History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 3,000 | +0 | 0.00% | 253,800 |
| 2025-10-13 | 2025-10-09 | 87.900 | 3,000 | +0 | 0.00% | 263,700 |
| 2025-10-10 | 2025-10-08 | 89.100 | 3,000 | +0 | 0.00% | 267,300 |
| 2025-10-09 | 2025-10-06 | 89.650 | 3,000 | +0 | 0.00% | 268,950 |
| 2025-10-08 | 2025-10-03 | 90.500 | 3,000 | +0 | 0.00% | 271,500 |
| 2025-10-06 | 2025-10-02 | 90.900 | 3,000 | +0 | 0.00% | 272,700 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3,000 | +0 | 0.00% | 271,350 |
| 2025-10-02 | 2025-09-29 | 85.650 | 3,000 | +0 | 0.00% | 256,950 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3,000 | +0 | 0.00% | 255,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 3,000 | +0 | 0.00% | 260,400 |
| 2025-09-26 | 2025-09-24 | 86.150 | 3,000 | +0 | 0.00% | 258,450 |
| 2025-09-25 | 2025-09-23 | 84.850 | 3,000 | +0 | 0.00% | 254,550 |
| 2025-09-24 | 2025-09-22 | 87.050 | 3,000 | -700 | 0.00% | 261,150 |
| 2025-09-11 | 2025-09-09 | 78.900 | 3,700 | +700 | 0.00% | 291,930 |
| 2025-08-28 | 2025-08-26 | 85.200 | 3,000 | -500 | 0.00% | 255,600 |
| 2025-08-22 | 2025-08-20 | 82.250 | 3,500 | -1,000 | 0.00% | 287,875 |
| 2025-08-20 | 2025-08-18 | 75.400 | 4,500 | +500 | 0.00% | 339,300 |
| 2025-08-19 | 2025-08-15 | 77.300 | 4,000 | +500 | 0.00% | 309,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 3,500 | -500 | 0.00% | 268,625 |
| 2025-08-01 | 2025-07-30 | 73.900 | 4,000 | +1,000 | 0.00% | 295,600 |
| 2025-07-03 | 2025-06-30 | 69.350 | 3,000 | -2,700 | 0.00% | 208,050 |
| 2025-06-12 | 2025-06-10 | 65.300 | 5,700 | -1,000 | 0.00% | 372,210 |
| 2025-06-05 | 2025-06-03 | 60.785 | 6,700 | +59 | 0.00% | 407,256 |
| 2025-05-15 | 2025-05-13 | 68.906 | 6,641 | +2,676 | 0.00% | 457,604 |
| 2025-02-19 | 2025-02-17 | 85.199 | 3,965 | -1,487 | 0.00% | 337,815 |
| 2025-02-18 | 2025-02-14 | 88.327 | 5,452 | -991 | 0.00% | 481,557 |
| 2025-01-21 | 2025-01-17 | 63.408 | 6,443 | +496 | 0.00% | 408,535 |
| 2025-01-16 | 2025-01-14 | 63.710 | 5,947 | +1,982 | 0.00% | 378,885 |
| 2024-05-30 | 2024-05-28 | 42.489 | 3,965 | +20 | 0.00% | 168,468 |
| 2024-04-22 | 2024-04-18 | 38.027 | 3,945 | +987 | 0.00% | 150,017 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,958 | +20 | 0.00% | 235,110 |
| 2023-05-23 | 2023-05-19 | 84.026 | 2,938 | -588 | 0.00% | 246,868 |
| 2023-01-06 | 2023-01-04 | 88.008 | 3,526 | -392 | 0.00% | 310,315 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,918 | -98 | 0.00% | 518,821 |
| 2022-06-20 | 2022-06-16 | 117.718 | 4,016 | -61,706 | 0.00% | 472,755 |
| 2022-06-09 | 2022-06-07 | 122.619 | 65,722 | +98 | 0.01% | 8,058,743 |
| 2022-06-01 | 2022-05-30 | 123.333 | 65,624 | +61,706 | 0.01% | 8,093,626 |
| 2022-05-27 | 2022-05-25 | 115.089 | 3,918 | +39 | 0.00% | 450,920 |
| 2022-04-14 | 2022-04-12 | 111.583 | 3,879 | +194 | 0.00% | 432,830 |
| 2022-03-17 | 2022-03-15 | 123.546 | 3,685 | -291 | 0.00% | 455,266 |
| 2022-03-15 | 2022-03-11 | 139.427 | 3,976 | +194 | 0.00% | 554,362 |
| 2022-03-08 | 2022-03-04 | 162.321 | 3,782 | +194 | 0.00% | 613,899 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,588 | +97 | 0.00% | 695,634 |
| 2021-10-19 | 2021-10-15 | 205.737 | 3,491 | +194 | 0.00% | 718,229 |
| 2021-08-31 | 2021-08-27 | 226.466 | 3,297 | -970 | 0.00% | 746,658 |
| 2021-08-26 | 2021-08-24 | 230.178 | 4,267 | -969 | 0.00% | 982,171 |
| 2021-08-20 | 2021-08-18 | 226.260 | 5,236 | +678 | 0.00% | 1,184,695 |
| 2021-08-19 | 2021-08-17 | 224.610 | 4,558 | -2,715 | 0.00% | 1,023,771 |
| 2021-08-16 | 2021-08-12 | 228.941 | 7,273 | -194 | 0.00% | 1,665,087 |
| 2021-07-20 | 2021-07-16 | 233.066 | 7,467 | +97 | 0.00% | 1,740,304 |
| 2021-07-06 | 2021-07-02 | 243.997 | 7,370 | -97 | 0.00% | 1,798,261 |
| 2021-06-29 | 2021-06-25 | 243.379 | 7,467 | -193 | 0.00% | 1,817,308 |
| 2021-06-23 | 2021-06-21 | 233.891 | 7,660 | -194 | 0.00% | 1,791,605 |
| 2021-06-22 | 2021-06-18 | 235.747 | 7,854 | +194 | 0.00% | 1,851,559 |
| 2021-06-18 | 2021-06-16 | 204.809 | 7,660 | -291 | 0.00% | 1,568,839 |
| 2021-06-17 | 2021-06-15 | 205.944 | 7,951 | -97 | 0.00% | 1,637,458 |
| 2021-06-15 | 2021-06-10 | 196.559 | 8,048 | +388 | 0.00% | 1,581,908 |
| 2021-06-04 | 2021-06-02 | 209.347 | 7,660 | -291 | 0.00% | 1,603,597 |
| 2021-05-28 | 2021-05-26 | 198.041 | 7,951 | +43 | 0.00% | 1,574,627 |
| 2021-04-30 | 2021-04-28 | 203.640 | 7,908 | +1,157 | 0.00% | 1,610,388 |
| 2021-04-27 | 2021-04-23 | 204.366 | 6,751 | +2,797 | 0.00% | 1,379,676 |
| 2021-04-21 | 2021-04-19 | 201.774 | 3,954 | -6,944 | 0.00% | 797,815 |
| 2021-04-01 | 2021-03-30 | 185.081 | 10,898 | +289 | 0.00% | 2,017,008 |
| 2021-03-01 | 2021-02-25 | 212.143 | 10,609 | -1,639 | 0.00% | 2,250,622 |
| 2021-02-19 | 2021-02-17 | 240.968 | 12,248 | +771 | 0.00% | 2,951,371 |
| 2021-02-10 | 2021-02-08 | 217.742 | 11,477 | -771 | 0.00% | 2,499,023 |
| 2021-02-09 | 2021-02-05 | 219.608 | 12,248 | +1,736 | 0.00% | 2,689,761 |
| 2021-02-05 | 2021-02-03 | 234.332 | 10,512 | +964 | 0.00% | 2,463,294 |
| 2021-02-04 | 2021-02-02 | 223.134 | 9,548 | -1,929 | 0.00% | 2,130,479 |
| 2021-02-03 | 2021-02-01 | 213.594 | 11,477 | +965 | 0.00% | 2,451,422 |
| 2021-02-01 | 2021-01-28 | 208.410 | 10,512 | +771 | 0.00% | 2,190,806 |
| 2021-01-29 | 2021-01-27 | 223.548 | 9,741 | +868 | 0.00% | 2,177,583 |
| 2021-01-28 | 2021-01-26 | 221.889 | 8,873 | +3,376 | 0.00% | 1,968,823 |
| 2021-01-27 | 2021-01-25 | 229.562 | 5,497 | +193 | 0.00% | 1,261,903 |
| 2021-01-26 | 2021-01-22 | 224.170 | 5,304 | -97 | 0.00% | 1,189,000 |
| 2021-01-22 | 2021-01-20 | 227.074 | 5,401 | -96 | 0.00% | 1,226,424 |
| 2021-01-21 | 2021-01-19 | 229.147 | 5,497 | -868 | 0.00% | 1,259,623 |
| 2021-01-07 | 2021-01-05 | 187.776 | 6,365 | -193 | 0.00% | 1,195,197 |
| 2021-01-04 | 2020-12-29 | 168.594 | 6,558 | +193 | 0.00% | 1,105,642 |
| 2020-12-22 | 2020-12-18 | 161.129 | 6,365 | -193 | 0.00% | 1,025,586 |
| 2020-11-12 | 2020-11-10 | 152.316 | 6,558 | +578 | 0.00% | 998,886 |
| 2020-11-11 | 2020-11-09 | 164.758 | 5,980 | -578 | 0.00% | 985,253 |
| 2020-09-16 | 2020-09-14 | 128.260 | 6,558 | -386 | 0.00% | 841,131 |
| 2020-08-27 | 2020-08-25 | 123.387 | 6,944 | +482 | 0.00% | 856,799 |
| 2020-08-21 | 2020-08-19 | 129.608 | 6,462 | +193 | 0.00% | 837,528 |
| 2020-08-20 | 2020-08-18 | 139.147 | 6,269 | +675 | 0.00% | 872,315 |
| 2020-08-06 | 2020-08-04 | 151.382 | 5,594 | -193 | 0.00% | 846,833 |
| 2020-07-14 | 2020-07-10 | 146.613 | 5,787 | +579 | 0.00% | 848,448 |
| 2020-07-13 | 2020-07-09 | 152.834 | 5,208 | +964 | 0.00% | 795,959 |
| 2020-07-09 | 2020-07-07 | 144.954 | 4,244 | -192 | 0.00% | 615,184 |
| 2020-07-08 | 2020-07-06 | 148.064 | 4,436 | -676 | 0.00% | 656,814 |
| 2020-06-29 | 2020-06-24 | 124.217 | 5,112 | -96 | 0.00% | 634,995 |
| 2020-06-10 | 2020-06-08 | 118.203 | 5,208 | -193 | 0.00% | 615,600 |
| 2020-06-04 | 2020-06-02 | 111.463 | 5,401 | -96 | 0.00% | 602,012 |
| 2020-05-29 | 2020-05-27 | 109.182 | 5,497 | +96 | 0.00% | 600,173 |
| 2020-05-27 | 2020-05-25 | 110.844 | 5,401 | +41 | 0.00% | 598,670 |
| 2020-05-26 | 2020-05-22 | 109.695 | 5,360 | +95 | 0.00% | 587,966 |
| 2020-04-24 | 2020-04-22 | 111.680 | 5,265 | -95 | 0.00% | 587,996 |
| 2020-04-17 | 2020-04-15 | 116.381 | 5,360 | -479 | 0.00% | 623,804 |
| 2020-04-03 | 2020-04-01 | 108.964 | 5,839 | -1,053 | 0.00% | 636,240 |
| 2020-03-27 | 2020-03-25 | 114.396 | 6,892 | -1,148 | 0.00% | 788,420 |
| 2020-03-24 | 2020-03-20 | 107.606 | 8,040 | -4,786 | 0.00% | 865,150 |
| 2020-03-20 | 2020-03-18 | 96.532 | 12,826 | +95 | 0.00% | 1,238,116 |
| 2020-03-17 | 2020-03-13 | 123.799 | 12,731 | +192 | 0.00% | 1,576,083 |
| 2020-03-16 | 2020-03-12 | 121.396 | 12,539 | +191 | 0.00% | 1,522,184 |
| 2020-03-03 | 2020-02-28 | 126.620 | 12,348 | +383 | 0.00% | 1,563,498 |
| 2020-03-02 | 2020-02-27 | 133.619 | 11,965 | +96 | 0.00% | 1,598,753 |
| 2020-02-28 | 2020-02-26 | 134.141 | 11,869 | +95 | 0.00% | 1,592,125 |
| 2020-02-25 | 2020-02-21 | 134.664 | 11,774 | +4,404 | 0.00% | 1,585,532 |
| 2020-02-20 | 2020-02-18 | 133.201 | 7,370 | +2,297 | 0.00% | 981,693 |
| 2020-02-12 | 2020-02-10 | 132.992 | 5,073 | +287 | 0.00% | 674,670 |
| 2020-01-13 | 2020-01-09 | 147.305 | 4,786 | -30,152 | 0.00% | 705,001 |
| 2020-01-10 | 2020-01-08 | 138.111 | 34,938 | -95 | 0.00% | 4,825,336 |
| 2020-01-08 | 2020-01-06 | 135.813 | 35,033 | -3,255 | 0.00% | 4,757,938 |
| 2020-01-07 | 2020-01-03 | 141.246 | 38,288 | +2,202 | 0.00% | 5,408,010 |
| 2020-01-06 | 2020-01-02 | 145.215 | 36,086 | +1,053 | 0.00% | 5,240,245 |
| 2019-11-29 | 2019-11-27 | 131.948 | 35,033 | +574 | 0.00% | 4,622,520 |
| 2019-11-05 | 2019-11-01 | 135.186 | 34,459 | -19,336 | 0.00% | 4,658,381 |
| 2019-10-09 | 2019-10-04 | 124.008 | 53,795 | -382 | 0.01% | 6,670,997 |
| 2019-08-26 | 2019-08-22 | 110.740 | 54,177 | -958 | 0.01% | 5,999,553 |
| 2019-08-22 | 2019-08-20 | 110.322 | 55,135 | -765 | 0.01% | 6,082,602 |
| 2019-08-16 | 2019-08-14 | 98.151 | 55,900 | -766 | 0.01% | 5,486,643 |
| 2019-08-08 | 2019-08-06 | 84.309 | 56,666 | +383 | 0.01% | 4,777,428 |
| 2019-07-05 | 2019-07-03 | 89.375 | 56,283 | -479 | 0.01% | 5,030,317 |
| 2019-07-02 | 2019-06-27 | 84.935 | 56,762 | +96 | 0.01% | 4,821,102 |
| 2019-06-21 | 2019-06-19 | 83.055 | 56,666 | +47,860 | 0.01% | 4,706,388 |
| 2019-06-10 | 2019-06-05 | 71.511 | 8,806 | +957 | 0.00% | 629,724 |
| 2019-05-31 | 2019-05-29 | 72.909 | 7,849 | +77 | 0.00% | 572,260 |
| 2019-05-28 | 2019-05-24 | 71.326 | 7,772 | -1,706 | 0.00% | 554,345 |
| 2019-05-23 | 2019-05-21 | 76.127 | 9,478 | +190 | 0.00% | 721,529 |
| 2019-05-22 | 2019-05-20 | 76.391 | 9,288 | +474 | 0.00% | 709,515 |
| 2019-05-21 | 2019-05-17 | 80.400 | 8,814 | +948 | 0.00% | 708,645 |
| 2019-05-20 | 2019-05-16 | 89.738 | 7,866 | +1,326 | 0.00% | 705,877 |
| 2019-05-10 | 2019-05-08 | 95.646 | 6,540 | +948 | 0.00% | 625,527 |
| 2019-04-09 | 2019-04-04 | 105.142 | 5,592 | -189 | 0.00% | 587,957 |
| 2019-04-08 | 2019-04-03 | 103.718 | 5,781 | -95 | 0.00% | 599,594 |
| 2019-03-19 | 2019-03-15 | 101.450 | 5,876 | -284 | 0.00% | 596,118 |
| 2019-03-14 | 2019-03-12 | 97.915 | 6,160 | +94 | 0.00% | 603,156 |
| 2019-03-13 | 2019-03-11 | 97.071 | 6,066 | +1,422 | 0.00% | 588,832 |
| 2019-03-01 | 2019-02-27 | 98.706 | 4,644 | -18,955 | 0.00% | 458,392 |
| 2019-02-26 | 2019-02-22 | 104.298 | 23,599 | +14,216 | 0.00% | 2,461,337 |
| 2018-11-06 | 2018-11-02 | 84.937 | 9,383 | -474 | 0.00% | 796,963 |
| 2018-10-30 | 2018-10-26 | 67.950 | 9,857 | +758 | 0.00% | 669,779 |
| 2018-10-11 | 2018-10-09 | 79.661 | 9,099 | +190 | 0.00% | 724,839 |
| 2018-09-20 | 2018-09-18 | 97.387 | 8,909 | +284 | 0.00% | 867,624 |
| 2018-09-18 | 2018-09-14 | 101.291 | 8,625 | -284 | 0.00% | 873,637 |
| 2018-09-14 | 2018-09-12 | 92.587 | 8,909 | +284 | 0.00% | 824,854 |
| 2018-09-12 | 2018-09-10 | 94.433 | 8,625 | +1,896 | 0.00% | 814,485 |
| 2018-09-07 | 2018-09-05 | 98.970 | 6,729 | +2,843 | 0.00% | 665,969 |
| 2018-09-05 | 2018-09-03 | 103.665 | 3,886 | -948 | 0.00% | 402,843 |
| 2018-09-04 | 2018-08-31 | 105.248 | 4,834 | +948 | 0.00% | 508,769 |
| 2018-08-24 | 2018-08-22 | 99.867 | 3,886 | +379 | 0.00% | 388,083 |
| 2018-08-14 | 2018-08-10 | 133.367 | 3,507 | -379 | 0.00% | 467,718 |
| 2018-08-09 | 2018-08-07 | 133.683 | 3,886 | +379 | 0.00% | 519,494 |
| 2018-08-02 | 2018-07-31 | 136.638 | 3,507 | -94 | 0.00% | 479,188 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,601 | +94 | 0.00% | 543,705 |
| 2018-06-28 | 2018-06-26 | 150.460 | 3,507 | +95 | 0.00% | 527,662 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,412 | +95 | 0.00% | 514,809 |
| 2018-06-20 | 2018-06-15 | 173.039 | 3,317 | -758 | 0.00% | 573,971 |
| 2018-06-13 | 2018-06-11 | 179.053 | 4,075 | -1,517 | 0.00% | 729,643 |
| 2018-06-01 | 2018-05-30 | 165.228 | 5,592 | +29 | 0.00% | 923,955 |
| 2018-05-31 | 2018-05-29 | 169.470 | 5,563 | -472 | 0.00% | 942,762 |
| 2018-05-30 | 2018-05-28 | 169.046 | 6,035 | -943 | 0.00% | 1,020,191 |
| 2018-04-30 | 2018-04-26 | 128.746 | 6,978 | +1,698 | 0.00% | 898,392 |
| 2018-04-12 | 2018-04-10 | 167.773 | 5,280 | +471 | 0.00% | 885,842 |
| 2018-04-11 | 2018-04-09 | 160.562 | 4,809 | +943 | 0.00% | 772,141 |
| 2018-04-06 | 2018-04-03 | 152.502 | 3,866 | +189 | 0.00% | 589,572 |
| 2018-03-27 | 2018-03-23 | 160.880 | 3,677 | +942 | 0.00% | 591,555 |
| 2018-03-23 | 2018-03-21 | 169.470 | 2,735 | +1,603 | 0.00% | 463,500 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,132 | -3,206 | 0.00% | 191,840 |
| 2018-03-21 | 2018-03-19 | 156.001 | 4,338 | -942 | 0.00% | 676,734 |
| 2018-03-14 | 2018-03-12 | 153.456 | 5,280 | +94 | 0.00% | 810,249 |
| 2018-03-13 | 2018-03-09 | 152.502 | 5,186 | -660 | 0.00% | 790,874 |
| 2018-03-08 | 2018-03-06 | 139.882 | 5,846 | -7,072 | 0.00% | 817,748 |
| 2018-03-06 | 2018-03-02 | 136.488 | 12,918 | +283 | 0.00% | 1,763,152 |
| 2018-02-23 | 2018-02-21 | 140.200 | 12,635 | -95 | 0.00% | 1,771,425 |
| 2018-02-22 | 2018-02-20 | 139.245 | 12,730 | -1,791 | 0.00% | 1,772,594 |
| 2018-02-20 | 2018-02-13 | 126.201 | 14,521 | +94 | 0.00% | 1,832,566 |
| 2018-02-14 | 2018-02-12 | 119.414 | 14,427 | -943 | 0.00% | 1,722,783 |
| 2018-02-13 | 2018-02-09 | 115.384 | 15,370 | -943 | 0.00% | 1,773,449 |
| 2018-02-08 | 2018-02-06 | 111.354 | 16,313 | +1,226 | 0.00% | 1,816,516 |
| 2018-02-07 | 2018-02-05 | 119.838 | 15,087 | -943 | 0.00% | 1,807,996 |
| 2018-02-06 | 2018-02-02 | 118.884 | 16,030 | -943 | 0.00% | 1,905,703 |
| 2018-02-05 | 2018-02-01 | 114.535 | 16,973 | -1,886 | 0.00% | 1,944,010 |
| 2018-02-01 | 2018-01-30 | 111.884 | 18,859 | -94 | 0.00% | 2,110,023 |
| 2018-01-26 | 2018-01-24 | 123.126 | 18,953 | -1,320 | 0.00% | 2,333,599 |
| 2018-01-25 | 2018-01-23 | 120.368 | 20,273 | -660 | 0.00% | 2,440,225 |
| 2018-01-24 | 2018-01-22 | 120.474 | 20,933 | +754 | 0.00% | 2,521,888 |
| 2018-01-23 | 2018-01-19 | 118.565 | 20,179 | +377 | 0.00% | 2,392,531 |
| 2018-01-22 | 2018-01-18 | 113.793 | 19,802 | +943 | 0.00% | 2,253,330 |
| 2018-01-16 | 2018-01-12 | 118.035 | 18,859 | -943 | 0.00% | 2,226,024 |
| 2018-01-09 | 2018-01-05 | 113.369 | 19,802 | -943 | 0.00% | 2,244,930 |
| 2018-01-08 | 2018-01-04 | 113.475 | 20,745 | -943 | 0.00% | 2,354,037 |
| 2018-01-04 | 2018-01-02 | 115.702 | 21,688 | -1,885 | 0.00% | 2,509,345 |
| 2018-01-03 | 2017-12-29 | 105.945 | 23,573 | +942 | 0.00% | 2,497,448 |
| 2017-12-28 | 2017-12-22 | 105.574 | 22,631 | +1,886 | 0.00% | 2,389,247 |
| 2017-12-21 | 2017-12-19 | 107.960 | 20,745 | +943 | 0.00% | 2,239,635 |
| 2017-12-19 | 2017-12-15 | 108.172 | 19,802 | +943 | 0.00% | 2,142,029 |
| 2017-12-18 | 2017-12-14 | 109.233 | 18,859 | +1,886 | 0.00% | 2,060,022 |
| 2017-12-14 | 2017-12-12 | 116.975 | 16,973 | +1,886 | 0.00% | 1,985,410 |
| 2017-12-13 | 2017-12-11 | 126.307 | 15,087 | -14,144 | 0.00% | 1,905,595 |
| 2017-12-12 | 2017-12-08 | 123.020 | 29,231 | -943 | 0.00% | 3,595,984 |
| 2017-12-11 | 2017-12-07 | 118.459 | 30,174 | +13,201 | 0.00% | 3,574,391 |
| 2017-12-08 | 2017-12-06 | 115.596 | 16,973 | +2,829 | 0.00% | 1,962,010 |
| 2017-12-04 | 2017-11-30 | 137.867 | 14,144 | +1,886 | 0.00% | 1,949,987 |
| 2017-11-30 | 2017-11-28 | 148.260 | 12,258 | -8,487 | 0.00% | 1,817,368 |
| 2017-11-28 | 2017-11-24 | 152.078 | 20,745 | -5,657 | 0.00% | 3,154,849 |
| 2017-11-23 | 2017-11-21 | 155.683 | 26,402 | +943 | 0.00% | 4,110,351 |
| 2017-11-21 | 2017-11-17 | 150.593 | 25,459 | +943 | 0.00% | 3,833,944 |
| 2017-11-14 | 2017-11-10 | 149.108 | 24,516 | +943 | 0.00% | 3,655,535 |
| 2017-11-09 | 2017-11-07 | 130.973 | 23,573 | -943 | 0.00% | 3,087,435 |
| 2017-11-07 | 2017-11-03 | 125.565 | 24,516 | +943 | 0.00% | 3,078,345 |
| 2017-10-30 | 2017-10-26 | 119.202 | 23,573 | -943 | 0.00% | 2,809,941 |
| 2017-10-24 | 2017-10-20 | 121.641 | 24,516 | +15,087 | 0.00% | 2,982,147 |
| 2017-09-29 | 2017-09-27 | 134.155 | 9,429 | +943 | 0.00% | 1,264,947 |
| 2017-08-22 | 2017-08-18 | 112.945 | 8,486 | -66,006 | 0.00% | 958,448 |
| 2017-08-21 | 2017-08-17 | 113.687 | 74,492 | +943 | 0.01% | 8,468,772 |
| 2017-08-18 | 2017-08-16 | 116.869 | 73,549 | +66,005 | 0.01% | 8,595,565 |
| 2017-08-17 | 2017-08-15 | 111.672 | 7,544 | -113,152 | 0.00% | 842,454 |
| 2017-08-16 | 2017-08-14 | 110.081 | 120,696 | +84,864 | 0.01% | 13,286,368 |
| 2017-08-14 | 2017-08-10 | 107.112 | 35,832 | +28,288 | 0.00% | 3,838,031 |
| 2017-08-04 | 2017-08-02 | 99.688 | 7,544 | -31,117 | 0.00% | 752,048 |
| 2017-08-01 | 2017-07-28 | 98.628 | 38,661 | -1,885 | 0.00% | 3,813,046 |
| 2017-07-27 | 2017-07-25 | 100.431 | 40,546 | -18,859 | 0.00% | 4,072,059 |
| 2017-07-26 | 2017-07-24 | 97.938 | 59,405 | +49,033 | 0.01% | 5,818,030 |
| 2017-07-21 | 2017-07-19 | 104.991 | 10,372 | +2,828 | 0.00% | 1,088,965 |
| 2017-07-12 | 2017-07-10 | 73.759 | 7,544 | -2,828 | 0.00% | 556,436 |
| 2017-07-05 | 2017-07-03 | 74.607 | 10,372 | +2,828 | 0.00% | 773,825 |
| 2017-06-22 | 2017-06-20 | 70.206 | 7,544 | +1,886 | 0.00% | 529,634 |
| 2017-06-19 | 2017-06-15 | 68.297 | 5,658 | +4,715 | 0.00% | 386,425 |
| 2017-05-31 | 2017-05-26 | 65.572 | 943 | +5 | 0.00% | 61,834 |
| 2017-05-19 | 2017-05-17 | 68.770 | 938 | +938 | 0.00% | 64,506 |
| 2017-04-24 | 2017-04-20 | 63.439 | 0 | -7,503 | ||
| 2017-04-21 | 2017-04-19 | 60.614 | 7,503 | +7,503 | 0.00% | 454,785 |
| 2017-03-01 | 2017-02-27 | 54.536 | 0 | -9,379 | ||
| 2017-02-22 | 2017-02-20 | 57.735 | 9,379 | -1,876 | 0.00% | 541,497 |
| 2017-02-21 | 2017-02-17 | 56.562 | 11,255 | +1,876 | 0.00% | 636,608 |
| 2017-02-20 | 2017-02-16 | 55.549 | 9,379 | -1,876 | 0.00% | 520,997 |
| 2017-02-17 | 2017-02-15 | 57.628 | 11,255 | +1,876 | 0.00% | 648,608 |
| 2017-02-15 | 2017-02-13 | 52.404 | 9,379 | +9,379 | 0.00% | 491,497 |
| 2017-01-20 | 2017-01-18 | 45.154 | 0 | -1,876 | ||
| 2017-01-19 | 2017-01-17 | 43.448 | 1,876 | -2,814 | 0.00% | 81,508 |
| 2016-12-16 | 2016-12-14 | 35.984 | 4,690 | +1,876 | 0.00% | 168,767 |
| 2016-12-15 | 2016-12-13 | 37.904 | 2,814 | +1,876 | 0.00% | 106,661 |
| 2016-12-14 | 2016-12-12 | 38.863 | 938 | +938 | 0.00% | 36,454 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy