-07-28 | 2020-07-24 | 143.191 | 24,613 | +290 | 0.00% | 3,524,364 |
| 2020-07-27 | 2020-07-23 | 144.954 | 24,323 | -290 | 0.00% | 3,525,712 |
| 2020-07-23 | 2020-07-21 | 145.161 | 24,613 | +5,787 | 0.00% | 3,572,853 |
| 2020-07-22 | 2020-07-20 | 135.000 | 18,826 | +289 | 0.00% | 2,541,508 |
| 2020-07-21 | 2020-07-17 | 134.689 | 18,537 | -289 | 0.00% | 2,496,727 |
| 2020-07-20 | 2020-07-16 | 133.652 | 18,826 | -1,929 | 0.00% | 2,516,132 |
| 2020-07-17 | 2020-07-15 | 139.769 | 20,755 | +965 | 0.00% | 2,900,916 |
| 2020-07-13 | 2020-07-09 | 152.834 | 19,790 | +9,644 | 0.00% | 3,024,585 |
| 2020-07-09 | 2020-07-07 | 144.954 | 10,146 | -193 | 0.00% | 1,470,702 |
| 2020-07-08 | 2020-07-06 | 148.064 | 10,339 | -1,736 | 0.00% | 1,530,838 |
| 2020-07-07 | 2020-07-03 | 139.666 | 12,075 | -2,797 | 0.00% | 1,686,465 |
| 2020-07-06 | 2020-07-02 | 131.475 | 14,872 | -964 | 0.00% | 1,955,290 |
| 2020-07-03 | 2020-06-30 | 128.571 | 15,836 | +1,929 | 0.00% | 2,036,056 |
| 2020-07-02 | 2020-06-29 | 127.949 | 13,907 | -483 | 0.00% | 1,779,390 |
| 2020-06-30 | 2020-06-26 | 130.956 | 14,390 | -192 | 0.00% | 1,884,459 |
| 2020-06-29 | 2020-06-24 | 124.217 | 14,582 | -8,005 | 0.00% | 1,811,325 |
| 2020-06-26 | 2020-06-23 | 120.691 | 22,587 | +289 | 0.00% | 2,726,051 |
| 2020-06-24 | 2020-06-22 | 119.862 | 22,298 | -289 | 0.00% | 2,672,676 |
| 2020-06-23 | 2020-06-19 | 118.306 | 22,587 | -965 | 0.00% | 2,672,186 |
| 2020-06-22 | 2020-06-18 | 119.654 | 23,552 | +482 | 0.00% | 2,818,098 |
| 2020-06-18 | 2020-06-16 | 119.965 | 23,070 | +7,812 | 0.00% | 2,767,601 |
| 2020-06-17 | 2020-06-15 | 110.945 | 15,258 | +386 | 0.00% | 1,692,793 |
| 2020-06-16 | 2020-06-12 | 113.848 | 14,872 | +290 | 0.00% | 1,693,145 |
| 2020-06-15 | 2020-06-11 | 115.611 | 14,582 | -579 | 0.00% | 1,685,833 |
| 2020-06-12 | 2020-06-10 | 117.684 | 15,161 | +482 | 0.00% | 1,784,211 |
| 2020-06-11 | 2020-06-09 | 118.514 | 14,679 | -964 | 0.00% | 1,739,663 |
| 2020-06-10 | 2020-06-08 | 118.203 | 15,643 | -965 | 0.00% | 1,849,045 |
| 2020-06-09 | 2020-06-05 | 118.203 | 16,608 | +1,158 | 0.00% | 1,963,110 |
| 2020-06-08 | 2020-06-04 | 113.952 | 15,450 | -772 | 0.00% | 1,760,551 |
| 2020-06-05 | 2020-06-03 | 112.811 | 16,222 | -1,543 | 0.00% | 1,830,020 |
| 2020-06-04 | 2020-06-02 | 111.463 | 17,765 | +579 | 0.00% | 1,980,141 |
| 2020-06-03 | 2020-06-01 | 111.981 | 17,186 | -676 | 0.00% | 1,924,514 |
| 2020-06-02 | 2020-05-29 | 106.175 | 17,862 | +193 | 0.00% | 1,896,499 |
| 2020-06-01 | 2020-05-28 | 107.005 | 17,669 | +290 | 0.00% | 1,890,663 |
| 2020-05-29 | 2020-05-27 | 109.182 | 17,379 | +964 | 0.00% | 1,897,473 |
| 2020-05-28 | 2020-05-26 | 112.620 | 16,415 | -289 | 0.00% | 1,848,663 |
| 2020-05-27 | 2020-05-25 | 110.844 | 16,704 | +125 | 0.00% | 1,851,544 |
| 2020-05-26 | 2020-05-22 | 109.695 | 16,579 | +1,723 | 0.00% | 1,818,636 |
| 2020-05-25 | 2020-05-21 | 116.277 | 14,856 | +1,245 | 0.00% | 1,727,409 |
| 2020-05-21 | 2020-05-19 | 117.948 | 13,611 | -3,159 | 0.00% | 1,605,396 |
| 2020-05-20 | 2020-05-18 | 113.456 | 16,770 | +3,542 | 0.00% | 1,902,659 |
| 2020-05-19 | 2020-05-15 | 127.978 | 13,228 | -958 | 0.00% | 1,692,889 |
| 2020-05-14 | 2020-05-12 | 124.112 | 14,186 | +287 | 0.00% | 1,760,656 |
| 2020-05-13 | 2020-05-11 | 125.993 | 13,899 | -7,657 | 0.00% | 1,751,173 |
| 2020-05-08 | 2020-05-06 | 118.262 | 21,556 | +4,882 | 0.00% | 2,549,252 |
| 2020-05-07 | 2020-05-05 | 112.516 | 16,674 | -288 | 0.00% | 1,876,090 |
| 2020-05-06 | 2020-05-04 | 108.546 | 16,962 | +1,819 | 0.00% | 1,841,156 |
| 2020-05-05 | 2020-04-29 | 115.023 | 15,143 | -478 | 0.00% | 1,741,796 |
| 2020-05-04 | 2020-04-28 | 114.710 | 15,621 | -958 | 0.00% | 1,791,881 |
| 2020-04-29 | 2020-04-27 | 113.874 | 16,579 | -957 | 0.00% | 1,887,917 |
| 2020-04-27 | 2020-04-23 | 110.635 | 17,536 | +1,915 | 0.00% | 1,940,102 |
| 2020-04-24 | 2020-04-22 | 111.680 | 15,621 | +191 | 0.00% | 1,744,555 |
| 2020-04-23 | 2020-04-21 | 112.725 | 15,430 | -10,051 | 0.00% | 1,739,344 |
| 2020-04-21 | 2020-04-17 | 118.053 | 25,481 | -1,531 | 0.00% | 3,008,105 |
| 2020-04-20 | 2020-04-16 | 114.605 | 27,012 | +287 | 0.00% | 3,095,718 |
| 2020-04-17 | 2020-04-15 | 116.381 | 26,725 | -861 | 0.00% | 3,110,291 |
| 2020-04-15 | 2020-04-09 | 117.531 | 27,586 | +5,551 | 0.00% | 3,242,197 |
| 2020-04-09 | 2020-04-07 | 121.187 | 22,035 | -2,106 | 0.00% | 2,670,356 |
| 2020-04-08 | 2020-04-06 | 114.919 | 24,141 | +7,754 | 0.00% | 2,774,253 |
| 2020-04-06 | 2020-04-02 | 112.411 | 16,387 | -96 | 0.00% | 1,842,086 |
| 2020-04-02 | 2020-03-31 | 109.068 | 16,483 | -191 | 0.00% | 1,797,773 |
| 2020-04-01 | 2020-03-30 | 106.457 | 16,674 | +287 | 0.00% | 1,775,056 |
| 2020-03-30 | 2020-03-26 | 112.307 | 16,387 | -192 | 0.00% | 1,840,374 |
| 2020-03-27 | 2020-03-25 | 114.396 | 16,579 | -574 | 0.00% | 1,896,577 |
| 2020-03-25 | 2020-03-23 | 99.979 | 17,153 | +287 | 0.00% | 1,714,945 |
| 2020-03-24 | 2020-03-20 | 107.606 | 16,866 | -1,244 | 0.00% | 1,814,878 |
| 2020-03-23 | 2020-03-19 | 98.987 | 18,110 | +957 | 0.00% | 1,792,651 |
| 2020-03-20 | 2020-03-18 | 96.532 | 17,153 | -6,892 | 0.00% | 1,655,809 |
| 2020-03-19 | 2020-03-17 | 109.591 | 24,045 | +8,328 | 0.00% | 2,635,108 |
| 2020-03-18 | 2020-03-16 | 107.919 | 15,717 | +2,967 | 0.00% | 1,696,165 |
| 2020-03-17 | 2020-03-13 | 123.799 | 12,750 | -12,443 | 0.00% | 1,578,435 |
| 2020-03-16 | 2020-03-12 | 121.396 | 25,193 | +1,627 | 0.00% | 3,058,328 |
| 2020-03-13 | 2020-03-11 | 130.903 | 23,566 | +1,723 | 0.00% | 3,084,857 |
| 2020-03-12 | 2020-03-10 | 134.246 | 21,843 | +9,859 | 0.00% | 2,932,334 |
| 2020-03-11 | 2020-03-09 | 127.978 | 11,984 | +1,627 | 0.00% | 1,533,684 |
| 2020-03-09 | 2020-03-05 | 137.902 | 10,357 | -287 | 0.00% | 1,428,256 |
| 2020-03-04 | 2020-03-02 | 133.097 | 10,644 | -287 | 0.00% | 1,416,682 |
| 2020-03-03 | 2020-02-28 | 126.620 | 10,931 | +383 | 0.00% | 1,384,078 |
| 2020-03-02 | 2020-02-27 | 133.619 | 10,548 | +957 | 0.00% | 1,409,415 |
| 2020-02-28 | 2020-02-26 | 134.141 | 9,591 | +287 | 0.00% | 1,286,551 |
| 2020-02-27 | 2020-02-25 | 139.261 | 9,304 | -287 | 0.00% | 1,295,681 |
| 2020-02-26 | 2020-02-24 | 133.724 | 9,591 | +287 | 0.00% | 1,282,543 |
| 2020-02-20 | 2020-02-18 | 133.201 | 9,304 | +96 | 0.00% | 1,239,304 |
| 2020-02-19 | 2020-02-17 | 139.992 | 9,208 | -957 | 0.00% | 1,289,045 |
| 2020-02-17 | 2020-02-13 | 137.902 | 10,165 | -192 | 0.00% | 1,401,779 |
| 2020-02-11 | 2020-02-07 | 132.052 | 10,357 | +1,053 | 0.00% | 1,367,663 |
| 2020-02-10 | 2020-02-06 | 136.962 | 9,304 | +191 | 0.00% | 1,274,296 |
| 2020-02-07 | 2020-02-05 | 136.858 | 9,113 | +288 | 0.00% | 1,247,185 |
| 2020-02-04 | 2020-01-31 | 132.365 | 8,825 | -7,658 | 0.00% | 1,168,125 |
| 2020-02-03 | 2020-01-30 | 133.933 | 16,483 | -3,733 | 0.00% | 2,207,610 |
| 2020-01-31 | 2020-01-29 | 144.693 | 20,216 | +191 | 0.00% | 2,925,116 |
| 2020-01-29 | 2020-01-22 | 151.066 | 20,025 | -191 | 0.00% | 3,025,094 |
| 2020-01-13 | 2020-01-09 | 147.305 | 20,216 | -191 | 0.00% | 2,977,916 |
| 2020-01-08 | 2020-01-06 | 135.813 | 20,407 | +191 | 0.00% | 2,771,536 |
| 2020-01-03 | 2019-12-31 | 140.932 | 20,216 | +3,350 | 0.00% | 2,849,084 |
| 2019-12-16 | 2019-12-12 | 145.529 | 16,866 | -96 | 0.00% | 2,454,490 |
| 2019-12-10 | 2019-12-06 | 144.902 | 16,962 | +1,819 | 0.00% | 2,457,829 |
| 2019-12-06 | 2019-12-04 | 130.172 | 15,143 | -3,063 | 0.00% | 1,971,188 |
| 2019-11-21 | 2019-11-19 | 135.604 | 18,206 | +9,572 | 0.00% | 2,468,808 |
| 2019-11-13 | 2019-11-11 | 132.052 | 8,634 | -9,955 | 0.00% | 1,140,137 |
| 2019-11-07 | 2019-11-05 | 139.678 | 18,589 | -383 | 0.00% | 2,596,483 |
| 2019-11-04 | 2019-10-31 | 132.470 | 18,972 | +3,829 | 0.00% | 2,513,220 |
| 2019-10-24 | 2019-10-22 | 120.874 | 15,143 | +5,360 | 0.00% | 1,830,389 |
| 2019-10-23 | 2019-10-21 | 120.978 | 9,783 | +766 | 0.00% | 1,183,528 |
| 2019-10-22 | 2019-10-18 | 124.112 | 9,017 | -7,657 | 0.00% | 1,119,120 |
| 2019-10-14 | 2019-10-10 | 122.650 | 16,674 | +7,657 | 0.00% | 2,045,060 |
| 2019-09-23 | 2019-09-19 | 125.575 | 9,017 | -7,657 | 0.00% | 1,132,308 |
| 2019-09-17 | 2019-09-13 | 124.739 | 16,674 | +7,657 | 0.00% | 2,079,899 |
| 2019-09-06 | 2019-09-04 | 115.650 | 9,017 | -191 | 0.00% | 1,042,816 |
| 2019-09-02 | 2019-08-29 | 109.173 | 9,208 | -957 | 0.00% | 1,005,263 |
| 2019-08-29 | 2019-08-27 | 107.397 | 10,165 | -7,658 | 0.00% | 1,091,688 |
| 2019-08-22 | 2019-08-20 | 110.322 | 17,823 | +7,562 | 0.00% | 1,966,268 |
| 2019-08-16 | 2019-08-14 | 98.151 | 10,261 | -766 | 0.00% | 1,007,128 |
| 2019-08-06 | 2019-08-02 | 88.070 | 11,027 | +479 | 0.00% | 971,143 |
| 2019-07-31 | 2019-07-29 | 97.211 | 10,548 | -958 | 0.00% | 1,025,379 |
| 2019-07-25 | 2019-07-23 | 94.286 | 11,506 | +958 | 0.00% | 1,084,850 |
| 2019-07-24 | 2019-07-22 | 91.622 | 10,548 | -4,786 | 0.00% | 966,424 |
| 2019-07-15 | 2019-07-11 | 88.958 | 15,334 | -15,315 | 0.00% | 1,364,075 |
| 2019-07-04 | 2019-07-02 | 92.144 | 30,649 | +15,028 | 0.00% | 2,824,119 |
| 2019-07-03 | 2019-06-28 | 84.309 | 15,621 | -4,786 | 0.00% | 1,316,984 |
| 2019-06-20 | 2019-06-18 | 75.428 | 20,407 | -12,444 | 0.00% | 1,539,269 |
| 2019-06-12 | 2019-06-10 | 75.376 | 32,851 | +12,444 | 0.00% | 2,476,185 |
| 2019-05-31 | 2019-05-29 | 72.909 | 20,407 | +201 | 0.00% | 1,487,846 |
| 2019-05-21 | 2019-05-17 | 80.400 | 20,206 | +284 | 0.00% | 1,624,561 |
| 2019-05-20 | 2019-05-16 | 89.738 | 19,922 | +4,739 | 0.00% | 1,787,755 |
| 2019-05-15 | 2019-05-10 | 95.699 | 15,183 | +4,739 | 0.00% | 1,453,000 |
| 2019-05-08 | 2019-05-06 | 96.068 | 10,444 | -15,923 | 0.00% | 1,003,339 |
| 2019-04-24 | 2019-04-18 | 105.037 | 26,367 | +190 | 0.00% | 2,769,509 |
| 2019-04-11 | 2019-04-09 | 113.109 | 26,177 | +3,980 | 0.00% | 2,960,844 |
| 2019-04-09 | 2019-04-04 | 105.142 | 22,197 | -189 | 0.00% | 2,333,847 |
| 2019-04-08 | 2019-04-03 | 103.718 | 22,386 | +11,942 | 0.00% | 2,321,832 |
| 2019-03-27 | 2019-03-25 | 96.121 | 10,444 | -20,282 | 0.00% | 1,003,890 |
| 2019-03-26 | 2019-03-22 | 97.809 | 30,726 | +20,282 | 0.00% | 3,005,291 |
| 2019-03-21 | 2019-03-19 | 102.610 | 10,444 | -15,165 | 0.00% | 1,071,661 |
| 2019-03-20 | 2019-03-18 | 103.771 | 25,609 | -1,895 | 0.00% | 2,657,467 |
| 2019-03-19 | 2019-03-15 | 101.450 | 27,504 | -4,739 | 0.00% | 2,790,268 |
| 2019-03-13 | 2019-03-11 | 97.071 | 32,243 | +4,739 | 0.00% | 3,129,854 |
| 2019-03-11 | 2019-03-07 | 99.392 | 27,504 | +15,164 | 0.00% | 2,733,679 |
| 2019-03-08 | 2019-03-06 | 105.301 | 12,340 | -15,922 | 0.00% | 1,299,411 |
| 2019-03-07 | 2019-03-05 | 102.452 | 28,262 | +15,922 | 0.00% | 2,895,496 |
| 2019-03-04 | 2019-02-28 | 98.126 | 12,340 | -11,847 | 0.00% | 1,210,874 |
| 2019-02-27 | 2019-02-25 | 102.188 | 24,187 | -8,056 | 0.00% | 2,471,624 |
| 2019-02-26 | 2019-02-22 | 104.298 | 32,243 | -189 | 0.00% | 3,362,892 |
| 2019-02-25 | 2019-02-21 | 99.550 | 32,432 | +3,791 | 0.00% | 3,228,617 |
| 2019-02-19 | 2019-02-15 | 89.527 | 28,641 | -190 | 0.00% | 2,564,135 |
| 2019-02-15 | 2019-02-13 | 98.495 | 28,831 | +7,961 | 0.00% | 2,839,716 |
| 2019-02-14 | 2019-02-12 | 93.536 | 20,870 | +7,961 | 0.00% | 1,952,100 |
| 2019-01-24 | 2019-01-22 | 77.129 | 12,909 | -947 | 0.00% | 995,659 |
| 2019-01-22 | 2019-01-18 | 75.599 | 13,856 | -12,321 | 0.00% | 1,047,502 |
| 2019-01-15 | 2019-01-11 | 72.539 | 26,177 | -379 | 0.00% | 1,898,862 |
| 2019-01-14 | 2019-01-10 | 70.640 | 26,556 | -2,844 | 0.00% | 1,875,919 |
| 2019-01-11 | 2019-01-09 | 67.053 | 29,400 | +12,321 | 0.00% | 1,971,350 |
| 2019-01-08 | 2019-01-04 | 64.890 | 17,079 | +379 | 0.00% | 1,108,252 |
| 2019-01-07 | 2019-01-03 | 64.784 | 16,700 | +2,844 | 0.00% | 1,081,896 |
| 2018-12-21 | 2018-12-19 | 72.592 | 13,856 | +947 | 0.00% | 1,005,836 |
| 2018-12-17 | 2018-12-13 | 78.606 | 12,909 | +778 | 0.00% | 1,014,728 |
| 2018-12-12 | 2018-12-10 | 73.172 | 12,131 | -1,896 | 0.00% | 887,654 |
| 2018-12-11 | 2018-12-07 | 71.009 | 14,027 | +1,896 | 0.00% | 996,049 |
| 2018-12-07 | 2018-12-05 | 78.079 | 12,131 | +379 | 0.00% | 947,173 |
| 2018-12-05 | 2018-12-03 | 85.992 | 11,752 | -190 | 0.00% | 1,010,579 |
| 2018-11-30 | 2018-11-28 | 82.510 | 11,942 | -189 | 0.00% | 985,337 |
| 2018-11-22 | 2018-11-20 | 79.925 | 12,131 | +379 | 0.00% | 969,572 |
| 2018-11-16 | 2018-11-14 | 78.026 | 11,752 | +758 | 0.00% | 916,961 |
| 2018-11-09 | 2018-11-07 | 79.134 | 10,994 | -12,321 | 0.00% | 869,997 |
| 2018-11-06 | 2018-11-02 | 84.937 | 23,315 | +12,321 | 0.00% | 1,980,305 |
| 2018-11-05 | 2018-11-01 | 77.024 | 10,994 | -190 | 0.00% | 846,797 |
| 2018-10-30 | 2018-10-26 | 67.950 | 11,184 | +190 | 0.00% | 759,948 |
| 2018-10-19 | 2018-10-16 | 85.412 | 10,994 | -190 | 0.00% | 939,017 |
| 2018-10-10 | 2018-10-08 | 80.928 | 11,184 | +190 | 0.00% | 905,093 |
| 2018-10-03 | 2018-09-28 | 95.277 | 10,994 | -284 | 0.00% | 1,047,477 |
| 2018-09-27 | 2018-09-24 | 93.958 | 11,278 | +379 | 0.00% | 1,059,661 |
| 2018-09-24 | 2018-09-20 | 100.816 | 10,899 | +1,516 | 0.00% | 1,098,799 |
| 2018-09-14 | 2018-09-12 | 92.587 | 9,383 | +190 | 0.00% | 868,740 |
| 2018-09-06 | 2018-09-04 | 105.723 | 9,193 | -285 | 0.00% | 971,909 |
| 2018-08-29 | 2018-08-27 | 103.613 | 9,478 | -947 | 0.00% | 982,040 |
| 2018-08-27 | 2018-08-23 | 98.548 | 10,425 | -11,374 | 0.00% | 1,027,363 |
| 2018-08-24 | 2018-08-22 | 99.867 | 21,799 | +11,374 | 0.00% | 2,176,998 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,425 | -190 | 0.00% | 1,041,662 |
| 2018-08-22 | 2018-08-20 | 91.848 | 10,615 | +379 | 0.00% | 974,966 |
| 2018-08-16 | 2018-08-14 | 96.965 | 10,236 | +2,180 | 0.00% | 992,537 |
| 2018-08-15 | 2018-08-13 | 127.775 | 8,056 | -11,942 | 0.00% | 1,029,353 |
| 2018-08-03 | 2018-08-01 | 133.683 | 19,998 | -3,886 | 0.00% | 2,673,400 |
| 2018-08-02 | 2018-07-31 | 136.638 | 23,884 | +4,929 | 0.00% | 3,263,455 |
| 2018-07-27 | 2018-07-25 | 147.927 | 18,955 | -948 | 0.00% | 2,803,965 |
| 2018-07-24 | 2018-07-20 | 143.496 | 19,903 | +1,896 | 0.00% | 2,856,001 |
| 2018-07-17 | 2018-07-13 | 160.378 | 18,007 | -948 | 0.00% | 2,887,924 |
| 2018-07-16 | 2018-07-12 | 159.850 | 18,955 | -1,896 | 0.00% | 3,029,963 |
| 2018-07-12 | 2018-07-10 | 149.827 | 20,851 | +3,981 | 0.00% | 3,124,036 |
| 2018-06-27 | 2018-06-25 | 146.345 | 16,870 | -7,961 | 0.00% | 2,468,837 |
| 2018-06-26 | 2018-06-22 | 153.942 | 24,831 | +15,922 | 0.00% | 3,822,525 |
| 2018-06-25 | 2018-06-21 | 150.882 | 8,909 | +2,464 | 0.00% | 1,344,206 |
| 2018-06-21 | 2018-06-19 | 163.860 | 6,445 | +190 | 0.00% | 1,056,076 |
| 2018-06-14 | 2018-06-12 | 182.535 | 6,255 | -190 | 0.00% | 1,141,758 |
| 2018-06-08 | 2018-06-06 | 177.260 | 6,445 | -379 | 0.00% | 1,142,439 |
| 2018-06-01 | 2018-05-30 | 165.228 | 6,824 | +35 | 0.00% | 1,127,515 |
| 2018-05-30 | 2018-05-28 | 169.046 | 6,789 | -189 | 0.00% | 1,147,652 |
| 2018-05-23 | 2018-05-18 | 156.744 | 6,978 | +189 | 0.00% | 1,093,758 |
| 2018-05-16 | 2018-05-14 | 162.789 | 6,789 | -943 | 0.00% | 1,105,173 |
| 2018-05-15 | 2018-05-11 | 150.911 | 7,732 | -189 | 0.00% | 1,166,844 |
| 2018-04-30 | 2018-04-26 | 128.746 | 7,921 | -15,841 | 0.00% | 1,019,799 |
| 2018-04-27 | 2018-04-25 | 138.397 | 23,762 | +15,841 | 0.00% | 3,288,589 |
| 2018-04-25 | 2018-04-23 | 140.730 | 7,921 | +189 | 0.00% | 1,114,723 |
| 2018-04-24 | 2018-04-20 | 151.123 | 7,732 | +943 | 0.00% | 1,168,484 |
| 2018-04-16 | 2018-04-12 | 164.804 | 6,789 | +2,829 | 0.00% | 1,118,853 |
| 2018-04-06 | 2018-04-03 | 152.502 | 3,960 | +943 | 0.00% | 603,907 |
| 2018-03-29 | 2018-03-27 | 170.000 | 3,017 | -943 | 0.00% | 512,891 |
| 2018-03-27 | 2018-03-23 | 160.880 | 3,960 | +283 | 0.00% | 637,084 |
| 2018-03-26 | 2018-03-22 | 170.212 | 3,677 | +377 | 0.00% | 625,871 |
| 2018-03-23 | 2018-03-21 | 169.470 | 3,300 | -1,415 | 0.00% | 559,251 |
| 2018-03-22 | 2018-03-20 | 169.470 | 4,715 | -1,414 | 0.00% | 799,051 |
| 2018-03-21 | 2018-03-19 | 156.001 | 6,129 | +283 | 0.00% | 956,133 |
| 2018-03-15 | 2018-03-13 | 155.365 | 5,846 | +471 | 0.00% | 908,265 |
| 2018-03-14 | 2018-03-12 | 153.456 | 5,375 | -943 | 0.00% | 824,827 |
| 2018-03-13 | 2018-03-09 | 152.502 | 6,318 | -754 | 0.00% | 963,506 |
| 2018-03-09 | 2018-03-07 | 140.412 | 7,072 | -189 | 0.00% | 992,993 |
| 2018-03-08 | 2018-03-06 | 139.882 | 7,261 | -283 | 0.00% | 1,015,681 |
| 2018-03-01 | 2018-02-27 | 140.518 | 7,544 | -1,225 | 0.00% | 1,060,068 |
| 2018-02-22 | 2018-02-20 | 139.245 | 8,769 | -4,715 | 0.00% | 1,221,043 |
| 2018-02-21 | 2018-02-15 | 135.746 | 13,484 | -2,735 | 0.00% | 1,830,395 |
| 2018-02-20 | 2018-02-13 | 126.201 | 16,219 | -943 | 0.00% | 2,046,855 |
| 2018-02-14 | 2018-02-12 | 119.414 | 17,162 | -754 | 0.00% | 2,049,379 |
| 2018-02-12 | 2018-02-08 | 113.475 | 17,916 | +377 | 0.00% | 2,033,016 |
| 2018-02-08 | 2018-02-06 | 111.354 | 17,539 | -471 | 0.00% | 1,953,036 |
| 2018-02-06 | 2018-02-02 | 118.884 | 18,010 | -377 | 0.00% | 2,141,092 |
| 2018-02-01 | 2018-01-30 | 111.884 | 18,387 | -943 | 0.00% | 2,057,214 |
| 2018-01-31 | 2018-01-29 | 113.475 | 19,330 | +471 | 0.00% | 2,193,470 |
| 2018-01-30 | 2018-01-26 | 119.202 | 18,859 | +943 | 0.00% | 2,248,024 |
| 2018-01-22 | 2018-01-18 | 113.793 | 17,916 | +943 | 0.00% | 2,038,716 |
| 2018-01-17 | 2018-01-15 | 114.111 | 16,973 | +943 | 0.00% | 1,936,810 |
| 2018-01-15 | 2018-01-11 | 119.096 | 16,030 | -3,772 | 0.00% | 1,909,103 |
| 2018-01-12 | 2018-01-10 | 109.233 | 19,802 | +943 | 0.00% | 2,163,029 |
| 2018-01-11 | 2018-01-09 | 108.490 | 18,859 | +1,886 | 0.00% | 2,046,022 |
| 2018-01-09 | 2018-01-05 | 113.369 | 16,973 | -16,030 | 0.00% | 1,924,210 |
| 2018-01-04 | 2018-01-02 | 115.702 | 33,003 | -2,829 | 0.00% | 3,818,512 |
| 2018-01-03 | 2017-12-29 | 105.945 | 35,832 | -943 | 0.00% | 3,796,231 |
| 2017-12-28 | 2017-12-22 | 105.574 | 36,775 | +1,886 | 0.00% | 3,882,487 |
| 2017-12-19 | 2017-12-15 | 108.172 | 34,889 | +8,487 | 0.00% | 3,774,025 |
| 2017-12-18 | 2017-12-14 | 109.233 | 26,402 | +943 | 0.00% | 2,883,966 |
| 2017-12-15 | 2017-12-13 | 113.899 | 25,459 | -15,087 | 0.00% | 2,899,757 |
| 2017-12-14 | 2017-12-12 | 116.975 | 40,546 | -943 | 0.00% | 4,742,852 |
| 2017-12-11 | 2017-12-07 | 118.459 | 41,489 | -5,658 | 0.00% | 4,914,758 |
| 2017-12-08 | 2017-12-06 | 115.596 | 47,147 | +3,772 | 0.00% | 5,450,001 |
| 2017-12-06 | 2017-12-04 | 139.988 | 43,375 | -1,886 | 0.00% | 6,071,968 |
| 2017-12-05 | 2017-12-01 | 139.988 | 45,261 | +1,886 | 0.00% | 6,335,985 |
| 2017-12-04 | 2017-11-30 | 137.867 | 43,375 | +2,829 | 0.00% | 5,979,968 |
| 2017-12-01 | 2017-11-29 | 146.775 | 40,546 | +7,543 | 0.00% | 5,951,140 |
| 2017-11-30 | 2017-11-28 | 148.260 | 33,003 | +943 | 0.00% | 4,893,016 |
| 2017-11-29 | 2017-11-27 | 145.184 | 32,060 | +7,544 | 0.00% | 4,654,607 |
| 2017-11-27 | 2017-11-23 | 149.851 | 24,516 | +6,600 | 0.00% | 3,673,735 |
| 2017-11-24 | 2017-11-22 | 155.577 | 17,916 | +9,430 | 0.00% | 2,787,322 |
| 2017-11-23 | 2017-11-21 | 155.683 | 8,486 | -16,973 | 0.00% | 1,321,129 |
| 2017-11-20 | 2017-11-16 | 151.229 | 25,459 | -943 | 0.00% | 3,850,143 |
| 2017-11-17 | 2017-11-15 | 148.578 | 26,402 | +943 | 0.00% | 3,922,753 |
| 2017-11-15 | 2017-11-13 | 158.016 | 25,459 | +943 | 0.00% | 4,022,941 |
| 2017-11-14 | 2017-11-10 | 149.108 | 24,516 | +1,885 | 0.00% | 3,655,535 |
| 2017-11-13 | 2017-11-09 | 147.942 | 22,631 | +7,544 | 0.00% | 3,348,066 |
| 2017-11-10 | 2017-11-08 | 138.291 | 15,087 | -10,372 | 0.00% | 2,086,395 |
| 2017-11-08 | 2017-11-06 | 131.079 | 25,459 | -9,430 | 0.00% | 3,337,151 |
| 2017-11-07 | 2017-11-03 | 125.565 | 34,889 | -943 | 0.00% | 4,380,829 |
| 2017-11-06 | 2017-11-02 | 125.247 | 35,832 | -12,258 | 0.00% | 4,487,836 |
| 2017-11-03 | 2017-11-01 | 126.519 | 48,090 | +7,544 | 0.00% | 6,084,309 |
| 2017-10-27 | 2017-10-25 | 120.580 | 40,546 | +4,714 | 0.00% | 4,889,050 |
| 2017-10-26 | 2017-10-24 | 121.323 | 35,832 | -12,258 | 0.00% | 4,347,235 |
| 2017-10-25 | 2017-10-23 | 124.292 | 48,090 | +12,258 | 0.00% | 5,977,209 |
| 2017-10-23 | 2017-10-19 | 119.308 | 35,832 | +8,487 | 0.00% | 4,275,034 |
| 2017-10-20 | 2017-10-18 | 120.792 | 27,345 | +943 | 0.00% | 3,303,069 |
| 2017-10-19 | 2017-10-17 | 124.292 | 26,402 | +19,801 | 0.00% | 3,281,561 |
| 2017-10-16 | 2017-10-12 | 128.958 | 6,601 | +1,886 | 0.00% | 851,254 |
| 2017-10-12 | 2017-10-10 | 136.382 | 4,715 | +943 | 0.00% | 643,041 |
| 2017-10-06 | 2017-10-03 | 137.867 | 3,772 | -943 | 0.00% | 520,033 |
| 2017-09-29 | 2017-09-27 | 134.155 | 4,715 | -7,543 | 0.00% | 632,540 |
| 2017-09-27 | 2017-09-25 | 131.292 | 12,258 | +8,486 | 0.00% | 1,609,371 |
| 2017-09-25 | 2017-09-21 | 141.578 | 3,772 | -943 | 0.00% | 534,034 |
| 2017-09-21 | 2017-09-19 | 135.109 | 4,715 | -943 | 0.00% | 637,041 |
| 2017-09-19 | 2017-09-15 | 132.352 | 5,658 | +943 | 0.00% | 748,848 |
| 2017-09-18 | 2017-09-14 | 135.852 | 4,715 | -943 | 0.00% | 640,541 |
| 2017-09-15 | 2017-09-13 | 131.504 | 5,658 | +943 | 0.00% | 744,048 |
| 2017-09-14 | 2017-09-12 | 125.989 | 4,715 | -2,829 | 0.00% | 594,038 |
| 2017-09-12 | 2017-09-08 | 114.535 | 7,544 | +2,829 | 0.00% | 864,055 |
| 2017-08-28 | 2017-08-24 | 123.020 | 4,715 | -29,231 | 0.00% | 580,037 |
| 2017-08-24 | 2017-08-21 | 113.051 | 33,946 | +29,231 | 0.00% | 3,837,619 |
| 2017-08-21 | 2017-08-17 | 113.687 | 4,715 | -19,801 | 0.00% | 536,034 |
| 2017-08-17 | 2017-08-15 | 111.672 | 24,516 | +17,915 | 0.00% | 2,737,751 |
| 2017-08-16 | 2017-08-14 | 110.081 | 6,601 | -943 | 0.00% | 726,646 |
| 2017-08-15 | 2017-08-11 | 102.340 | 7,544 | -10,372 | 0.00% | 772,049 |
| 2017-08-14 | 2017-08-10 | 107.112 | 17,916 | +12,258 | 0.00% | 1,919,015 |
| 2017-08-11 | 2017-08-09 | 104.408 | 5,658 | -3,771 | 0.00% | 590,738 |
| 2017-08-09 | 2017-08-07 | 102.870 | 9,429 | -24,517 | 0.00% | 969,959 |
| 2017-08-04 | 2017-08-02 | 99.688 | 33,946 | +28,288 | 0.00% | 3,384,017 |
| 2017-07-21 | 2017-07-19 | 104.991 | 5,658 | -943 | 0.00% | 594,038 |
| 2017-06-26 | 2017-06-22 | 73.547 | 6,601 | -9,429 | 0.00% | 485,481 |
| 2017-06-23 | 2017-06-21 | 73.494 | 16,030 | -28,288 | 0.00% | 1,178,102 |
| 2017-06-16 | 2017-06-14 | 69.835 | 44,318 | +37,717 | 0.00% | 3,094,938 |
| 2017-06-13 | 2017-06-09 | 69.782 | 6,601 | -1,885 | 0.00% | 460,629 |
| 2017-06-09 | 2017-06-07 | 64.956 | 8,486 | +1,885 | 0.00% | 551,220 |
| 2017-06-08 | 2017-06-06 | 62.888 | 6,601 | -24,516 | 0.00% | 415,127 |
| 2017-06-06 | 2017-06-02 | 65.752 | 31,117 | +24,516 | 0.00% | 2,045,999 |
| 2017-05-31 | 2017-05-26 | 65.572 | 6,601 | +36 | 0.00% | 432,838 |
| 2017-05-16 | 2017-05-12 | 68.024 | 6,565 | -938 | 0.00% | 446,577 |
| 2017-05-15 | 2017-05-11 | 70.156 | 7,503 | -27,200 | 0.00% | 526,383 |
| 2017-05-12 | 2017-05-10 | 71.436 | 34,703 | +28,138 | 0.00% | 2,479,035 |
| 2017-05-04 | 2017-04-28 | 68.237 | 6,565 | -9,379 | 0.00% | 447,977 |
| 2017-05-02 | 2017-04-27 | 67.118 | 15,944 | -20,634 | 0.00% | 1,070,124 |
| 2017-04-25 | 2017-04-21 | 63.919 | 36,578 | +7,503 | 0.00% | 2,338,030 |
| 2017-04-24 | 2017-04-20 | 63.439 | 29,075 | +22,510 | 0.00% | 1,844,495 |
| 2017-03-23 | 2017-03-21 | 60.774 | 6,565 | -9,379 | 0.00% | 398,979 |
| 2017-03-14 | 2017-03-10 | 60.720 | 15,944 | +9,379 | 0.00% | 968,126 |
| 2017-03-01 | 2017-02-27 | 54.536 | 6,565 | -7,504 | 0.00% | 358,032 |
| 2017-02-17 | 2017-02-15 | 57.628 | 14,069 | +4,690 | 0.00% | 810,774 |
| 2017-02-16 | 2017-02-14 | 54.270 | 9,379 | +2,814 | 0.00% | 508,997 |
| 2017-02-14 | 2017-02-10 | 49.365 | 6,565 | -1,876 | 0.00% | 324,083 |
| 2017-02-10 | 2017-02-08 | 49.738 | 8,441 | -2,814 | 0.00% | 419,843 |
| 2017-02-02 | 2017-01-27 | 48.779 | 11,255 | +4,690 | 0.00% | 549,006 |
| 2017-01-17 | 2017-01-13 | 42.861 | 6,565 | -1,876 | 0.00% | 281,385 |
| 2017-01-10 | 2017-01-06 | 39.769 | 8,441 | +1,876 | 0.00% | 335,694 |
| 2017-01-06 | 2017-01-04 | 39.023 | 6,565 | -3,752 | 0.00% | 256,187 |
| 2016-12-19 | 2016-12-15 | 36.358 | 10,317 | +3,752 | 0.00% | 375,101 |
| 2016-12-15 | 2016-12-13 | 37.904 | 6,565 | -1,876 | 0.00% | 248,837 |
| 2016-12-06 | 2016-12-02 | 40.729 | 8,441 | +1,876 | 0.00% | 343,794 |
| 2016-11-16 | 2016-11-14 | 40.729 | 6,565 | -938 | 0.00% | 267,386 |
| 2016-10-25 | 2016-10-20 | 43.288 | 7,503 | -938 | 0.00% | 324,789 |
| 2016-10-20 | 2016-10-18 | 42.542 | 8,441 | -4,690 | 0.00% | 359,094 |
| 2016-10-19 | 2016-10-17 | 41.049 | 13,131 | +938 | 0.00% | 539,013 |
| 2016-10-17 | 2016-10-13 | 40.356 | 12,193 | +938 | 0.00% | 492,059 |
| 2016-10-11 | 2016-10-06 | 42.222 | 11,255 | -938 | 0.00% | 475,206 |
| 2016-10-07 | 2016-10-05 | 42.808 | 12,193 | -938 | 0.00% | 521,960 |
| 2016-09-30 | 2016-09-28 | 39.929 | 13,131 | +2,814 | 0.00% | 524,313 |
| 2016-09-21 | 2016-09-19 | 41.475 | 10,317 | -938 | 0.00% | 427,902 |
| 2016-09-20 | 2016-09-15 | 41.742 | 11,255 | +938 | 0.00% | 469,806 |
| 2016-09-15 | 2016-09-13 | 40.143 | 10,317 | +938 | 0.00% | 414,152 |
| 2016-09-12 | 2016-09-08 | 43.288 | 9,379 | -40,330 | 0.00% | 405,998 |
| 2016-09-09 | 2016-09-07 | 42.328 | 49,709 | +39,392 | 0.00% | 2,104,100 |
| 2016-08-30 | 2016-08-26 | 42.755 | 10,317 | +938 | 0.00% | 441,102 |
| 2016-08-22 | 2016-08-18 | 40.516 | 9,379 | +2,814 | 0.00% | 379,998 |
| 2016-08-18 | 2016-08-16 | 40.409 | 6,565 | -938 | 0.00% | 265,286 |
| 2016-08-12 | 2016-08-10 | 34.812 | 7,503 | +938 | 0.00% | 261,191 |
| 2016-07-13 | 2016-07-11 | 29.694 | 6,565 | -1,876 | 0.00% | 194,940 |
| 2016-07-11 | 2016-07-07 | 27.775 | 8,441 | +1,876 | 0.00% | 234,446 |
| 2016-06-17 | 2016-06-15 | 27.775 | 6,565 | -3,752 | 0.00% | 182,341 |
| 2016-06-16 | 2016-06-14 | 26.549 | 10,317 | +2,814 | 0.00% | 273,901 |
| 2016-06-15 | 2016-06-13 | 26.922 | 7,503 | +938 | 0.00% | 201,993 |
| 2016-05-23 | 2016-05-19 | 26.660 | 6,565 | +67 | 0.00% | 175,024 |
| 2016-05-19 | 2016-05-17 | 26.876 | 6,498 | -929 | 0.00% | 174,637 |
| 2016-05-06 | 2016-05-04 | 24.560 | 7,427 | -4,642 | 0.00% | 182,404 |
| 2016-04-29 | 2016-04-27 | 26.175 | 12,069 | +4,642 | 0.00% | 315,910 |
| 2016-04-25 | 2016-04-21 | 25.529 | 7,427 | -7,427 | 0.00% | 189,604 |
| 2016-04-22 | 2016-04-20 | 25.260 | 14,854 | +5,570 | 0.00% | 375,209 |
| 2016-04-21 | 2016-04-19 | 26.175 | 9,284 | +929 | 0.00% | 243,012 |
| 2016-04-20 | 2016-04-18 | 25.691 | 8,355 | +1,857 | 0.00% | 214,645 |
| 2016-04-13 | 2016-04-11 | 25.852 | 6,498 | -4,642 | 0.00% | 167,988 |
| 2016-04-08 | 2016-04-06 | 26.122 | 11,140 | +4,642 | 0.00% | 290,994 |
| 2016-03-18 | 2016-03-16 | 22.028 | 6,498 | -1,857 | 0.00% | 143,139 |
| 2015-11-03 | 2015-10-30 | 19.562 | 8,355 | -929 | 0.00% | 163,436 |
| 2015-09-02 | 2015-08-31 | 13.917 | 9,284 | -2,785 | 0.00% | 129,206 |
| 2015-09-01 | 2015-08-28 | 14.133 | 12,069 | -928 | 0.00% | 170,566 |
| 2015-08-21 | 2015-08-19 | 14.154 | 12,997 | +3,713 | 0.00% | 183,961 |
| 2015-05-26 | 2015-05-21 | 19.475 | 9,284 | -4,641 | 0.00% | 180,809 |
| 2015-05-21 | 2015-05-19 | 19.432 | 13,925 | -24,138 | 0.00% | 270,594 |
| 2015-05-19 | 2015-05-15 | 18.820 | 38,063 | -81,302 | 0.00% | 716,329 |
| 2015-05-18 | 2015-05-14 | 18.079 | 119,365 | +7,345 | 0.01% | 2,157,998 |
| 2015-05-15 | 2015-05-13 | 19.146 | 112,020 | -7,345 | 0.01% | 2,144,768 |
| 2015-05-14 | 2015-05-12 | 18.928 | 119,365 | +105,592 | 0.01% | 2,259,397 |
| 2015-03-16 | 2015-03-12 | 15.857 | 13,773 | -9,182 | 0.00% | 218,402 |
| 2015-03-12 | 2015-03-10 | 14.659 | 22,955 | +9,182 | 0.00% | 336,502 |
| 2015-03-03 | 2015-02-27 | 13.962 | 13,773 | -7,345 | 0.00% | 192,301 |
| 2015-02-12 | 2015-02-10 | 11.327 | 21,118 | -2,755 | 0.00% | 239,195 |
| 2015-01-23 | 2015-01-21 | 12.307 | 23,873 | +3,673 | 0.00% | 293,800 |
| 2015-01-12 | 2015-01-08 | 12.786 | 20,200 | +2,754 | 0.00% | 258,277 |
| 2015-01-02 | 2014-12-29 | 14.245 | 17,446 | +3,673 | 0.00% | 248,525 |
| 2014-11-26 | 2014-11-24 | 15.051 | 13,773 | -4,591 | 0.00% | 207,302 |
| 2014-11-25 | 2014-11-21 | 15.226 | 18,364 | -1,836 | 0.00% | 279,602 |
| 2014-11-18 | 2014-11-14 | 14.921 | 20,200 | +1,836 | 0.00% | 301,396 |
| 2014-11-13 | 2014-11-11 | 15.073 | 18,364 | +4,591 | 0.00% | 276,802 |
| 2014-10-09 | 2014-10-07 | 13.592 | 13,773 | -4,591 | 0.00% | 187,201 |
| 2014-05-15 | 2014-05-13 | 9.778 | 18,364 | +323 | 0.00% | 179,554 |
| 2014-04-28 | 2014-04-24 | 10.143 | 18,041 | -7,217 | 0.00% | 182,996 |
| 2014-04-24 | 2014-04-22 | 9.966 | 25,258 | +7,217 | 0.00% | 251,720 |
| 2014-03-18 | 2014-03-14 | 8.946 | 18,041 | -5,413 | 0.00% | 161,396 |
| 2014-03-17 | 2014-03-13 | 8.880 | 23,454 | -13,531 | 0.00% | 208,262 |
| 2014-03-14 | 2014-03-12 | 8.924 | 36,985 | -221,909 | 0.00% | 330,051 |
| 2014-03-13 | 2014-03-11 | 7.971 | 258,894 | +225,517 | 0.03% | 2,063,529 |
| 2014-03-10 | 2014-03-06 | 8.081 | 33,377 | -3,608 | 0.00% | 269,733 |
| 2014-03-04 | 2014-02-28 | 8.181 | 36,985 | -4,510 | 0.00% | 302,581 |
| 2014-03-03 | 2014-02-27 | 8.303 | 41,495 | -1,804 | 0.00% | 344,538 |
| 2014-02-26 | 2014-02-24 | 7.228 | 43,299 | -2,707 | 0.00% | 312,957 |
| 2014-02-25 | 2014-02-21 | 6.984 | 46,006 | +7,217 | 0.00% | 321,303 |
| 2014-02-21 | 2014-02-19 | 7.106 | 38,789 | +5,412 | 0.00% | 275,630 |
| 2014-02-12 | 2014-02-10 | 7.161 | 33,377 | -180,414 | 0.00% | 239,023 |
| 2014-02-05 | 2014-01-30 | 7.039 | 213,791 | +96,522 | 0.02% | 1,504,953 |
| 2014-01-27 | 2014-01-23 | 8.070 | 117,269 | +90,207 | 0.01% | 946,399 |
| 2013-12-11 | 2013-12-09 | 8.070 | 27,062 | -27,062 | 0.00% | 218,399 |
| 2013-11-26 | 2013-11-22 | 8.115 | 54,124 | +27,062 | 0.01% | 439,198 |
| 2013-11-12 | 2013-11-08 | 7.239 | 27,062 | -2,706 | 0.00% | 195,899 |
| 2013-11-07 | 2013-11-05 | 8.181 | 29,768 | +2,706 | 0.00% | 243,537 |
| 2013-10-29 | 2013-10-25 | 8.370 | 27,062 | -4,510 | 0.00% | 226,499 |
| 2013-10-23 | 2013-10-21 | 8.868 | 31,572 | +9,020 | 0.00% | 279,996 |
| 2013-10-09 | 2013-10-07 | 8.968 | 22,552 | -333,766 | 0.00% | 202,252 |
| 2013-10-04 | 2013-10-02 | 9.157 | 356,318 | +333,766 | 0.04% | 3,262,703 |
| 2013-09-16 | 2013-09-12 | 10.088 | 22,552 | -36,083 | 0.00% | 227,503 |
| 2013-09-13 | 2013-09-11 | 9.888 | 58,635 | +24,356 | 0.01% | 579,804 |
| 2013-09-12 | 2013-09-10 | 9.744 | 34,279 | +4,511 | 0.00% | 334,023 |
| 2013-09-06 | 2013-09-04 | 10.321 | 29,768 | +7,216 | 0.00% | 307,227 |
| 2013-08-16 | 2013-08-13 | 9.633 | 22,552 | +4,511 | 0.00% | 217,252 |
| 2013-07-11 | 2013-07-09 | 8.979 | 18,041 | -4,511 | 0.00% | 161,996 |
| 2013-07-05 | 2013-07-03 | 9.899 | 22,552 | +4,511 | 0.00% | 223,252 |
| 2013-05-29 | 2013-05-27 | 12.061 | 18,041 | -9,021 | 0.00% | 217,595 |
| 2013-05-28 | 2013-05-24 | 11.817 | 27,062 | +13,531 | 0.00% | 319,799 |
| 2013-05-21 | 2013-05-16 | 12.682 | 13,531 | -902 | 0.00% | 171,599 |
| 2013-05-14 | 2013-05-10 | 11.338 | 14,433 | +180 | 0.00% | 163,636 |
| 2013-05-06 | 2013-05-02 | 11.832 | 14,253 | -8,909 | 0.00% | 168,635 |
| 2013-04-30 | 2013-04-26 | 10.305 | 23,162 | -5,345 | 0.00% | 238,682 |
| 2013-04-29 | 2013-04-25 | 10.159 | 28,507 | -21,380 | 0.00% | 289,602 |
| 2013-04-26 | 2013-04-24 | 10.282 | 49,887 | +17,817 | 0.01% | 512,961 |
| 2013-04-24 | 2013-04-22 | 10.383 | 32,070 | -1,782 | 0.00% | 332,998 |
| 2013-04-23 | 2013-04-19 | 10.372 | 33,852 | +8,909 | 0.00% | 351,122 |
| 2013-04-22 | 2013-04-18 | 9.934 | 24,943 | -6,236 | 0.00% | 247,795 |
| 2013-04-19 | 2013-04-17 | 10.327 | 31,179 | +1,781 | 0.00% | 321,997 |
| 2013-04-17 | 2013-04-15 | 10.776 | 29,398 | +1,782 | 0.00% | 316,804 |
| 2013-04-16 | 2013-04-12 | 10.361 | 27,616 | -8,018 | 0.00% | 286,130 |
| 2013-04-15 | 2013-04-11 | 10.238 | 35,634 | +5,346 | 0.00% | 364,805 |
| 2013-04-12 | 2013-04-10 | 10.675 | 30,288 | +1,781 | 0.00% | 323,335 |
| 2013-04-11 | 2013-04-09 | 10.260 | 28,507 | +5,345 | 0.00% | 292,482 |
| 2013-04-08 | 2013-04-03 | 10.563 | 23,162 | +8,909 | 0.00% | 244,662 |
| 2013-04-05 | 2013-04-02 | 10.765 | 14,253 | -9,800 | 0.00% | 153,436 |
| 2013-04-02 | 2013-03-27 | 9.912 | 24,053 | +9,800 | 0.00% | 238,414 |
| 2013-03-18 | 2013-03-14 | 9.744 | 14,253 | -4,455 | 0.00% | 138,876 |
| 2013-03-15 | 2013-03-13 | 9.564 | 18,708 | +4,455 | 0.00% | 178,924 |
| 2013-03-14 | 2013-03-12 | 9.822 | 14,253 | -8,909 | 0.00% | 139,996 |
| 2013-03-13 | 2013-03-11 | 8.801 | 23,162 | +8,909 | 0.00% | 203,842 |
| 2013-03-08 | 2013-03-06 | 9.036 | 14,253 | -7,127 | 0.00% | 128,796 |
| 2013-03-07 | 2013-03-05 | 8.419 | 21,380 | -1,782 | 0.00% | 179,999 |
| 2013-03-04 | 2013-02-28 | 8.037 | 23,162 | -3,563 | 0.00% | 186,162 |
| 2013-03-01 | 2013-02-27 | 7.398 | 26,725 | +12,472 | 0.00% | 197,699 |
| 2013-02-18 | 2013-02-14 | 7.701 | 14,253 | -8,909 | 0.00% | 109,757 |
| 2013-02-15 | 2013-02-08 | 7.521 | 23,162 | +8,909 | 0.00% | 174,202 |
| 2013-02-08 | 2013-02-06 | 7.746 | 14,253 | -8,909 | 0.00% | 110,397 |
| 2013-02-07 | 2013-02-05 | 7.409 | 23,162 | +8,909 | 0.00% | 171,602 |
| 2013-02-05 | 2013-02-01 | 7.633 | 14,253 | -12,472 | 0.00% | 108,797 |
| 2013-01-29 | 2013-01-25 | 7.308 | 26,725 | +8,908 | 0.00% | 195,299 |
| 2013-01-25 | 2013-01-23 | 6.870 | 17,817 | -4,454 | 0.00% | 122,402 |
| 2013-01-24 | 2013-01-22 | 6.657 | 22,271 | -1,782 | 0.00% | 148,250 |
| 2013-01-08 | 2013-01-04 | 6.163 | 24,053 | -9,799 | 0.00% | 148,232 |
| 2012-12-03 | 2012-11-29 | 5.702 | 33,852 | -1,782 | 0.00% | 193,041 |
| 2012-11-29 | 2012-11-27 | 5.781 | 35,634 | -2,672 | 0.00% | 206,003 |
| 2012-11-28 | 2012-11-26 | 5.949 | 38,306 | -4,454 | 0.00% | 227,900 |
| 2012-11-27 | 2012-11-23 | 5.893 | 42,760 | +4,454 | 0.00% | 251,999 |
| 2012-11-23 | 2012-11-21 | 5.905 | 38,306 | -4,454 | 0.00% | 226,180 |
| 2012-11-22 | 2012-11-20 | 5.938 | 42,760 | +3,563 | 0.00% | 253,919 |
| 2012-11-21 | 2012-11-19 | 6.039 | 39,197 | -3,563 | 0.00% | 236,721 |
| 2012-11-20 | 2012-11-16 | 5.882 | 42,760 | +3,563 | 0.00% | 251,519 |
| 2012-11-19 | 2012-11-15 | 5.680 | 39,197 | +1,782 | 0.00% | 222,641 |
| 2012-11-16 | 2012-11-14 | 5.714 | 37,415 | +1,781 | 0.00% | 213,779 |
| 2012-11-15 | 2012-11-13 | 5.893 | 35,634 | +1,782 | 0.00% | 210,003 |
| 2012-11-08 | 2012-11-06 | 5.770 | 33,852 | -53,450 | 0.00% | 195,321 |
| 2012-11-06 | 2012-11-02 | 5.568 | 87,302 | -8,018 | 0.01% | 486,079 |
| 2012-10-30 | 2012-10-26 | 4.838 | 95,320 | -12,471 | 0.01% | 461,172 |
| 2012-10-25 | 2012-10-22 | 5.096 | 107,791 | -11,581 | 0.01% | 549,338 |
| 2012-10-24 | 2012-10-19 | 5.029 | 119,372 | +2,672 | 0.01% | 600,319 |
| 2012-10-22 | 2012-10-18 | 5.276 | 116,700 | +8,909 | 0.01% | 615,701 |
| 2012-10-19 | 2012-10-17 | 5.276 | 107,791 | -9,800 | 0.01% | 568,698 |
| 2012-10-15 | 2012-10-11 | 5.332 | 117,591 | +3,564 | 0.01% | 627,002 |
| 2012-10-12 | 2012-10-10 | 5.377 | 114,027 | -8,909 | 0.01% | 613,119 |
| 2012-10-11 | 2012-10-09 | 5.310 | 122,936 | -12,471 | 0.01% | 652,742 |
| 2012-10-10 | 2012-10-08 | 5.119 | 135,407 | +21,380 | 0.02% | 693,118 |
| 2012-09-28 | 2012-09-26 | 4.659 | 114,027 | -17,817 | 0.01% | 531,199 |
| 2012-09-25 | 2012-09-21 | 4.793 | 131,844 | +17,817 | 0.01% | 631,960 |
| 2012-09-24 | 2012-09-20 | 5.029 | 114,027 | -4,454 | 0.01% | 573,439 |
| 2012-09-21 | 2012-09-19 | 5.130 | 118,481 | -4,455 | 0.01% | 607,808 |
| 2012-09-20 | 2012-09-18 | 4.917 | 122,936 | +891 | 0.01% | 604,442 |
| 2012-09-19 | 2012-09-17 | 4.928 | 122,045 | +8,018 | 0.01% | 601,431 |
| 2012-09-18 | 2012-09-14 | 5.108 | 114,027 | -8,909 | 0.01% | 582,399 |
| 2012-09-17 | 2012-09-13 | 4.928 | 122,936 | -1,781 | 0.01% | 605,822 |
| 2012-09-14 | 2012-09-12 | 5.074 | 124,717 | -30,289 | 0.01% | 632,799 |
| 2012-09-13 | 2012-09-11 | 4.692 | 155,006 | -20,489 | 0.02% | 727,321 |
| 2012-09-12 | 2012-09-10 | 4.535 | 175,495 | -6,236 | 0.02% | 795,880 |
| 2012-09-11 | 2012-09-07 | 4.490 | 181,731 | +8,908 | 0.02% | 816,001 |
| 2012-09-10 | 2012-09-06 | 4.546 | 172,823 | +10,691 | 0.02% | 785,702 |
| 2012-09-07 | 2012-09-05 | 4.456 | 162,132 | +8,908 | 0.02% | 722,538 |
| 2012-09-06 | 2012-09-04 | 4.546 | 153,224 | +7,127 | 0.02% | 696,600 |
| 2012-09-04 | 2012-08-31 | 4.501 | 146,097 | -13,363 | 0.02% | 657,638 |
| 2012-09-03 | 2012-08-30 | 4.456 | 159,460 | +13,363 | 0.02% | 710,630 |
| 2012-08-22 | 2012-08-20 | 3.873 | 146,097 | -1,782 | 0.02% | 565,799 |
| 2012-06-22 | 2012-06-20 | 2.941 | 147,879 | -9,799 | 0.02% | 434,920 |
| 2012-06-21 | 2012-06-19 | 2.930 | 157,678 | +9,799 | 0.02% | 461,969 |
| 2012-05-15 | 2012-05-11 | 2.674 | 147,879 | +5,743 | 0.02% | 395,501 |
| 2012-04-10 | 2012-04-03 | 3.235 | 142,136 | -13,699 | 0.02% | 459,822 |
| 2012-04-03 | 2012-03-30 | 3.329 | 155,835 | +13,699 | 0.02% | 518,699 |
| 2012-04-02 | 2012-03-29 | 3.387 | 142,136 | -12,843 | 0.02% | 481,402 |
| 2012-03-30 | 2012-03-28 | 3.282 | 154,979 | -4,281 | 0.02% | 508,610 |
| 2012-03-29 | 2012-03-27 | 3.329 | 159,260 | +17,124 | 0.02% | 530,099 |
| 2012-03-21 | 2012-03-19 | 3.562 | 142,136 | -35,105 | 0.02% | 506,302 |
| 2012-03-20 | 2012-03-16 | 3.375 | 177,241 | +34,249 | 0.02% | 598,229 |
| 2011-09-09 | 2011-09-07 | 2.102 | 142,992 | -25,687 | 0.02% | 300,600 |
| 2011-09-05 | 2011-09-01 | 2.137 | 168,679 | +25,687 | 0.02% | 360,510 |
| 2011-05-18 | 2011-05-16 | 2.628 | 142,992 | -164,397 | 0.02% | 375,751 |
| 2011-05-12 | 2011-05-09 | 2.721 | 307,389 | -49,662 | 0.04% | 836,469 |
| 2011-05-11 | 2011-05-06 | 2.733 | 357,051 | -42,812 | 0.04% | 975,779 |
| 2011-04-29 | 2011-04-27 | 2.958 | 399,863 | +8,290 | 0.05% | 1,182,678 |
| 2011-04-08 | 2011-04-06 | 2.886 | 391,573 | -16,770 | 0.05% | 1,130,139 |
| 2011-03-23 | 2011-03-21 | 3.220 | 408,343 | +16,770 | 0.05% | 1,314,900 |
| 2011-03-07 | 2011-03-03 | 3.220 | 391,573 | +8,384 | 0.05% | 1,260,899 |
| 2011-02-28 | 2011-02-24 | 2.922 | 383,189 | -16,769 | 0.05% | 1,119,651 |
| 2011-02-23 | 2011-02-21 | 3.208 | 399,958 | -8,385 | 0.05% | 1,283,129 |
| 2011-02-22 | 2011-02-18 | 3.208 | 408,343 | +25,154 | 0.05% | 1,310,030 |
| 2011-02-15 | 2011-02-11 | 2.731 | 383,189 | -29,347 | 0.05% | 1,046,531 |
| 2011-02-11 | 2011-02-09 | 2.838 | 412,536 | +12,578 | 0.05% | 1,170,961 |
| 2011-02-10 | 2011-02-08 | 2.850 | 399,958 | -16,770 | 0.05% | 1,140,029 |
| 2011-02-09 | 2011-02-07 | 2.743 | 416,728 | -16,770 | 0.05% | 1,143,100 |
| 2011-02-08 | 2011-02-02 | 2.707 | 433,498 | -16,769 | 0.05% | 1,173,591 |
| 2011-02-07 | 2011-01-31 | 2.731 | 450,267 | -4,193 | 0.05% | 1,229,729 |
| 2011-02-01 | 2011-01-28 | 2.755 | 454,460 | -4,192 | 0.05% | 1,252,020 |
| 2011-01-31 | 2011-01-27 | 2.755 | 458,652 | +33,539 | 0.05% | 1,263,569 |
| 2011-01-28 | 2011-01-26 | 2.815 | 425,113 | +8,385 | 0.05% | 1,196,520 |
| 2011-01-26 | 2011-01-24 | 2.838 | 416,728 | +8,385 | 0.05% | 1,182,860 |
| 2011-01-25 | 2011-01-21 | 2.958 | 408,343 | +259,931 | 0.05% | 1,207,760 |
| 2011-01-24 | 2011-01-20 | 2.815 | 148,412 | -25,155 | 0.02% | 417,720 |
| 2011-01-21 | 2011-01-19 | 2.850 | 173,567 | +8,385 | 0.02% | 494,731 |
| 2011-01-20 | 2011-01-18 | 2.791 | 165,182 | -33,539 | 0.02% | 460,980 |
| 2011-01-19 | 2011-01-17 | 2.767 | 198,721 | -61,210 | 0.02% | 549,839 |
| 2011-01-18 | 2011-01-14 | 2.934 | 259,931 | +111,519 | 0.03% | 762,600 |
| 2011-01-14 | 2011-01-12 | 2.707 | 148,412 | +16,770 | 0.02% | 401,790 |
| 2010-05-10 | 2010-05-06 | 2.104 | 131,642 | +1,800 | 0.02% | 276,967 |
| 2010-03-17 | 2010-03-15 | 1.705 | 129,842 | -827 | 0.02% | 221,370 |
| 2010-01-12 | 2010-01-08 | 1.644 | 130,669 | +1,654 | 0.02% | 214,880 |
| 2009-08-25 | 2009-08-21 | 1.076 | 129,015 | -8,270 | 0.02% | 138,840 |
| 2009-08-14 | 2009-08-12 | 1.076 | 137,285 | -3,309 | 0.02% | 147,740 |
| 2009-06-17 | 2009-06-15 | 1.185 | 140,594 | -16,540 | 0.02% | 166,601 |
| 2009-06-05 | 2009-06-03 | 1.125 | 157,134 | -8,270 | 0.02% | 176,700 |
| 2009-05-22 | 2009-05-20 | 1.125 | 165,404 | +16,540 | 0.02% | 186,000 |
| 2009-05-13 | 2009-05-11 | 0.992 | 148,864 | -1,654 | 0.02% | 147,600 |
| 2009-05-08 | 2009-05-06 | 0.995 | 150,518 | +4,192 | 0.02% | 149,771 |
| 2009-04-06 | 2009-04-02 | 0.833 | 146,326 | -804 | 0.02% | 121,940 |
| 2009-04-02 | 2009-03-31 | 0.771 | 147,130 | -8,040 | 0.02% | 113,460 |
| 2009-04-01 | 2009-03-30 | 0.784 | 155,170 | +5,628 | 0.02% | 121,590 |
| 2009-03-31 | 2009-03-27 | 0.808 | 149,542 | +2,412 | 0.02% | 120,900 |
| 2009-02-02 | 2009-01-29 | 0.616 | 147,130 | -16,080 | 0.02% | 90,585 |
| 2009-01-08 | 2009-01-06 | 0.684 | 163,210 | +4,020 | 0.02% | 111,650 |
| 2009-01-07 | 2009-01-05 | 0.697 | 159,190 | +8,040 | 0.02% | 110,880 |
| 2008-10-13 | 2008-10-09 | 0.920 | 151,150 | -8,844 | 0.02% | 139,120 |
| 2008-05-15 | 2008-05-13 | 2.266 | 159,994 | +1,923 | 0.02% | 362,559 |
| 2008-04-01 | 2008-03-28 | 2.430 | 158,071 | -794 | 0.02% | 384,071 |
| 2007-10-31 | 2007-10-29 | 3.903 | 158,865 | +794 | 0.02% | 620,000 |
| 2007-10-29 | 2007-10-25 | 3.588 | 158,071 | -1,588 | 0.02% | 567,152 |
| 2007-10-05 | 2007-10-03 | 3.512 | 159,659 | -1,589 | 0.02% | 560,789 |
| 2007-09-05 | 2007-09-03 | 4.469 | 161,248 | -794 | 0.02% | 720,651 |
| 2007-08-09 | 2007-08-07 | 4.419 | 162,042 | -795 | 0.02% | 716,039 |
| 2007-08-06 | 2007-08-02 | 4.721 | 162,837 | -8,737 | 0.02% | 768,752 |
| 2007-08-03 | 2007-08-01 | 4.784 | 171,574 | -13,504 | 0.02% | 820,800 |
| 2007-08-02 | 2007-07-31 | 4.847 | 185,078 | +15,887 | 0.02% | 897,052 |
| 2007-07-26 | 2007-07-24 | 4.885 | 169,191 | -7,943 | 0.02% | 826,440 |
| 2007-07-24 | 2007-07-20 | 4.973 | 177,134 | -1,589 | 0.02% | 880,848 |
| 2007-07-23 | 2007-07-19 | 4.897 | 178,723 | -794 | 0.02% | 875,250 |
| 2007-07-17 | 2007-07-13 | 4.948 | 179,517 | -13,504 | 0.02% | 888,178 |
| 2007-07-16 | 2007-07-12 | 5.011 | 193,021 | -27,007 | 0.02% | 967,141 |
| 2007-07-13 | 2007-07-11 | 5.073 | 220,028 | -4,766 | 0.03% | 1,116,311 |
| 2007-07-12 | 2007-07-10 | 4.822 | 224,794 | +1,589 | 0.03% | 1,083,891 |
| 2007-07-11 | 2007-07-09 | 4.809 | 223,205 | -7,943 | 0.03% | 1,073,419 |
| 2007-07-10 | 2007-07-06 | 4.910 | 231,148 | +794 | 0.03% | 1,134,898 |
| 2007-07-09 | 2007-07-05 | 4.784 | 230,354 | -785,587 | 0.03% | 1,102,000 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,015,941 | -794 | 0.13% | 5,090,420 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,016,735 | +7,149 | 0.13% | 5,158,399 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,009,586 | 0.13% | 4,867,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy