History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,000 | +0 | 0.00% | 169,200 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,000 | +0 | 0.00% | 175,800 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,000 | +0 | 0.00% | 178,200 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,000 | +0 | 0.00% | 179,300 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,000 | +0 | 0.00% | 181,000 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,000 | +0 | 0.00% | 181,800 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,000 | +0 | 0.00% | 180,900 |
| 2025-10-02 | 2025-09-29 | 85.650 | 2,000 | +0 | 0.00% | 171,300 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,000 | +0 | 0.00% | 170,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 2,000 | +0 | 0.00% | 173,600 |
| 2025-09-26 | 2025-09-24 | 86.150 | 2,000 | +0 | 0.00% | 172,300 |
| 2025-09-25 | 2025-09-23 | 84.850 | 2,000 | +0 | 0.00% | 169,700 |
| 2025-09-24 | 2025-09-22 | 87.050 | 2,000 | +0 | 0.00% | 174,100 |
| 2025-09-23 | 2025-09-19 | 81.550 | 2,000 | +0 | 0.00% | 163,100 |
| 2025-09-22 | 2025-09-18 | 81.900 | 2,000 | +0 | 0.00% | 163,800 |
| 2025-09-19 | 2025-09-17 | 83.150 | 2,000 | +0 | 0.00% | 166,300 |
| 2025-09-18 | 2025-09-16 | 80.050 | 2,000 | +0 | 0.00% | 160,100 |
| 2025-09-17 | 2025-09-15 | 80.500 | 2,000 | +0 | 0.00% | 161,000 |
| 2025-09-16 | 2025-09-12 | 81.400 | 2,000 | +0 | 0.00% | 162,800 |
| 2025-09-15 | 2025-09-11 | 82.050 | 2,000 | +0 | 0.00% | 164,100 |
| 2025-09-12 | 2025-09-10 | 81.300 | 2,000 | +0 | 0.00% | 162,600 |
| 2025-09-11 | 2025-09-09 | 78.900 | 2,000 | +0 | 0.00% | 157,800 |
| 2025-09-10 | 2025-09-08 | 80.700 | 2,000 | +0 | 0.00% | 161,400 |
| 2025-09-09 | 2025-09-05 | 79.800 | 2,000 | +0 | 0.00% | 159,600 |
| 2025-09-08 | 2025-09-04 | 77.700 | 2,000 | +0 | 0.00% | 155,400 |
| 2025-09-05 | 2025-09-03 | 78.800 | 2,000 | +0 | 0.00% | 157,600 |
| 2025-09-04 | 2025-09-02 | 79.550 | 2,000 | +0 | 0.00% | 159,100 |
| 2025-09-03 | 2025-09-01 | 82.700 | 2,000 | +0 | 0.00% | 165,400 |
| 2025-09-02 | 2025-08-29 | 83.250 | 2,000 | +0 | 0.00% | 166,500 |
| 2025-09-01 | 2025-08-28 | 84.300 | 2,000 | +0 | 0.00% | 168,600 |
| 2025-08-29 | 2025-08-27 | 83.600 | 2,000 | +0 | 0.00% | 167,200 |
| 2025-08-28 | 2025-08-26 | 85.200 | 2,000 | +0 | 0.00% | 170,400 |
| 2025-08-27 | 2025-08-25 | 83.650 | 2,000 | +0 | 0.00% | 167,300 |
| 2025-08-26 | 2025-08-22 | 81.150 | 2,000 | +0 | 0.00% | 162,300 |
| 2025-08-25 | 2025-08-21 | 79.250 | 2,000 | +1,000 | 0.00% | 158,500 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,000 | +600 | 0.00% | 74,300 |
| 2025-08-06 | 2025-08-04 | 73.550 | 400 | -1,200 | 0.00% | 29,420 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,600 | +600 | 0.00% | 117,040 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,000 | +1,000 | 0.00% | 76,750 |
| 2025-06-30 | 2025-06-26 | 68.200 | 0 | -500 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 500 | +4 | 0.00% | 30,392 |
| 2025-05-30 | 2025-05-28 | 61.138 | 496 | +496 | 0.00% | 30,324 |
| 2025-03-21 | 2025-03-19 | 89.285 | 0 | -198 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 198 | -99 | 0.00% | 17,808 |
| 2025-03-03 | 2025-02-27 | 94.733 | 297 | -199 | 0.00% | 28,136 |
| 2025-02-28 | 2025-02-26 | 92.009 | 496 | +298 | 0.00% | 45,636 |
| 2025-02-24 | 2025-02-20 | 91.101 | 198 | -298 | 0.00% | 18,038 |
| 2025-02-21 | 2025-02-19 | 91.555 | 496 | +298 | 0.00% | 45,411 |
| 2025-01-27 | 2025-01-23 | 68.200 | 198 | -496 | 0.00% | 13,504 |
| 2025-01-24 | 2025-01-22 | 70.470 | 694 | +496 | 0.00% | 48,906 |
| 2025-01-02 | 2024-12-27 | 71.277 | 198 | -496 | 0.00% | 14,113 |
| 2024-12-30 | 2024-12-24 | 70.571 | 694 | +496 | 0.00% | 48,976 |
| 2024-05-30 | 2024-05-28 | 42.489 | 198 | +1 | 0.00% | 8,413 |
| 2024-01-08 | 2024-01-04 | 64.899 | 197 | -592 | 0.00% | 12,785 |
| 2024-01-03 | 2023-12-29 | 71.846 | 789 | -592 | 0.00% | 56,686 |
| 2023-10-20 | 2023-10-18 | 60.894 | 1,381 | -197 | 0.00% | 84,095 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,578 | -98 | 0.00% | 96,011 |
| 2023-08-22 | 2023-08-18 | 66.066 | 1,676 | +98 | 0.00% | 110,726 |
| 2023-08-15 | 2023-08-11 | 69.919 | 1,578 | +197 | 0.00% | 110,332 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,381 | +10 | 0.00% | 109,765 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,371 | +98 | 0.00% | 157,052 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,273 | +294 | 0.00% | 136,988 |
| 2023-02-01 | 2023-01-30 | 111.796 | 979 | +293 | 0.00% | 109,449 |
| 2023-01-27 | 2023-01-20 | 109.142 | 686 | -489 | 0.00% | 74,871 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,175 | -294 | 0.00% | 111,387 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,469 | +294 | 0.00% | 129,283 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,175 | +979 | 0.00% | 112,346 |
| 2022-11-15 | 2022-11-11 | 91.785 | 196 | -2,057 | 0.00% | 17,990 |
| 2022-11-10 | 2022-11-08 | 88.314 | 2,253 | +490 | 0.00% | 198,971 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,763 | +1,273 | 0.00% | 157,768 |
| 2022-11-08 | 2022-11-04 | 80.606 | 490 | +294 | 0.00% | 39,497 |
| 2022-07-13 | 2022-07-11 | 113.328 | 196 | -196 | 0.00% | 22,212 |
| 2022-07-08 | 2022-07-06 | 113.736 | 392 | +98 | 0.00% | 44,585 |
| 2022-07-05 | 2022-06-30 | 130.582 | 294 | +98 | 0.00% | 38,391 |
| 2022-06-20 | 2022-06-16 | 117.718 | 196 | -490 | 0.00% | 23,073 |
| 2022-06-02 | 2022-05-31 | 126.396 | 686 | -391 | 0.00% | 86,708 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,077 | +10 | 0.00% | 123,951 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,067 | +194 | 0.00% | 110,146 |
| 2022-05-04 | 2022-04-29 | 120.142 | 873 | +485 | 0.00% | 104,884 |
| 2022-03-30 | 2022-03-28 | 128.805 | 388 | +194 | 0.00% | 49,976 |
| 2022-03-10 | 2022-03-08 | 152.524 | 194 | -194 | 0.00% | 29,590 |
| 2021-11-29 | 2021-11-25 | 244.616 | 388 | +194 | 0.00% | 94,911 |
| 2021-07-28 | 2021-07-26 | 232.653 | 194 | -97 | 0.00% | 45,135 |
| 2021-07-22 | 2021-07-20 | 229.972 | 291 | +97 | 0.00% | 66,922 |
| 2021-06-22 | 2021-06-18 | 235.747 | 194 | -291 | 0.00% | 45,735 |
| 2021-05-31 | 2021-05-27 | 202.915 | 485 | -97 | 0.00% | 98,414 |
| 2021-05-28 | 2021-05-26 | 198.041 | 582 | +3 | 0.00% | 115,260 |
| 2021-05-05 | 2021-05-03 | 193.790 | 579 | +97 | 0.00% | 112,205 |
| 2021-04-21 | 2021-04-19 | 201.774 | 482 | +289 | 0.00% | 97,255 |
| 2021-03-23 | 2021-03-19 | 198.456 | 193 | +193 | 0.00% | 38,302 |
| 2021-03-08 | 2021-03-04 | 197.627 | 0 | -193 | ||
| 2021-03-05 | 2021-03-03 | 211.935 | 193 | -289 | 0.00% | 40,904 |
| 2020-11-12 | 2020-11-10 | 152.316 | 482 | -482 | 0.00% | 73,416 |
| 2020-10-30 | 2020-10-28 | 135.726 | 964 | +482 | 0.00% | 130,840 |
| 2020-10-23 | 2020-10-21 | 134.793 | 482 | -482 | 0.00% | 64,970 |
| 2020-10-12 | 2020-10-08 | 133.963 | 964 | +192 | 0.00% | 129,140 |
| 2020-10-09 | 2020-10-07 | 130.230 | 772 | +772 | 0.00% | 100,538 |
| 2020-09-21 | 2020-09-17 | 129.401 | 0 | -2,700 | ||
| 2020-09-16 | 2020-09-14 | 128.260 | 2,700 | +964 | 0.00% | 346,303 |
| 2020-09-14 | 2020-09-10 | 120.899 | 1,736 | +964 | 0.00% | 209,880 |
| 2020-09-04 | 2020-09-02 | 124.735 | 772 | +772 | 0.00% | 96,295 |
| 2020-08-21 | 2020-08-19 | 129.608 | 0 | -1,350 | ||
| 2020-08-07 | 2020-08-05 | 155.011 | 1,350 | +964 | 0.00% | 209,265 |
| 2020-08-06 | 2020-08-04 | 151.382 | 386 | +193 | 0.00% | 58,434 |
| 2020-07-20 | 2020-07-16 | 133.652 | 193 | +97 | 0.00% | 25,795 |
| 2020-07-10 | 2020-07-08 | 149.309 | 96 | -3,376 | 0.00% | 14,334 |
| 2020-07-09 | 2020-07-07 | 144.954 | 3,472 | +3,279 | 0.00% | 503,280 |
| 2020-07-08 | 2020-07-06 | 148.064 | 193 | +193 | 0.00% | 28,576 |
| 2020-05-07 | 2020-05-05 | 112.516 | 0 | -96 | ||
| 2020-05-04 | 2020-04-28 | 114.710 | 96 | +96 | 0.00% | 11,012 |
| 2020-04-24 | 2020-04-22 | 111.680 | 0 | -96 | ||
| 2020-04-03 | 2020-04-01 | 108.964 | 96 | -383 | 0.00% | 10,461 |
| 2020-03-26 | 2020-03-24 | 108.024 | 479 | +96 | 0.00% | 51,743 |
| 2020-03-19 | 2020-03-17 | 109.591 | 383 | +383 | 0.00% | 41,973 |
| 2020-03-16 | 2020-03-12 | 121.396 | 0 | -287 | ||
| 2020-03-12 | 2020-03-10 | 134.246 | 287 | +287 | 0.00% | 38,529 |
| 2020-03-05 | 2020-03-03 | 133.097 | 0 | -766 | ||
| 2020-03-04 | 2020-03-02 | 133.097 | 766 | +670 | 0.00% | 101,952 |
| 2020-02-20 | 2020-02-18 | 133.201 | 96 | +96 | 0.00% | 12,787 |
| 2020-02-06 | 2020-02-04 | 140.619 | 0 | -479 | ||
| 2020-02-05 | 2020-02-03 | 134.141 | 479 | +479 | 0.00% | 64,254 |
| 2020-01-07 | 2020-01-03 | 141.246 | 0 | -287 | ||
| 2020-01-06 | 2020-01-02 | 145.215 | 287 | +287 | 0.00% | 41,677 |
| 2019-12-02 | 2019-11-28 | 137.485 | 0 | -96 | ||
| 2019-11-29 | 2019-11-27 | 131.948 | 96 | -191 | 0.00% | 12,667 |
| 2019-11-21 | 2019-11-19 | 135.604 | 287 | -287 | 0.00% | 38,918 |
| 2019-11-11 | 2019-11-07 | 138.947 | 574 | +287 | 0.00% | 79,756 |
| 2019-11-07 | 2019-11-05 | 139.678 | 287 | -287 | 0.00% | 40,088 |
| 2019-11-06 | 2019-11-04 | 138.425 | 574 | +287 | 0.00% | 79,456 |
| 2019-11-05 | 2019-11-01 | 135.186 | 287 | -287 | 0.00% | 38,798 |
| 2019-11-04 | 2019-10-31 | 132.470 | 574 | +287 | 0.00% | 76,038 |
| 2019-10-21 | 2019-10-17 | 122.545 | 287 | -192 | 0.00% | 35,170 |
| 2019-10-16 | 2019-10-14 | 120.142 | 479 | +192 | 0.00% | 57,548 |
| 2019-09-12 | 2019-09-10 | 119.724 | 287 | -192 | 0.00% | 34,361 |
| 2019-09-10 | 2019-09-06 | 121.605 | 479 | +192 | 0.00% | 58,249 |
| 2019-09-05 | 2019-09-03 | 114.605 | 287 | -383 | 0.00% | 32,892 |
| 2019-08-28 | 2019-08-26 | 108.755 | 670 | -96 | 0.00% | 72,866 |
| 2019-08-23 | 2019-08-21 | 111.576 | 766 | +192 | 0.00% | 85,467 |
| 2019-08-22 | 2019-08-20 | 110.322 | 574 | -96 | 0.00% | 63,325 |
| 2019-08-21 | 2019-08-19 | 105.203 | 670 | -191 | 0.00% | 70,486 |
| 2019-08-13 | 2019-08-09 | 86.711 | 861 | +382 | 0.00% | 74,659 |
| 2019-07-19 | 2019-07-17 | 91.935 | 479 | -382 | 0.00% | 44,037 |
| 2019-07-08 | 2019-07-04 | 87.965 | 861 | +382 | 0.00% | 75,738 |
| 2019-07-04 | 2019-07-02 | 92.144 | 479 | -382 | 0.00% | 44,137 |
| 2019-06-26 | 2019-06-24 | 82.376 | 861 | +382 | 0.00% | 70,926 |
| 2019-06-24 | 2019-06-20 | 84.204 | 479 | -574 | 0.00% | 40,334 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,053 | +383 | 0.00% | 80,966 |
| 2019-06-12 | 2019-06-10 | 75.376 | 670 | -383 | 0.00% | 50,502 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,053 | +383 | 0.00% | 75,301 |
| 2019-06-05 | 2019-06-03 | 71.772 | 670 | -383 | 0.00% | 48,087 |
| 2019-06-03 | 2019-05-30 | 70.851 | 1,053 | +383 | 0.00% | 74,606 |
| 2019-05-31 | 2019-05-29 | 72.909 | 670 | +7 | 0.00% | 48,849 |
| 2019-05-30 | 2019-05-28 | 73.014 | 663 | -380 | 0.00% | 48,408 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,043 | +380 | 0.00% | 74,723 |
| 2019-05-24 | 2019-05-22 | 77.604 | 663 | -95 | 0.00% | 51,451 |
| 2019-05-23 | 2019-05-21 | 76.127 | 758 | +189 | 0.00% | 57,704 |
| 2019-05-21 | 2019-05-17 | 80.400 | 569 | -94 | 0.00% | 45,748 |
| 2019-04-30 | 2019-04-26 | 102.663 | 663 | +284 | 0.00% | 68,066 |
| 2019-04-23 | 2019-04-17 | 103.718 | 379 | +95 | 0.00% | 39,309 |
| 2019-04-09 | 2019-04-04 | 105.142 | 284 | -285 | 0.00% | 29,860 |
| 2019-04-04 | 2019-04-02 | 102.346 | 569 | -379 | 0.00% | 58,235 |
| 2019-04-03 | 2019-04-01 | 102.241 | 948 | +95 | 0.00% | 96,924 |
| 2019-03-25 | 2019-03-21 | 97.862 | 853 | +379 | 0.00% | 83,476 |
| 2019-03-20 | 2019-03-18 | 103.771 | 474 | +190 | 0.00% | 49,187 |
| 2019-03-08 | 2019-03-06 | 105.301 | 284 | -95 | 0.00% | 29,905 |
| 2019-03-05 | 2019-03-01 | 100.025 | 379 | +95 | 0.00% | 37,910 |
| 2019-03-01 | 2019-02-27 | 98.706 | 284 | -948 | 0.00% | 28,033 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,232 | +948 | 0.00% | 125,896 |
| 2019-01-22 | 2019-01-18 | 75.599 | 284 | -95 | 0.00% | 21,470 |
| 2019-01-17 | 2019-01-15 | 73.331 | 379 | -474 | 0.00% | 27,792 |
| 2019-01-03 | 2018-12-31 | 73.436 | 853 | +474 | 0.00% | 62,641 |
| 2018-09-17 | 2018-09-13 | 98.126 | 379 | -284 | 0.00% | 37,190 |
| 2018-08-16 | 2018-08-14 | 96.965 | 663 | -285 | 0.00% | 64,288 |
| 2018-07-25 | 2018-07-23 | 140.014 | 948 | +285 | 0.00% | 132,733 |
| 2018-07-19 | 2018-07-17 | 149.827 | 663 | -190 | 0.00% | 99,335 |
| 2018-07-17 | 2018-07-13 | 160.378 | 853 | +190 | 0.00% | 136,802 |
| 2018-07-09 | 2018-07-05 | 145.501 | 663 | +94 | 0.00% | 96,467 |
| 2018-06-20 | 2018-06-15 | 173.039 | 569 | +190 | 0.00% | 98,459 |
| 2018-06-19 | 2018-06-14 | 174.833 | 379 | -95 | 0.00% | 66,262 |
| 2018-06-15 | 2018-06-13 | 177.893 | 474 | +95 | 0.00% | 84,321 |
| 2018-06-14 | 2018-06-12 | 182.535 | 379 | -190 | 0.00% | 69,181 |
| 2018-06-13 | 2018-06-11 | 179.053 | 569 | +95 | 0.00% | 101,881 |
| 2018-06-04 | 2018-05-31 | 169.258 | 474 | -379 | 0.00% | 80,228 |
| 2018-06-01 | 2018-05-30 | 165.228 | 853 | +4 | 0.00% | 140,939 |
| 2018-05-23 | 2018-05-18 | 156.744 | 849 | -94 | 0.00% | 133,076 |
| 2018-05-21 | 2018-05-17 | 160.031 | 943 | -94 | 0.00% | 150,910 |
| 2018-05-18 | 2018-05-16 | 161.516 | 1,037 | -1,415 | 0.00% | 167,492 |
| 2018-05-17 | 2018-05-15 | 158.653 | 2,452 | +1,509 | 0.00% | 389,017 |
| 2018-05-10 | 2018-05-08 | 149.744 | 943 | -94 | 0.00% | 141,209 |
| 2018-05-04 | 2018-05-02 | 144.760 | 1,037 | +188 | 0.00% | 150,116 |
| 2018-04-24 | 2018-04-20 | 151.123 | 849 | +95 | 0.00% | 128,304 |
| 2018-04-23 | 2018-04-19 | 160.137 | 754 | -95 | 0.00% | 120,744 |
| 2018-04-20 | 2018-04-18 | 154.093 | 849 | +95 | 0.00% | 130,825 |
| 2018-04-11 | 2018-04-09 | 160.562 | 754 | -95 | 0.00% | 121,064 |
| 2018-04-09 | 2018-04-04 | 146.457 | 849 | -94 | 0.00% | 124,342 |
| 2018-04-06 | 2018-04-03 | 152.502 | 943 | -471 | 0.00% | 143,809 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,414 | +471 | 0.00% | 217,287 |
| 2018-04-03 | 2018-03-28 | 156.320 | 943 | +283 | 0.00% | 147,409 |
| 2018-03-28 | 2018-03-26 | 167.561 | 660 | +189 | 0.00% | 110,590 |
| 2018-03-27 | 2018-03-23 | 160.880 | 471 | -95 | 0.00% | 75,774 |
| 2018-03-23 | 2018-03-21 | 169.470 | 566 | -283 | 0.00% | 95,920 |
| 2018-03-22 | 2018-03-20 | 169.470 | 849 | -660 | 0.00% | 143,880 |
| 2018-03-21 | 2018-03-19 | 156.001 | 1,509 | +755 | 0.00% | 235,406 |
| 2018-03-19 | 2018-03-15 | 154.623 | 754 | -95 | 0.00% | 116,586 |
| 2018-03-16 | 2018-03-14 | 151.972 | 849 | +95 | 0.00% | 129,024 |
| 2018-03-14 | 2018-03-12 | 153.456 | 754 | +94 | 0.00% | 115,706 |
| 2018-03-13 | 2018-03-09 | 152.502 | 660 | +94 | 0.00% | 100,651 |
| 2018-03-02 | 2018-02-28 | 138.609 | 566 | -660 | 0.00% | 78,453 |
| 2018-03-01 | 2018-02-27 | 140.518 | 1,226 | -94 | 0.00% | 172,275 |
| 2018-02-26 | 2018-02-22 | 136.276 | 1,320 | -94 | 0.00% | 179,884 |
| 2018-02-23 | 2018-02-21 | 140.200 | 1,414 | +282 | 0.00% | 198,243 |
| 2018-02-21 | 2018-02-15 | 135.746 | 1,132 | +189 | 0.00% | 153,664 |
| 2018-02-20 | 2018-02-13 | 126.201 | 943 | +754 | 0.00% | 119,008 |
| 2018-02-13 | 2018-02-09 | 115.384 | 189 | -94 | 0.00% | 21,808 |
| 2018-02-09 | 2018-02-07 | 110.612 | 283 | -94 | 0.00% | 31,303 |
| 2018-02-08 | 2018-02-06 | 111.354 | 377 | -189 | 0.00% | 41,980 |
| 2018-02-07 | 2018-02-05 | 119.838 | 566 | -1,226 | 0.00% | 67,828 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,792 | -377 | 0.00% | 213,039 |
| 2018-02-01 | 2018-01-30 | 111.884 | 2,169 | -188 | 0.00% | 242,677 |
| 2018-01-31 | 2018-01-29 | 113.475 | 2,357 | -1,038 | 0.00% | 267,460 |
| 2018-01-30 | 2018-01-26 | 119.202 | 3,395 | -1,603 | 0.00% | 404,690 |
| 2018-01-26 | 2018-01-24 | 123.126 | 4,998 | +1,886 | 0.00% | 615,382 |
| 2018-01-25 | 2018-01-23 | 120.368 | 3,112 | -2,829 | 0.00% | 374,586 |
| 2018-01-24 | 2018-01-22 | 120.474 | 5,941 | +1,981 | 0.00% | 715,738 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,960 | +188 | 0.00% | 469,519 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,772 | +943 | 0.00% | 444,028 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,829 | +2,829 | 0.00% | 332,421 |
| 2018-01-17 | 2018-01-15 | 114.111 | 0 | -943 | ||
| 2018-01-03 | 2017-12-29 | 105.945 | 943 | +943 | 0.00% | 99,906 |
| 2017-12-29 | 2017-12-27 | 100.696 | 0 | -1,886 | ||
| 2017-12-20 | 2017-12-18 | 105.892 | 1,886 | +943 | 0.00% | 199,713 |
| 2017-12-19 | 2017-12-15 | 108.172 | 943 | -943 | 0.00% | 102,007 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,886 | +943 | 0.00% | 220,614 |
| 2017-12-13 | 2017-12-11 | 126.307 | 943 | +943 | 0.00% | 119,108 |
| 2017-12-04 | 2017-11-30 | 137.867 | 0 | -943 | ||
| 2017-11-28 | 2017-11-24 | 152.078 | 943 | -943 | 0.00% | 143,409 |
| 2017-11-27 | 2017-11-23 | 149.851 | 1,886 | +943 | 0.00% | 282,618 |
| 2017-11-23 | 2017-11-21 | 155.683 | 943 | -943 | 0.00% | 146,809 |
| 2017-11-21 | 2017-11-17 | 150.593 | 1,886 | +943 | 0.00% | 284,018 |
| 2017-11-16 | 2017-11-14 | 155.259 | 943 | -943 | 0.00% | 146,409 |
| 2017-11-13 | 2017-11-09 | 147.942 | 1,886 | +943 | 0.00% | 279,018 |
| 2017-11-09 | 2017-11-07 | 130.973 | 943 | +943 | 0.00% | 123,508 |
| 2017-10-25 | 2017-10-23 | 124.292 | 0 | -943 | ||
| 2017-10-24 | 2017-10-20 | 121.641 | 943 | +943 | 0.00% | 114,707 |
| 2017-09-06 | 2017-09-04 | 119.944 | 0 | -943 | ||
| 2017-09-05 | 2017-09-01 | 121.535 | 943 | +943 | 0.00% | 114,607 |
| 2017-08-28 | 2017-08-24 | 123.020 | 0 | -1,886 | ||
| 2017-08-16 | 2017-08-14 | 110.081 | 1,886 | +943 | 0.00% | 207,613 |
| 2017-08-11 | 2017-08-09 | 104.408 | 943 | -943 | 0.00% | 98,456 |
| 2017-08-07 | 2017-08-03 | 97.461 | 1,886 | +943 | 0.00% | 183,812 |
| 2017-08-04 | 2017-08-02 | 99.688 | 943 | +943 | 0.00% | 94,006 |
| 2017-07-24 | 2017-07-20 | 102.446 | 0 | -943 | ||
| 2017-07-21 | 2017-07-19 | 104.991 | 943 | -943 | 0.00% | 99,006 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,886 | +1,886 | 0.00% | 184,912 |
| 2017-03-14 | 2017-03-10 | 60.720 | 0 | -938 | ||
| 2017-03-13 | 2017-03-09 | 55.016 | 938 | +938 | 0.00% | 51,605 |
| 2016-12-16 | 2016-12-14 | 35.984 | 0 | -4,690 | ||
| 2016-09-22 | 2016-09-20 | 41.475 | 4,690 | +938 | 0.00% | 194,520 |
| 2016-09-19 | 2016-09-14 | 40.836 | 3,752 | +1,876 | 0.00% | 153,215 |
| 2016-09-15 | 2016-09-13 | 40.143 | 1,876 | +1,876 | 0.00% | 75,308 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy