History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 41,600 | +0 | 0.00% | 3,519,360 |
| 2025-10-13 | 2025-10-09 | 87.900 | 41,600 | +0 | 0.00% | 3,656,640 |
| 2025-10-10 | 2025-10-08 | 89.100 | 41,600 | +0 | 0.00% | 3,706,560 |
| 2025-10-09 | 2025-10-06 | 89.650 | 41,600 | +0 | 0.00% | 3,729,440 |
| 2025-10-08 | 2025-10-03 | 90.500 | 41,600 | +0 | 0.00% | 3,764,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 41,600 | +0 | 0.00% | 3,781,440 |
| 2025-10-03 | 2025-09-30 | 90.450 | 41,600 | -1,100 | 0.00% | 3,762,720 |
| 2025-10-02 | 2025-09-29 | 85.650 | 42,700 | -900 | 0.00% | 3,657,255 |
| 2025-09-29 | 2025-09-25 | 86.800 | 43,600 | -1,900 | 0.00% | 3,784,480 |
| 2025-09-25 | 2025-09-23 | 84.850 | 45,500 | +1,200 | 0.00% | 3,860,675 |
| 2025-09-24 | 2025-09-22 | 87.050 | 44,300 | -8,100 | 0.00% | 3,856,315 |
| 2025-09-19 | 2025-09-17 | 83.150 | 52,400 | +300 | 0.00% | 4,357,060 |
| 2025-09-18 | 2025-09-16 | 80.050 | 52,100 | +4,200 | 0.00% | 4,170,605 |
| 2025-09-17 | 2025-09-15 | 80.500 | 47,900 | +400 | 0.00% | 3,855,950 |
| 2025-09-16 | 2025-09-12 | 81.400 | 47,500 | -5,000 | 0.00% | 3,866,500 |
| 2025-09-12 | 2025-09-10 | 81.300 | 52,500 | +700 | 0.00% | 4,268,250 |
| 2025-09-11 | 2025-09-09 | 78.900 | 51,800 | +300 | 0.00% | 4,087,020 |
| 2025-09-10 | 2025-09-08 | 80.700 | 51,500 | -100 | 0.00% | 4,156,050 |
| 2025-09-09 | 2025-09-05 | 79.800 | 51,600 | +4,000 | 0.00% | 4,117,680 |
| 2025-09-08 | 2025-09-04 | 77.700 | 47,600 | -100 | 0.00% | 3,698,520 |
| 2025-09-03 | 2025-09-01 | 82.700 | 47,700 | +500 | 0.00% | 3,944,790 |
| 2025-09-02 | 2025-08-29 | 83.250 | 47,200 | -1,300 | 0.00% | 3,929,400 |
| 2025-09-01 | 2025-08-28 | 84.300 | 48,500 | +600 | 0.00% | 4,088,550 |
| 2025-08-29 | 2025-08-27 | 83.600 | 47,900 | +400 | 0.00% | 4,004,440 |
| 2025-08-28 | 2025-08-26 | 85.200 | 47,500 | -200 | 0.00% | 4,047,000 |
| 2025-08-27 | 2025-08-25 | 83.650 | 47,700 | -1,000 | 0.00% | 3,990,105 |
| 2025-08-22 | 2025-08-20 | 82.250 | 48,700 | -6,400 | 0.00% | 4,005,575 |
| 2025-08-21 | 2025-08-19 | 74.950 | 55,100 | +1,800 | 0.01% | 4,129,745 |
| 2025-08-20 | 2025-08-18 | 75.400 | 53,300 | +4,600 | 0.00% | 4,018,820 |
| 2025-08-19 | 2025-08-15 | 77.300 | 48,700 | +3,000 | 0.00% | 3,764,510 |
| 2025-08-18 | 2025-08-14 | 79.550 | 45,700 | +400 | 0.00% | 3,635,435 |
| 2025-08-15 | 2025-08-13 | 81.600 | 45,300 | -4,500 | 0.00% | 3,696,480 |
| 2025-08-13 | 2025-08-11 | 77.050 | 49,800 | -100 | 0.00% | 3,837,090 |
| 2025-08-08 | 2025-08-06 | 74.300 | 49,900 | +300 | 0.00% | 3,707,570 |
| 2025-08-07 | 2025-08-05 | 74.650 | 49,600 | +200 | 0.00% | 3,702,640 |
| 2025-08-06 | 2025-08-04 | 73.550 | 49,400 | -500 | 0.00% | 3,633,370 |
| 2025-08-05 | 2025-08-01 | 71.850 | 49,900 | +500 | 0.00% | 3,585,315 |
| 2025-08-04 | 2025-07-31 | 73.150 | 49,400 | -2,000 | 0.00% | 3,613,610 |
| 2025-08-01 | 2025-07-30 | 73.900 | 51,400 | +1,000 | 0.00% | 3,798,460 |
| 2025-07-30 | 2025-07-28 | 76.750 | 50,400 | +300 | 0.00% | 3,868,200 |
| 2025-07-29 | 2025-07-25 | 76.650 | 50,100 | -3,000 | 0.00% | 3,840,165 |
| 2025-07-25 | 2025-07-23 | 75.000 | 53,100 | -1,700 | 0.00% | 3,982,500 |
| 2025-07-18 | 2025-07-16 | 75.700 | 54,800 | -100 | 0.01% | 4,148,360 |
| 2025-07-17 | 2025-07-15 | 75.900 | 54,900 | +3,000 | 0.01% | 4,166,910 |
| 2025-07-15 | 2025-07-11 | 74.600 | 51,900 | -700 | 0.00% | 3,871,740 |
| 2025-07-14 | 2025-07-10 | 75.450 | 52,600 | -3,300 | 0.00% | 3,968,670 |
| 2025-07-10 | 2025-07-08 | 71.200 | 55,900 | -600 | 0.01% | 3,980,080 |
| 2025-07-09 | 2025-07-07 | 68.500 | 56,500 | -2,000 | 0.01% | 3,870,250 |
| 2025-07-08 | 2025-07-04 | 68.900 | 58,500 | -800 | 0.01% | 4,030,650 |
| 2025-07-07 | 2025-07-03 | 70.700 | 59,300 | -3,000 | 0.01% | 4,192,510 |
| 2025-07-04 | 2025-07-02 | 67.550 | 62,300 | +2,200 | 0.01% | 4,208,365 |
| 2025-07-03 | 2025-06-30 | 69.350 | 60,100 | -700 | 0.01% | 4,167,935 |
| 2025-07-02 | 2025-06-27 | 68.650 | 60,800 | +1,500 | 0.01% | 4,173,920 |
| 2025-06-30 | 2025-06-26 | 68.200 | 59,300 | -300 | 0.01% | 4,044,260 |
| 2025-06-26 | 2025-06-24 | 67.600 | 59,600 | -3,400 | 0.01% | 4,028,960 |
| 2025-06-25 | 2025-06-23 | 65.300 | 63,000 | +4,800 | 0.01% | 4,113,900 |
| 2025-06-24 | 2025-06-20 | 65.150 | 58,200 | -500 | 0.01% | 3,791,730 |
| 2025-06-23 | 2025-06-19 | 62.650 | 58,700 | +2,500 | 0.01% | 3,677,555 |
| 2025-06-20 | 2025-06-18 | 65.450 | 56,200 | -3,000 | 0.01% | 3,678,290 |
| 2025-06-19 | 2025-06-17 | 65.850 | 59,200 | +500 | 0.01% | 3,898,320 |
| 2025-06-18 | 2025-06-16 | 64.100 | 58,700 | +500 | 0.01% | 3,762,670 |
| 2025-06-17 | 2025-06-13 | 63.450 | 58,200 | +1,500 | 0.01% | 3,692,790 |
| 2025-06-16 | 2025-06-12 | 66.800 | 56,700 | -5,300 | 0.01% | 3,787,560 |
| 2025-06-13 | 2025-06-11 | 65.400 | 62,000 | -500 | 0.01% | 4,054,800 |
| 2025-06-12 | 2025-06-10 | 65.300 | 62,500 | +700 | 0.01% | 4,081,250 |
| 2025-06-11 | 2025-06-09 | 65.200 | 61,800 | -1,000 | 0.01% | 4,029,360 |
| 2025-06-10 | 2025-06-06 | 62.150 | 62,800 | -200 | 0.01% | 3,903,020 |
| 2025-06-09 | 2025-06-05 | 63.300 | 63,000 | -1,600 | 0.01% | 3,987,900 |
| 2025-06-06 | 2025-06-04 | 61.037 | 64,600 | +1,500 | 0.01% | 3,942,972 |
| 2025-06-05 | 2025-06-03 | 60.785 | 63,100 | +555 | 0.01% | 3,835,502 |
| 2025-06-04 | 2025-06-02 | 60.230 | 62,545 | +297 | 0.01% | 3,767,062 |
| 2025-06-03 | 2025-05-30 | 60.936 | 62,248 | +99 | 0.01% | 3,793,134 |
| 2025-06-02 | 2025-05-29 | 63.912 | 62,149 | +1,190 | 0.01% | 3,972,067 |
| 2025-05-30 | 2025-05-28 | 61.138 | 60,959 | -1,883 | 0.01% | 3,726,887 |
| 2025-05-29 | 2025-05-27 | 61.491 | 62,842 | +991 | 0.01% | 3,864,199 |
| 2025-05-28 | 2025-05-26 | 61.692 | 61,851 | -1,983 | 0.01% | 3,815,742 |
| 2025-05-27 | 2025-05-23 | 62.752 | 63,834 | +99 | 0.01% | 4,005,698 |
| 2025-05-26 | 2025-05-22 | 63.408 | 63,735 | +4,461 | 0.01% | 4,041,281 |
| 2025-05-23 | 2025-05-21 | 64.669 | 59,274 | +1,288 | 0.01% | 3,833,170 |
| 2025-05-22 | 2025-05-20 | 63.862 | 57,986 | -693 | 0.01% | 3,703,076 |
| 2025-05-21 | 2025-05-19 | 64.215 | 58,679 | +594 | 0.01% | 3,768,052 |
| 2025-05-19 | 2025-05-15 | 66.787 | 58,085 | +2,181 | 0.01% | 3,879,340 |
| 2025-05-16 | 2025-05-14 | 69.057 | 55,904 | +1,189 | 0.01% | 3,860,576 |
| 2025-05-15 | 2025-05-13 | 68.906 | 54,715 | +7,137 | 0.01% | 3,770,187 |
| 2025-05-14 | 2025-05-12 | 74.606 | 47,578 | -4,262 | 0.00% | 3,549,606 |
| 2025-05-13 | 2025-05-09 | 64.971 | 51,840 | -991 | 0.00% | 3,368,113 |
| 2025-05-12 | 2025-05-08 | 66.485 | 52,831 | +1,982 | 0.00% | 3,512,449 |
| 2025-05-09 | 2025-05-07 | 66.232 | 50,849 | -1,982 | 0.00% | 3,367,852 |
| 2025-05-08 | 2025-05-06 | 66.434 | 52,831 | +1,486 | 0.00% | 3,509,784 |
| 2025-05-07 | 2025-05-02 | 68.452 | 51,345 | +694 | 0.00% | 3,514,664 |
| 2025-05-02 | 2025-04-29 | 66.132 | 50,651 | +992 | 0.00% | 3,349,628 |
| 2025-04-29 | 2025-04-25 | 65.627 | 49,659 | -1,289 | 0.00% | 3,258,975 |
| 2025-04-28 | 2025-04-24 | 64.618 | 50,948 | +297 | 0.00% | 3,292,169 |
| 2025-04-25 | 2025-04-23 | 66.031 | 50,651 | -694 | 0.00% | 3,344,518 |
| 2025-04-24 | 2025-04-22 | 63.458 | 51,345 | +992 | 0.00% | 3,258,252 |
| 2025-04-23 | 2025-04-17 | 61.592 | 50,353 | +1,982 | 0.00% | 3,101,322 |
| 2025-04-16 | 2025-04-14 | 66.232 | 48,371 | -396 | 0.00% | 3,203,728 |
| 2025-04-15 | 2025-04-11 | 66.132 | 48,767 | +2,973 | 0.00% | 3,225,036 |
| 2025-04-14 | 2025-04-10 | 62.752 | 45,794 | -5,253 | 0.00% | 2,873,656 |
| 2025-04-11 | 2025-04-09 | 59.523 | 51,047 | -991 | 0.00% | 3,038,492 |
| 2025-04-10 | 2025-04-08 | 57.052 | 52,038 | -1,586 | 0.00% | 2,968,855 |
| 2025-04-09 | 2025-04-07 | 55.891 | 53,624 | -1,784 | 0.00% | 2,997,124 |
| 2025-04-08 | 2025-04-03 | 70.268 | 55,408 | +4,262 | 0.01% | 3,893,403 |
| 2025-04-07 | 2025-04-02 | 75.262 | 51,146 | +991 | 0.00% | 3,849,340 |
| 2025-04-03 | 2025-04-01 | 73.194 | 50,155 | +99 | 0.00% | 3,671,026 |
| 2025-04-02 | 2025-03-31 | 71.983 | 50,056 | -1,487 | 0.00% | 3,603,180 |
| 2025-04-01 | 2025-03-28 | 73.496 | 51,543 | +6,443 | 0.00% | 3,788,219 |
| 2025-03-31 | 2025-03-27 | 76.119 | 45,100 | -3,866 | 0.00% | 3,432,983 |
| 2025-03-28 | 2025-03-26 | 75.918 | 48,966 | +1,983 | 0.00% | 3,717,380 |
| 2025-03-27 | 2025-03-25 | 77.633 | 46,983 | +5,154 | 0.00% | 3,647,415 |
| 2025-03-25 | 2025-03-21 | 85.351 | 41,829 | +2,775 | 0.00% | 3,570,127 |
| 2025-03-24 | 2025-03-20 | 87.116 | 39,054 | -495 | 0.00% | 3,402,230 |
| 2025-03-21 | 2025-03-19 | 89.285 | 39,549 | +495 | 0.00% | 3,531,137 |
| 2025-03-10 | 2025-03-06 | 93.875 | 39,054 | -1,982 | 0.00% | 3,666,213 |
| 2025-03-06 | 2025-03-04 | 87.116 | 41,036 | +1,982 | 0.00% | 3,574,894 |
| 2025-03-05 | 2025-03-03 | 85.401 | 39,054 | -1,288 | 0.00% | 3,335,249 |
| 2025-03-03 | 2025-02-27 | 94.733 | 40,342 | -397 | 0.00% | 3,821,720 |
| 2025-02-27 | 2025-02-25 | 91.353 | 40,739 | -1,982 | 0.00% | 3,721,642 |
| 2025-02-26 | 2025-02-24 | 89.790 | 42,721 | +892 | 0.00% | 3,835,900 |
| 2025-02-25 | 2025-02-21 | 92.362 | 41,829 | -991 | 0.00% | 3,863,417 |
| 2025-02-21 | 2025-02-19 | 91.555 | 42,820 | -991 | 0.00% | 3,920,388 |
| 2025-02-17 | 2025-02-13 | 88.125 | 43,811 | +594 | 0.00% | 3,860,841 |
| 2025-02-14 | 2025-02-12 | 89.386 | 43,217 | -793 | 0.00% | 3,862,995 |
| 2025-02-13 | 2025-02-11 | 85.754 | 44,010 | -297 | 0.00% | 3,774,037 |
| 2025-02-12 | 2025-02-10 | 83.232 | 44,307 | -1,090 | 0.00% | 3,687,755 |
| 2025-02-11 | 2025-02-07 | 81.416 | 45,397 | -99 | 0.00% | 3,696,039 |
| 2025-02-10 | 2025-02-06 | 80.205 | 45,496 | -5,749 | 0.00% | 3,649,019 |
| 2025-02-07 | 2025-02-05 | 72.992 | 51,245 | +1,982 | 0.00% | 3,740,467 |
| 2025-02-06 | 2025-02-04 | 72.891 | 49,263 | -1,982 | 0.00% | 3,590,827 |
| 2025-02-04 | 2025-01-28 | 69.965 | 51,245 | +1,982 | 0.00% | 3,585,368 |
| 2025-02-03 | 2025-01-24 | 73.648 | 49,263 | -793 | 0.00% | 3,628,102 |
| 2025-01-27 | 2025-01-23 | 68.200 | 50,056 | +198 | 0.00% | 3,413,805 |
| 2025-01-24 | 2025-01-22 | 70.470 | 49,858 | -2,081 | 0.00% | 3,513,477 |
| 2025-01-23 | 2025-01-21 | 70.823 | 51,939 | -991 | 0.00% | 3,678,464 |
| 2025-01-22 | 2025-01-20 | 66.031 | 52,930 | -298 | 0.00% | 3,495,001 |
| 2025-01-21 | 2025-01-17 | 63.408 | 53,228 | +99 | 0.00% | 3,375,058 |
| 2025-01-20 | 2025-01-16 | 63.761 | 53,129 | +298 | 0.00% | 3,387,541 |
| 2025-01-17 | 2025-01-15 | 63.912 | 52,831 | -992 | 0.00% | 3,376,535 |
| 2025-01-16 | 2025-01-14 | 63.710 | 53,823 | +992 | 0.00% | 3,429,076 |
| 2025-01-14 | 2025-01-10 | 63.256 | 52,831 | -1,983 | 0.00% | 3,341,890 |
| 2025-01-13 | 2025-01-09 | 62.298 | 54,814 | -1,982 | 0.01% | 3,414,792 |
| 2025-01-10 | 2025-01-08 | 62.701 | 56,796 | +1,982 | 0.01% | 3,561,186 |
| 2025-01-09 | 2025-01-07 | 67.847 | 54,814 | -991 | 0.01% | 3,718,944 |
| 2025-01-06 | 2025-01-02 | 66.434 | 55,805 | +1,289 | 0.01% | 3,707,360 |
| 2025-01-03 | 2024-12-31 | 69.461 | 54,516 | -99 | 0.01% | 3,786,725 |
| 2024-12-30 | 2024-12-24 | 70.571 | 54,615 | -298 | 0.01% | 3,854,211 |
| 2024-12-27 | 2024-12-20 | 72.286 | 54,913 | -1,090 | 0.01% | 3,969,421 |
| 2024-12-23 | 2024-12-19 | 71.378 | 56,003 | -2,577 | 0.01% | 3,997,363 |
| 2024-12-20 | 2024-12-18 | 68.351 | 58,580 | +991 | 0.01% | 4,004,004 |
| 2024-12-17 | 2024-12-13 | 68.099 | 57,589 | +396 | 0.01% | 3,921,743 |
| 2024-12-13 | 2024-12-11 | 65.627 | 57,193 | +992 | 0.01% | 3,753,410 |
| 2024-12-11 | 2024-12-09 | 67.796 | 56,201 | -2,181 | 0.01% | 3,810,212 |
| 2024-12-10 | 2024-12-06 | 63.458 | 58,382 | +496 | 0.01% | 3,704,806 |
| 2024-12-09 | 2024-12-05 | 64.618 | 57,886 | -4,956 | 0.01% | 3,740,490 |
| 2024-12-05 | 2024-12-03 | 65.678 | 62,842 | -100 | 0.01% | 4,127,307 |
| 2024-12-04 | 2024-12-02 | 65.728 | 62,942 | +4,163 | 0.01% | 4,137,050 |
| 2024-12-03 | 2024-11-29 | 63.508 | 58,779 | -3,171 | 0.01% | 3,732,963 |
| 2024-12-02 | 2024-11-28 | 62.399 | 61,950 | -397 | 0.01% | 3,865,599 |
| 2024-11-28 | 2024-11-26 | 57.909 | 62,347 | -5,352 | 0.01% | 3,610,466 |
| 2024-11-27 | 2024-11-25 | 59.423 | 67,699 | +4,956 | 0.01% | 4,022,846 |
| 2024-11-26 | 2024-11-22 | 58.666 | 62,743 | -2,478 | 0.01% | 3,680,873 |
| 2024-11-22 | 2024-11-20 | 57.808 | 65,221 | -199 | 0.01% | 3,770,317 |
| 2024-11-20 | 2024-11-18 | 55.841 | 65,420 | -3,964 | 0.01% | 3,653,120 |
| 2024-11-18 | 2024-11-14 | 53.975 | 69,384 | -992 | 0.01% | 3,744,975 |
| 2024-11-15 | 2024-11-13 | 56.345 | 70,376 | -1,189 | 0.01% | 3,965,369 |
| 2024-11-14 | 2024-11-12 | 56.900 | 71,565 | -595 | 0.01% | 4,072,073 |
| 2024-11-13 | 2024-11-11 | 59.170 | 72,160 | -2,478 | 0.01% | 4,269,729 |
| 2024-11-12 | 2024-11-08 | 56.648 | 74,638 | -991 | 0.01% | 4,228,103 |
| 2024-11-11 | 2024-11-07 | 54.479 | 75,629 | -991 | 0.01% | 4,120,196 |
| 2024-11-08 | 2024-11-06 | 54.176 | 76,620 | +2,379 | 0.01% | 4,150,995 |
| 2024-11-07 | 2024-11-05 | 56.749 | 74,241 | -2,776 | 0.01% | 4,213,104 |
| 2024-11-05 | 2024-11-01 | 49.233 | 77,017 | +3,469 | 0.01% | 3,791,772 |
| 2024-11-04 | 2024-10-31 | 51.099 | 73,548 | -3,964 | 0.01% | 3,758,254 |
| 2024-11-01 | 2024-10-30 | 50.898 | 77,512 | +1,288 | 0.01% | 3,945,172 |
| 2024-10-30 | 2024-10-28 | 49.586 | 76,224 | -1,288 | 0.01% | 3,779,645 |
| 2024-10-29 | 2024-10-25 | 47.720 | 77,512 | +1,288 | 0.01% | 3,698,843 |
| 2024-10-28 | 2024-10-24 | 47.316 | 76,224 | +4,956 | 0.01% | 3,606,620 |
| 2024-10-23 | 2024-10-21 | 50.242 | 71,268 | +2,280 | 0.01% | 3,580,632 |
| 2024-10-22 | 2024-10-18 | 50.797 | 68,988 | +3,370 | 0.01% | 3,504,361 |
| 2024-10-18 | 2024-10-16 | 49.838 | 65,618 | -3,766 | 0.01% | 3,270,286 |
| 2024-10-17 | 2024-10-15 | 51.856 | 69,384 | +793 | 0.01% | 3,597,976 |
| 2024-10-16 | 2024-10-14 | 53.773 | 68,591 | -496 | 0.01% | 3,688,333 |
| 2024-10-15 | 2024-10-10 | 55.740 | 69,087 | +991 | 0.01% | 3,850,919 |
| 2024-10-14 | 2024-10-09 | 55.488 | 68,096 | -1,487 | 0.01% | 3,778,506 |
| 2024-10-10 | 2024-10-08 | 54.933 | 69,583 | +595 | 0.01% | 3,822,406 |
| 2024-10-09 | 2024-10-07 | 62.853 | 68,988 | +1,586 | 0.01% | 4,336,081 |
| 2024-10-08 | 2024-10-04 | 61.289 | 67,402 | -2,974 | 0.01% | 4,130,997 |
| 2024-10-07 | 2024-10-03 | 57.960 | 70,376 | +992 | 0.01% | 4,078,969 |
| 2024-10-04 | 2024-10-02 | 59.725 | 69,384 | -4,362 | 0.01% | 4,143,972 |
| 2024-10-03 | 2024-09-30 | 58.010 | 73,746 | +298 | 0.01% | 4,278,013 |
| 2024-10-02 | 2024-09-27 | 55.488 | 73,448 | -11,697 | 0.01% | 4,075,477 |
| 2024-09-30 | 2024-09-26 | 50.797 | 85,145 | -1,189 | 0.01% | 4,325,083 |
| 2024-09-27 | 2024-09-25 | 48.375 | 86,334 | -1,090 | 0.01% | 4,176,440 |
| 2024-09-26 | 2024-09-24 | 49.435 | 87,424 | -2,974 | 0.01% | 4,321,779 |
| 2024-09-23 | 2024-09-19 | 45.752 | 90,398 | +1,982 | 0.01% | 4,135,918 |
| 2024-09-16 | 2024-09-12 | 44.189 | 88,416 | -198 | 0.01% | 3,906,976 |
| 2024-09-13 | 2024-09-11 | 44.996 | 88,614 | +496 | 0.01% | 3,987,246 |
| 2024-09-12 | 2024-09-10 | 46.055 | 88,118 | -29,736 | 0.01% | 4,058,273 |
| 2024-09-10 | 2024-09-05 | 48.325 | 117,854 | -100 | 0.01% | 5,695,287 |
| 2024-09-05 | 2024-09-03 | 48.628 | 117,954 | +19,825 | 0.01% | 5,735,820 |
| 2024-09-03 | 2024-08-30 | 48.728 | 98,129 | +8,524 | 0.01% | 4,781,678 |
| 2024-09-02 | 2024-08-29 | 48.728 | 89,605 | -198 | 0.01% | 4,366,316 |
| 2024-08-30 | 2024-08-28 | 46.761 | 89,803 | +198 | 0.01% | 4,199,295 |
| 2024-08-29 | 2024-08-27 | 47.770 | 89,605 | -198 | 0.01% | 4,280,436 |
| 2024-08-28 | 2024-08-26 | 47.064 | 89,803 | +1,189 | 0.01% | 4,226,475 |
| 2024-08-23 | 2024-08-21 | 49.687 | 88,614 | -1,288 | 0.01% | 4,402,956 |
| 2024-08-21 | 2024-08-19 | 46.509 | 89,902 | -496 | 0.01% | 4,181,250 |
| 2024-08-20 | 2024-08-16 | 45.601 | 90,398 | +1,388 | 0.01% | 4,122,238 |
| 2024-08-19 | 2024-08-15 | 45.197 | 89,010 | -892 | 0.01% | 4,023,024 |
| 2024-08-16 | 2024-08-14 | 44.693 | 89,902 | -2,280 | 0.01% | 4,017,990 |
| 2024-08-15 | 2024-08-13 | 44.743 | 92,182 | -198 | 0.01% | 4,124,540 |
| 2024-08-13 | 2024-08-09 | 43.079 | 92,380 | +198 | 0.01% | 3,979,620 |
| 2024-08-12 | 2024-08-08 | 43.583 | 92,182 | -793 | 0.01% | 4,017,591 |
| 2024-08-09 | 2024-08-07 | 42.272 | 92,975 | -1,388 | 0.01% | 3,930,212 |
| 2024-08-08 | 2024-08-06 | 40.658 | 94,363 | -1,288 | 0.01% | 3,836,565 |
| 2024-08-07 | 2024-08-05 | 39.901 | 95,651 | -50,849 | 0.01% | 3,816,558 |
| 2024-08-06 | 2024-08-02 | 42.322 | 146,500 | -3,073 | 0.01% | 6,200,196 |
| 2024-08-05 | 2024-08-01 | 43.987 | 149,573 | +1,487 | 0.01% | 6,579,237 |
| 2024-08-02 | 2024-07-31 | 44.289 | 148,086 | +1,586 | 0.01% | 6,558,648 |
| 2024-08-01 | 2024-07-30 | 42.120 | 146,500 | -199 | 0.01% | 6,170,636 |
| 2024-07-31 | 2024-07-29 | 44.693 | 146,699 | +6,542 | 0.01% | 6,556,419 |
| 2024-07-29 | 2024-07-25 | 46.761 | 140,157 | -6,938 | 0.01% | 6,553,908 |
| 2024-07-26 | 2024-07-24 | 47.165 | 147,095 | +5,947 | 0.01% | 6,937,697 |
| 2024-07-25 | 2024-07-23 | 48.022 | 141,148 | -4,361 | 0.01% | 6,778,249 |
| 2024-07-24 | 2024-07-22 | 49.182 | 145,509 | -6,344 | 0.01% | 7,156,494 |
| 2024-07-23 | 2024-07-19 | 48.678 | 151,853 | +4,956 | 0.01% | 7,391,907 |
| 2024-07-22 | 2024-07-18 | 50.090 | 146,897 | -495 | 0.01% | 7,358,139 |
| 2024-07-19 | 2024-07-17 | 50.998 | 147,392 | -595 | 0.01% | 7,516,763 |
| 2024-07-18 | 2024-07-16 | 52.764 | 147,987 | -2,974 | 0.01% | 7,808,382 |
| 2024-07-17 | 2024-07-15 | 49.334 | 150,961 | -297 | 0.01% | 7,447,481 |
| 2024-07-15 | 2024-07-11 | 48.628 | 151,258 | +99 | 0.01% | 7,355,314 |
| 2024-07-12 | 2024-07-10 | 46.509 | 151,159 | -1,388 | 0.01% | 7,030,250 |
| 2024-07-10 | 2024-07-08 | 43.533 | 152,547 | -3,965 | 0.01% | 6,640,798 |
| 2024-07-09 | 2024-07-05 | 44.794 | 156,512 | +3,073 | 0.01% | 7,010,781 |
| 2024-07-08 | 2024-07-04 | 46.206 | 153,439 | +4,758 | 0.01% | 7,089,850 |
| 2024-07-05 | 2024-07-03 | 47.467 | 148,681 | -991 | 0.01% | 7,057,500 |
| 2024-07-04 | 2024-07-02 | 46.862 | 149,672 | +3,469 | 0.01% | 7,013,941 |
| 2024-07-03 | 2024-06-28 | 48.678 | 146,203 | -2,577 | 0.01% | 7,116,876 |
| 2024-06-27 | 2024-06-25 | 47.972 | 148,780 | -4,361 | 0.01% | 7,137,250 |
| 2024-06-26 | 2024-06-24 | 49.687 | 153,141 | -893 | 0.01% | 7,609,104 |
| 2024-06-25 | 2024-06-21 | 49.687 | 154,034 | +4,957 | 0.01% | 7,653,474 |
| 2024-06-24 | 2024-06-20 | 51.705 | 149,077 | +1,585 | 0.01% | 7,707,975 |
| 2024-06-21 | 2024-06-19 | 52.461 | 147,492 | +18,040 | 0.01% | 7,737,624 |
| 2024-06-20 | 2024-06-18 | 52.108 | 129,452 | +30,530 | 0.01% | 6,745,512 |
| 2024-06-19 | 2024-06-17 | 50.191 | 98,922 | +1,090 | 0.01% | 4,965,029 |
| 2024-06-18 | 2024-06-14 | 49.132 | 97,832 | +4,758 | 0.01% | 4,806,685 |
| 2024-06-17 | 2024-06-13 | 47.467 | 93,074 | -298 | 0.01% | 4,417,981 |
| 2024-06-14 | 2024-06-12 | 45.954 | 93,372 | +694 | 0.01% | 4,290,825 |
| 2024-06-13 | 2024-06-11 | 46.862 | 92,678 | +2,776 | 0.01% | 4,343,084 |
| 2024-06-11 | 2024-06-06 | 49.384 | 89,902 | +495 | 0.01% | 4,439,743 |
| 2024-06-07 | 2024-06-05 | 47.316 | 89,407 | -5,253 | 0.01% | 4,230,388 |
| 2024-06-06 | 2024-06-04 | 45.197 | 94,660 | +2,478 | 0.01% | 4,278,390 |
| 2024-06-05 | 2024-06-03 | 44.340 | 92,182 | -2,379 | 0.01% | 4,087,340 |
| 2024-06-04 | 2024-05-31 | 43.331 | 94,561 | +1,982 | 0.01% | 4,097,425 |
| 2024-06-03 | 2024-05-30 | 45.651 | 92,579 | -16,553 | 0.01% | 4,226,364 |
| 2024-05-31 | 2024-05-29 | 43.452 | 109,132 | -991 | 0.01% | 4,742,027 |
| 2024-05-30 | 2024-05-28 | 42.489 | 110,123 | -3,283 | 0.01% | 4,679,001 |
| 2024-05-29 | 2024-05-27 | 42.387 | 113,406 | +4,931 | 0.01% | 4,806,992 |
| 2024-05-28 | 2024-05-24 | 42.844 | 108,475 | +986 | 0.01% | 4,647,480 |
| 2024-05-27 | 2024-05-23 | 44.111 | 107,489 | +9,269 | 0.01% | 4,741,485 |
| 2024-05-24 | 2024-05-22 | 45.278 | 98,220 | -3,155 | 0.01% | 4,447,157 |
| 2024-05-23 | 2024-05-21 | 44.314 | 101,375 | -3,255 | 0.01% | 4,492,348 |
| 2024-05-22 | 2024-05-20 | 44.720 | 104,630 | +7,890 | 0.01% | 4,679,031 |
| 2024-05-21 | 2024-05-17 | 44.568 | 96,740 | -3,945 | 0.01% | 4,311,477 |
| 2024-05-20 | 2024-05-16 | 43.858 | 100,685 | -8,875 | 0.01% | 4,415,827 |
| 2024-05-17 | 2024-05-14 | 43.402 | 109,560 | +591 | 0.01% | 4,755,070 |
| 2024-05-16 | 2024-05-13 | 42.540 | 108,969 | +3,945 | 0.01% | 4,635,494 |
| 2024-05-14 | 2024-05-10 | 42.742 | 105,024 | +11,735 | 0.01% | 4,488,976 |
| 2024-05-13 | 2024-05-09 | 43.503 | 93,289 | -12,820 | 0.01% | 4,058,344 |
| 2024-05-10 | 2024-05-08 | 41.221 | 106,109 | +8,087 | 0.01% | 4,373,951 |
| 2024-05-09 | 2024-05-07 | 42.185 | 98,022 | -6,706 | 0.01% | 4,135,024 |
| 2024-05-08 | 2024-05-06 | 41.627 | 104,728 | +986 | 0.01% | 4,359,504 |
| 2024-05-07 | 2024-05-03 | 41.982 | 103,742 | +6,903 | 0.01% | 4,355,280 |
| 2024-05-06 | 2024-05-02 | 40.511 | 96,839 | +493 | 0.01% | 3,923,089 |
| 2024-05-02 | 2024-04-29 | 39.548 | 96,346 | -1,479 | 0.01% | 3,810,302 |
| 2024-04-30 | 2024-04-26 | 38.686 | 97,825 | -6,410 | 0.01% | 3,784,474 |
| 2024-04-29 | 2024-04-25 | 35.999 | 104,235 | -5,029 | 0.01% | 3,752,347 |
| 2024-04-26 | 2024-04-24 | 34.934 | 109,264 | -987 | 0.01% | 3,817,046 |
| 2024-04-25 | 2024-04-23 | 36.252 | 110,251 | +4,142 | 0.01% | 3,996,867 |
| 2024-04-24 | 2024-04-22 | 37.165 | 106,109 | -3,155 | 0.01% | 3,943,550 |
| 2024-04-23 | 2024-04-19 | 36.151 | 109,264 | +3,254 | 0.01% | 3,950,006 |
| 2024-04-22 | 2024-04-18 | 38.027 | 106,010 | -986 | 0.01% | 4,031,245 |
| 2024-04-19 | 2024-04-17 | 37.976 | 106,996 | +887 | 0.01% | 4,063,315 |
| 2024-04-18 | 2024-04-16 | 37.621 | 106,109 | -3,353 | 0.01% | 3,991,970 |
| 2024-04-17 | 2024-04-15 | 40.207 | 109,462 | +4,931 | 0.01% | 4,401,165 |
| 2024-04-16 | 2024-04-12 | 41.678 | 104,531 | -1,972 | 0.01% | 4,356,604 |
| 2024-04-15 | 2024-04-11 | 42.033 | 106,503 | +493 | 0.01% | 4,476,592 |
| 2024-04-12 | 2024-04-10 | 41.171 | 106,010 | +1,775 | 0.01% | 4,364,495 |
| 2024-04-11 | 2024-04-09 | 39.954 | 104,235 | -1,282 | 0.01% | 4,164,577 |
| 2024-04-10 | 2024-04-08 | 39.092 | 105,517 | -1,972 | 0.01% | 4,124,848 |
| 2024-04-09 | 2024-04-05 | 38.686 | 107,489 | +5,029 | 0.01% | 4,158,337 |
| 2024-04-08 | 2024-04-03 | 39.903 | 102,460 | -986 | 0.01% | 4,088,464 |
| 2024-04-05 | 2024-04-02 | 40.866 | 103,446 | +986 | 0.01% | 4,227,463 |
| 2024-04-03 | 2024-03-28 | 40.511 | 102,460 | +3,451 | 0.01% | 4,150,804 |
| 2024-04-02 | 2024-03-27 | 40.106 | 99,009 | +3,945 | 0.01% | 3,970,839 |
| 2024-03-28 | 2024-03-26 | 42.134 | 95,064 | +2,465 | 0.01% | 4,005,422 |
| 2024-03-27 | 2024-03-25 | 43.604 | 92,599 | +4,438 | 0.01% | 4,037,717 |
| 2024-03-26 | 2024-03-22 | 44.314 | 88,161 | +7,100 | 0.01% | 3,906,781 |
| 2024-03-25 | 2024-03-21 | 47.508 | 81,061 | +8,087 | 0.01% | 3,851,081 |
| 2024-03-22 | 2024-03-20 | 54.708 | 72,974 | +98 | 0.01% | 3,992,277 |
| 2024-03-21 | 2024-03-19 | 54.607 | 72,876 | -986 | 0.01% | 3,979,526 |
| 2024-03-20 | 2024-03-18 | 55.570 | 73,862 | -592 | 0.01% | 4,104,523 |
| 2024-03-19 | 2024-03-15 | 53.643 | 74,454 | -1,972 | 0.01% | 3,993,970 |
| 2024-03-18 | 2024-03-14 | 53.694 | 76,426 | +3,156 | 0.01% | 4,103,630 |
| 2024-03-15 | 2024-03-13 | 55.317 | 73,270 | -197 | 0.01% | 4,053,051 |
| 2024-03-14 | 2024-03-12 | 55.469 | 73,467 | -3,156 | 0.01% | 4,075,123 |
| 2024-03-13 | 2024-03-11 | 51.970 | 76,623 | -197 | 0.01% | 3,982,118 |
| 2024-03-12 | 2024-03-08 | 50.551 | 76,820 | -2,959 | 0.01% | 3,883,297 |
| 2024-03-11 | 2024-03-07 | 48.928 | 79,779 | +3,748 | 0.01% | 3,903,436 |
| 2024-03-08 | 2024-03-06 | 50.500 | 76,031 | -494 | 0.01% | 3,839,557 |
| 2024-03-07 | 2024-03-05 | 50.044 | 76,525 | +1,973 | 0.01% | 3,829,584 |
| 2024-03-06 | 2024-03-04 | 52.629 | 74,552 | +493 | 0.01% | 3,923,628 |
| 2024-03-05 | 2024-03-01 | 51.615 | 74,059 | +986 | 0.01% | 3,822,581 |
| 2024-03-01 | 2024-02-28 | 51.920 | 73,073 | +986 | 0.01% | 3,793,919 |
| 2024-02-28 | 2024-02-26 | 52.782 | 72,087 | -986 | 0.01% | 3,804,861 |
| 2024-02-27 | 2024-02-23 | 51.869 | 73,073 | -592 | 0.01% | 3,790,214 |
| 2024-02-26 | 2024-02-22 | 51.615 | 73,665 | +1,578 | 0.01% | 3,802,245 |
| 2024-02-23 | 2024-02-21 | 50.753 | 72,087 | -2,564 | 0.01% | 3,658,661 |
| 2024-02-22 | 2024-02-20 | 48.928 | 74,651 | -493 | 0.01% | 3,652,532 |
| 2024-02-20 | 2024-02-16 | 51.260 | 75,144 | +1,479 | 0.01% | 3,851,914 |
| 2024-02-15 | 2024-02-09 | 48.827 | 73,665 | -1,479 | 0.01% | 3,596,819 |
| 2024-02-14 | 2024-02-07 | 49.739 | 75,144 | -1,282 | 0.01% | 3,737,614 |
| 2024-02-02 | 2024-01-31 | 48.421 | 76,426 | +789 | 0.01% | 3,700,630 |
| 2024-02-01 | 2024-01-30 | 54.810 | 75,637 | +986 | 0.01% | 4,145,635 |
| 2024-01-31 | 2024-01-29 | 56.179 | 74,651 | -493 | 0.01% | 4,193,788 |
| 2024-01-30 | 2024-01-26 | 57.345 | 75,144 | -986 | 0.01% | 4,309,115 |
| 2024-01-26 | 2024-01-24 | 60.640 | 76,130 | -789 | 0.01% | 4,616,556 |
| 2024-01-25 | 2024-01-23 | 57.345 | 76,919 | +2,958 | 0.01% | 4,410,901 |
| 2024-01-23 | 2024-01-19 | 57.446 | 73,961 | -197 | 0.01% | 4,248,776 |
| 2024-01-22 | 2024-01-18 | 56.736 | 74,158 | -1,479 | 0.01% | 4,207,452 |
| 2024-01-19 | 2024-01-17 | 56.381 | 75,637 | +3,945 | 0.01% | 4,264,520 |
| 2024-01-18 | 2024-01-16 | 58.815 | 71,692 | +493 | 0.01% | 4,216,575 |
| 2024-01-17 | 2024-01-15 | 60.235 | 71,199 | -1,578 | 0.01% | 4,288,658 |
| 2024-01-16 | 2024-01-12 | 62.618 | 72,777 | -3,550 | 0.01% | 4,557,138 |
| 2024-01-15 | 2024-01-11 | 61.249 | 76,327 | +2,958 | 0.01% | 4,674,942 |
| 2024-01-12 | 2024-01-10 | 61.807 | 73,369 | +2,465 | 0.01% | 4,534,688 |
| 2024-01-09 | 2024-01-05 | 63.835 | 70,904 | +2,269 | 0.01% | 4,526,136 |
| 2024-01-08 | 2024-01-04 | 64.899 | 68,635 | -1,973 | 0.01% | 4,454,375 |
| 2024-01-05 | 2024-01-03 | 65.964 | 70,608 | +6,903 | 0.01% | 4,657,601 |
| 2024-01-03 | 2023-12-29 | 71.846 | 63,705 | +2,762 | 0.01% | 4,576,932 |
| 2024-01-02 | 2023-12-28 | 72.657 | 60,943 | -1,578 | 0.01% | 4,427,934 |
| 2023-12-29 | 2023-12-27 | 70.223 | 62,521 | +5,917 | 0.01% | 4,390,427 |
| 2023-12-28 | 2023-12-22 | 71.136 | 56,604 | -987 | 0.01% | 4,026,576 |
| 2023-12-27 | 2023-12-21 | 71.237 | 57,591 | -986 | 0.01% | 4,102,627 |
| 2023-12-22 | 2023-12-20 | 72.403 | 58,577 | -394 | 0.01% | 4,241,178 |
| 2023-12-18 | 2023-12-14 | 74.634 | 58,971 | -2,466 | 0.01% | 4,401,264 |
| 2023-12-15 | 2023-12-13 | 71.542 | 61,437 | +198 | 0.01% | 4,395,296 |
| 2023-12-14 | 2023-12-12 | 70.781 | 61,239 | -1,973 | 0.01% | 4,334,556 |
| 2023-12-13 | 2023-12-11 | 69.108 | 63,212 | -493 | 0.01% | 4,368,441 |
| 2023-12-08 | 2023-12-06 | 68.195 | 63,705 | -1,972 | 0.01% | 4,344,371 |
| 2023-12-07 | 2023-12-05 | 66.116 | 65,677 | +5,917 | 0.01% | 4,342,322 |
| 2023-12-06 | 2023-12-04 | 69.716 | 59,760 | +887 | 0.01% | 4,166,241 |
| 2023-12-05 | 2023-12-01 | 73.468 | 58,873 | +2,466 | 0.01% | 4,325,294 |
| 2023-12-01 | 2023-11-29 | 74.482 | 56,407 | +3,550 | 0.01% | 4,201,322 |
| 2023-11-30 | 2023-11-28 | 76.105 | 52,857 | -4,043 | 0.00% | 4,022,669 |
| 2023-11-29 | 2023-11-27 | 72.657 | 56,900 | -888 | 0.01% | 4,134,182 |
| 2023-11-28 | 2023-11-24 | 70.730 | 57,788 | +1,184 | 0.01% | 4,087,361 |
| 2023-11-27 | 2023-11-23 | 72.809 | 56,604 | +1,972 | 0.01% | 4,121,285 |
| 2023-11-24 | 2023-11-22 | 69.564 | 54,632 | +5,719 | 0.01% | 3,800,426 |
| 2023-11-22 | 2023-11-20 | 74.229 | 48,913 | -493 | 0.00% | 3,630,751 |
| 2023-11-21 | 2023-11-17 | 74.279 | 49,406 | -493 | 0.00% | 3,669,851 |
| 2023-11-17 | 2023-11-15 | 76.967 | 49,899 | -690 | 0.00% | 3,840,562 |
| 2023-11-16 | 2023-11-14 | 72.201 | 50,589 | -2,367 | 0.00% | 3,652,559 |
| 2023-11-15 | 2023-11-13 | 70.933 | 52,956 | -296 | 0.00% | 3,756,332 |
| 2023-11-14 | 2023-11-10 | 69.158 | 53,252 | +2,269 | 0.00% | 3,682,828 |
| 2023-11-13 | 2023-11-09 | 70.122 | 50,983 | +197 | 0.00% | 3,575,022 |
| 2023-11-10 | 2023-11-08 | 71.694 | 50,786 | +986 | 0.00% | 3,641,032 |
| 2023-11-08 | 2023-11-06 | 73.468 | 49,800 | -7,396 | 0.00% | 3,658,717 |
| 2023-11-07 | 2023-11-03 | 69.767 | 57,196 | -10,848 | 0.01% | 3,990,389 |
| 2023-11-03 | 2023-11-01 | 65.204 | 68,044 | +2,268 | 0.01% | 4,436,719 |
| 2023-11-02 | 2023-10-31 | 66.471 | 65,776 | +1,677 | 0.01% | 4,372,213 |
| 2023-11-01 | 2023-10-30 | 70.274 | 64,099 | -3,254 | 0.01% | 4,504,490 |
| 2023-10-25 | 2023-10-20 | 65.508 | 67,353 | +197 | 0.01% | 4,412,153 |
| 2023-10-24 | 2023-10-19 | 66.218 | 67,156 | -1,677 | 0.01% | 4,446,918 |
| 2023-10-20 | 2023-10-18 | 60.894 | 68,833 | -1,479 | 0.01% | 4,191,513 |
| 2023-10-19 | 2023-10-17 | 60.843 | 70,312 | +3,945 | 0.01% | 4,278,010 |
| 2023-10-18 | 2023-10-16 | 62.212 | 66,367 | -789 | 0.01% | 4,128,838 |
| 2023-10-16 | 2023-10-12 | 61.857 | 67,156 | -986 | 0.01% | 4,154,089 |
| 2023-10-13 | 2023-10-11 | 60.032 | 68,142 | -5,720 | 0.01% | 4,090,701 |
| 2023-10-12 | 2023-10-10 | 53.491 | 73,862 | -3,353 | 0.01% | 3,950,978 |
| 2023-10-10 | 2023-10-06 | 51.767 | 77,215 | +2,367 | 0.01% | 3,997,224 |
| 2023-10-06 | 2023-10-04 | 52.376 | 74,848 | +99 | 0.01% | 3,920,231 |
| 2023-10-04 | 2023-09-29 | 55.469 | 74,749 | +493 | 0.01% | 4,146,234 |
| 2023-09-29 | 2023-09-27 | 54.708 | 74,256 | -3,945 | 0.01% | 4,062,413 |
| 2023-09-28 | 2023-09-26 | 53.846 | 78,201 | +5,917 | 0.01% | 4,210,832 |
| 2023-09-26 | 2023-09-22 | 58.308 | 72,284 | +1,972 | 0.01% | 4,214,743 |
| 2023-09-25 | 2023-09-21 | 56.888 | 70,312 | -493 | 0.01% | 3,999,940 |
| 2023-09-22 | 2023-09-20 | 58.815 | 70,805 | +1,282 | 0.01% | 4,164,406 |
| 2023-09-21 | 2023-09-19 | 62.212 | 69,523 | -1,578 | 0.01% | 4,325,180 |
| 2023-09-20 | 2023-09-18 | 63.277 | 71,101 | +296 | 0.01% | 4,499,056 |
| 2023-09-19 | 2023-09-15 | 63.733 | 70,805 | -493 | 0.01% | 4,512,636 |
| 2023-09-18 | 2023-09-14 | 61.705 | 71,298 | -493 | 0.01% | 4,399,457 |
| 2023-09-15 | 2023-09-13 | 62.719 | 71,791 | +986 | 0.01% | 4,502,677 |
| 2023-09-14 | 2023-09-12 | 60.843 | 70,805 | +493 | 0.01% | 4,308,006 |
| 2023-09-11 | 2023-09-06 | 65.406 | 70,312 | +1,972 | 0.01% | 4,598,861 |
| 2023-09-07 | 2023-09-05 | 67.232 | 68,340 | +1,085 | 0.01% | 4,594,620 |
| 2023-09-05 | 2023-08-31 | 65.001 | 67,255 | -493 | 0.01% | 4,371,633 |
| 2023-09-04 | 2023-08-30 | 65.102 | 67,748 | +986 | 0.01% | 4,410,549 |
| 2023-08-30 | 2023-08-28 | 63.429 | 66,762 | -493 | 0.01% | 4,234,652 |
| 2023-08-25 | 2023-08-23 | 63.936 | 67,255 | +1,972 | 0.01% | 4,300,023 |
| 2023-08-23 | 2023-08-21 | 64.342 | 65,283 | -1,873 | 0.01% | 4,200,421 |
| 2023-08-18 | 2023-08-16 | 67.790 | 67,156 | +98 | 0.01% | 4,552,473 |
| 2023-08-16 | 2023-08-14 | 69.006 | 67,058 | +7,199 | 0.01% | 4,627,430 |
| 2023-08-15 | 2023-08-11 | 69.919 | 59,859 | +986 | 0.01% | 4,185,283 |
| 2023-08-10 | 2023-08-08 | 70.730 | 58,873 | +1,973 | 0.01% | 4,164,103 |
| 2023-08-08 | 2023-08-04 | 72.454 | 56,900 | -986 | 0.01% | 4,122,642 |
| 2023-08-04 | 2023-08-02 | 72.708 | 57,886 | -987 | 0.01% | 4,208,757 |
| 2023-08-03 | 2023-08-01 | 74.381 | 58,873 | +3,452 | 0.01% | 4,379,025 |
| 2023-08-02 | 2023-07-31 | 76.612 | 55,421 | -493 | 0.01% | 4,245,902 |
| 2023-08-01 | 2023-07-28 | 76.308 | 55,914 | -7,396 | 0.01% | 4,266,661 |
| 2023-07-31 | 2023-07-27 | 70.122 | 63,310 | +98 | 0.01% | 4,439,414 |
| 2023-07-28 | 2023-07-26 | 67.029 | 63,212 | +1,677 | 0.01% | 4,237,036 |
| 2023-07-27 | 2023-07-25 | 68.297 | 61,535 | -690 | 0.01% | 4,202,628 |
| 2023-07-26 | 2023-07-24 | 67.181 | 62,225 | -987 | 0.01% | 4,180,343 |
| 2023-07-25 | 2023-07-21 | 68.854 | 63,212 | +1,973 | 0.01% | 4,352,416 |
| 2023-07-24 | 2023-07-20 | 68.297 | 61,239 | +10,749 | 0.01% | 4,182,412 |
| 2023-07-18 | 2023-07-13 | 80.719 | 50,490 | -987 | 0.00% | 4,075,487 |
| 2023-07-12 | 2023-07-10 | 75.496 | 51,477 | -1,479 | 0.00% | 3,886,324 |
| 2023-07-11 | 2023-07-07 | 75.243 | 52,956 | +1,479 | 0.00% | 3,984,558 |
| 2023-07-06 | 2023-07-04 | 81.327 | 51,477 | -986 | 0.00% | 4,186,477 |
| 2023-07-05 | 2023-07-03 | 80.161 | 52,463 | -1,972 | 0.00% | 4,205,485 |
| 2023-07-04 | 2023-06-30 | 79.248 | 54,435 | +986 | 0.01% | 4,313,883 |
| 2023-07-03 | 2023-06-29 | 78.437 | 53,449 | +1,184 | 0.00% | 4,192,384 |
| 2023-06-28 | 2023-06-26 | 73.772 | 52,265 | -198 | 0.00% | 3,855,716 |
| 2023-06-27 | 2023-06-23 | 74.127 | 52,463 | -394 | 0.00% | 3,888,943 |
| 2023-06-26 | 2023-06-21 | 76.967 | 52,857 | +1,972 | 0.00% | 4,068,229 |
| 2023-06-23 | 2023-06-20 | 81.429 | 50,885 | +986 | 0.00% | 4,143,491 |
| 2023-06-20 | 2023-06-16 | 83.355 | 49,899 | +3,550 | 0.00% | 4,159,343 |
| 2023-06-16 | 2023-06-14 | 83.964 | 46,349 | -493 | 0.00% | 3,891,632 |
| 2023-06-15 | 2023-06-13 | 83.406 | 46,842 | +691 | 0.00% | 3,906,901 |
| 2023-06-09 | 2023-06-07 | 77.879 | 46,151 | -987 | 0.00% | 3,594,210 |
| 2023-06-08 | 2023-06-06 | 74.736 | 47,138 | +987 | 0.00% | 3,522,895 |
| 2023-06-07 | 2023-06-05 | 75.953 | 46,151 | -888 | 0.00% | 3,505,291 |
| 2023-06-06 | 2023-06-02 | 77.119 | 47,039 | -1,676 | 0.00% | 3,627,592 |
| 2023-06-05 | 2023-06-01 | 72.505 | 48,715 | +493 | 0.00% | 3,532,075 |
| 2023-06-02 | 2023-05-31 | 74.634 | 48,222 | -4,635 | 0.00% | 3,599,019 |
| 2023-05-31 | 2023-05-29 | 75.348 | 52,857 | +1,183 | 0.00% | 3,982,652 |
| 2023-05-30 | 2023-05-25 | 79.483 | 51,674 | +448 | 0.00% | 4,107,184 |
| 2023-05-25 | 2023-05-23 | 83.515 | 51,226 | -1,959 | 0.00% | 4,278,162 |
| 2023-05-24 | 2023-05-22 | 83.413 | 53,185 | +1,959 | 0.00% | 4,436,339 |
| 2023-05-22 | 2023-05-18 | 84.996 | 51,226 | +2,057 | 0.00% | 4,353,998 |
| 2023-05-19 | 2023-05-17 | 83.056 | 49,169 | +588 | 0.00% | 4,083,781 |
| 2023-05-18 | 2023-05-16 | 86.017 | 48,581 | +979 | 0.00% | 4,178,783 |
| 2023-05-17 | 2023-05-15 | 85.762 | 47,602 | -98 | 0.00% | 4,082,423 |
| 2023-05-16 | 2023-05-12 | 83.720 | 47,700 | +98 | 0.00% | 3,993,427 |
| 2023-05-12 | 2023-05-10 | 84.843 | 47,602 | +196 | 0.00% | 4,038,683 |
| 2023-05-04 | 2023-05-02 | 83.618 | 47,406 | -979 | 0.00% | 3,963,973 |
| 2023-04-27 | 2023-04-25 | 83.362 | 48,385 | +1,175 | 0.00% | 4,033,485 |
| 2023-04-26 | 2023-04-24 | 87.038 | 47,210 | +1,469 | 0.00% | 4,109,054 |
| 2023-04-25 | 2023-04-21 | 88.824 | 45,741 | +686 | 0.00% | 4,062,921 |
| 2023-04-24 | 2023-04-20 | 91.020 | 45,055 | +979 | 0.00% | 4,100,887 |
| 2023-04-21 | 2023-04-19 | 91.530 | 44,076 | +196 | 0.00% | 4,034,279 |
| 2023-04-20 | 2023-04-18 | 93.674 | 43,880 | +1,567 | 0.00% | 4,110,420 |
| 2023-04-17 | 2023-04-13 | 99.545 | 42,313 | -3,134 | 0.00% | 4,212,035 |
| 2023-04-14 | 2023-04-12 | 97.758 | 45,447 | -588 | 0.00% | 4,442,808 |
| 2023-04-13 | 2023-04-11 | 98.779 | 46,035 | +392 | 0.00% | 4,547,290 |
| 2023-04-06 | 2023-04-03 | 95.818 | 45,643 | +588 | 0.00% | 4,373,428 |
| 2023-04-03 | 2023-03-30 | 98.217 | 45,055 | -588 | 0.00% | 4,425,186 |
| 2023-03-31 | 2023-03-29 | 98.013 | 45,643 | -1,273 | 0.00% | 4,473,618 |
| 2023-03-30 | 2023-03-28 | 94.746 | 46,916 | +979 | 0.00% | 4,445,109 |
| 2023-03-29 | 2023-03-27 | 96.175 | 45,937 | +1,567 | 0.00% | 4,418,013 |
| 2023-03-28 | 2023-03-24 | 99.392 | 44,370 | -783 | 0.00% | 4,410,003 |
| 2023-03-27 | 2023-03-23 | 99.392 | 45,153 | -5,583 | 0.00% | 4,487,827 |
| 2023-03-24 | 2023-03-22 | 94.031 | 50,736 | +196 | 0.00% | 4,770,780 |
| 2023-03-23 | 2023-03-21 | 93.623 | 50,540 | -1,469 | 0.00% | 4,731,710 |
| 2023-03-22 | 2023-03-20 | 88.773 | 52,009 | -6,367 | 0.00% | 4,617,018 |
| 2023-03-21 | 2023-03-17 | 91.887 | 58,376 | -1,959 | 0.01% | 5,364,019 |
| 2023-03-17 | 2023-03-15 | 87.855 | 60,335 | +490 | 0.01% | 5,300,706 |
| 2023-03-16 | 2023-03-14 | 86.323 | 59,845 | +3,232 | 0.01% | 5,166,007 |
| 2023-03-15 | 2023-03-13 | 90.305 | 56,613 | -1,959 | 0.01% | 5,112,432 |
| 2023-03-14 | 2023-03-10 | 88.467 | 58,572 | +6,465 | 0.01% | 5,181,698 |
| 2023-03-13 | 2023-03-09 | 91.990 | 52,107 | -1,567 | 0.00% | 4,793,297 |
| 2023-03-10 | 2023-03-08 | 91.836 | 53,674 | +2,154 | 0.00% | 4,929,225 |
| 2023-03-07 | 2023-03-03 | 97.196 | 51,520 | +588 | 0.00% | 5,007,562 |
| 2023-03-03 | 2023-03-01 | 98.983 | 50,932 | -2,449 | 0.00% | 5,041,410 |
| 2023-03-02 | 2023-02-28 | 90.866 | 53,381 | +2,449 | 0.00% | 4,850,541 |
| 2023-03-01 | 2023-02-27 | 93.521 | 50,932 | +588 | 0.00% | 4,763,210 |
| 2023-02-27 | 2023-02-23 | 98.064 | 50,344 | -980 | 0.00% | 4,936,948 |
| 2023-02-24 | 2023-02-22 | 94.644 | 51,324 | -1,763 | 0.00% | 4,857,510 |
| 2023-02-23 | 2023-02-21 | 95.512 | 53,087 | +2,939 | 0.00% | 5,070,438 |
| 2023-02-22 | 2023-02-20 | 97.605 | 50,148 | +685 | 0.00% | 4,894,688 |
| 2023-02-20 | 2023-02-16 | 101.689 | 49,463 | -2,938 | 0.00% | 5,029,830 |
| 2023-02-17 | 2023-02-15 | 98.932 | 52,401 | +3,918 | 0.00% | 5,184,142 |
| 2023-02-15 | 2023-02-13 | 101.944 | 48,483 | -3,330 | 0.00% | 4,942,550 |
| 2023-02-14 | 2023-02-10 | 104.547 | 51,813 | +1,175 | 0.00% | 5,416,917 |
| 2023-02-13 | 2023-02-09 | 110.061 | 50,638 | -1,763 | 0.00% | 5,573,254 |
| 2023-02-09 | 2023-02-07 | 104.547 | 52,401 | +783 | 0.00% | 5,478,391 |
| 2023-02-08 | 2023-02-06 | 106.691 | 51,618 | +2,253 | 0.00% | 5,507,201 |
| 2023-02-07 | 2023-02-03 | 114.553 | 49,365 | -294 | 0.00% | 5,654,907 |
| 2023-02-06 | 2023-02-02 | 116.289 | 49,659 | -293 | 0.00% | 5,774,777 |
| 2023-02-03 | 2023-02-01 | 111.490 | 49,952 | +1,958 | 0.00% | 5,569,151 |
| 2023-02-01 | 2023-01-30 | 111.796 | 47,994 | +196 | 0.00% | 5,365,554 |
| 2023-01-31 | 2023-01-27 | 118.739 | 47,798 | -1,959 | 0.00% | 5,675,485 |
| 2023-01-30 | 2023-01-26 | 118.433 | 49,757 | -2,644 | 0.00% | 5,892,854 |
| 2023-01-27 | 2023-01-20 | 109.142 | 52,401 | -294 | 0.00% | 5,719,141 |
| 2023-01-26 | 2023-01-19 | 107.610 | 52,695 | -196 | 0.00% | 5,670,528 |
| 2023-01-20 | 2023-01-18 | 106.487 | 52,891 | -1,273 | 0.00% | 5,632,220 |
| 2023-01-19 | 2023-01-17 | 103.935 | 54,164 | -98 | 0.01% | 5,629,528 |
| 2023-01-18 | 2023-01-16 | 101.536 | 54,262 | -196 | 0.01% | 5,509,524 |
| 2023-01-16 | 2023-01-12 | 98.932 | 54,458 | +980 | 0.01% | 5,387,645 |
| 2023-01-12 | 2023-01-10 | 97.656 | 53,478 | -4,408 | 0.00% | 5,222,442 |
| 2023-01-11 | 2023-01-09 | 95.257 | 57,886 | -196 | 0.01% | 5,514,024 |
| 2023-01-09 | 2023-01-05 | 94.797 | 58,082 | -2,547 | 0.01% | 5,506,010 |
| 2023-01-06 | 2023-01-04 | 88.008 | 60,629 | +3,135 | 0.01% | 5,335,820 |
| 2023-01-05 | 2023-01-03 | 97.911 | 57,494 | -980 | 0.01% | 5,629,303 |
| 2023-01-04 | 2022-12-30 | 94.797 | 58,474 | +784 | 0.01% | 5,543,170 |
| 2023-01-03 | 2022-12-29 | 92.296 | 57,690 | +392 | 0.01% | 5,324,545 |
| 2022-12-23 | 2022-12-21 | 91.071 | 57,298 | +293 | 0.01% | 5,218,165 |
| 2022-12-19 | 2022-12-15 | 95.001 | 57,005 | +588 | 0.01% | 5,415,553 |
| 2022-12-15 | 2022-12-13 | 92.143 | 56,417 | +980 | 0.01% | 5,198,412 |
| 2022-12-14 | 2022-12-12 | 95.614 | 55,437 | +979 | 0.01% | 5,300,551 |
| 2022-12-13 | 2022-12-09 | 109.346 | 54,458 | -1,371 | 0.01% | 5,954,765 |
| 2022-12-12 | 2022-12-08 | 102.608 | 55,829 | +392 | 0.01% | 5,728,480 |
| 2022-12-09 | 2022-12-07 | 96.482 | 55,437 | -78,161 | 0.01% | 5,348,660 |
| 2022-12-07 | 2022-12-05 | 105.977 | 133,598 | -2,645 | 0.01% | 14,158,290 |
| 2022-12-05 | 2022-12-01 | 96.635 | 136,243 | -979 | 0.01% | 13,165,832 |
| 2022-12-02 | 2022-11-30 | 92.806 | 137,222 | -980 | 0.01% | 12,735,064 |
| 2022-12-01 | 2022-11-29 | 91.938 | 138,202 | -1,273 | 0.01% | 12,706,079 |
| 2022-11-29 | 2022-11-25 | 88.927 | 139,475 | +2,547 | 0.01% | 12,403,037 |
| 2022-11-18 | 2022-11-16 | 97.503 | 136,928 | +5,387 | 0.01% | 13,350,857 |
| 2022-11-17 | 2022-11-15 | 99.953 | 131,541 | -4,114 | 0.01% | 13,147,929 |
| 2022-11-16 | 2022-11-14 | 91.173 | 135,655 | +2,253 | 0.01% | 12,368,037 |
| 2022-11-15 | 2022-11-11 | 91.785 | 133,402 | +78,356 | 0.01% | 12,244,344 |
| 2022-11-14 | 2022-11-10 | 87.191 | 55,046 | -196 | 0.01% | 4,799,513 |
| 2022-11-08 | 2022-11-04 | 80.606 | 55,242 | -97 | 0.01% | 4,452,819 |
| 2022-11-07 | 2022-11-03 | 76.726 | 55,339 | +293 | 0.01% | 4,245,939 |
| 2022-11-04 | 2022-11-02 | 80.299 | 55,046 | +98 | 0.01% | 4,420,160 |
| 2022-11-03 | 2022-11-01 | 76.624 | 54,948 | -2,448 | 0.01% | 4,210,330 |
| 2022-11-02 | 2022-10-31 | 69.477 | 57,396 | +1,959 | 0.01% | 3,987,707 |
| 2022-10-28 | 2022-10-26 | 72.795 | 55,437 | -196 | 0.01% | 4,035,550 |
| 2022-10-26 | 2022-10-24 | 71.111 | 55,633 | -1,274 | 0.01% | 3,956,099 |
| 2022-10-25 | 2022-10-21 | 74.990 | 56,907 | -979 | 0.01% | 4,267,475 |
| 2022-10-21 | 2022-10-19 | 76.216 | 57,886 | -196 | 0.01% | 4,411,811 |
| 2022-10-14 | 2022-10-12 | 75.246 | 58,082 | +490 | 0.01% | 4,370,414 |
| 2022-10-06 | 2022-10-03 | 76.471 | 57,592 | -980 | 0.01% | 4,404,103 |
| 2022-09-30 | 2022-09-28 | 78.870 | 58,572 | +980 | 0.01% | 4,619,575 |
| 2022-09-27 | 2022-09-23 | 82.546 | 57,592 | -2,939 | 0.01% | 4,753,962 |
| 2022-09-26 | 2022-09-22 | 86.272 | 60,531 | -979 | 0.01% | 5,222,135 |
| 2022-09-23 | 2022-09-21 | 87.395 | 61,510 | +1,077 | 0.01% | 5,375,675 |
| 2022-09-22 | 2022-09-20 | 97.656 | 60,433 | +294 | 0.01% | 5,901,639 |
| 2022-09-21 | 2022-09-19 | 99.545 | 60,139 | -783 | 0.01% | 5,986,518 |
| 2022-09-20 | 2022-09-16 | 99.596 | 60,922 | +979 | 0.01% | 6,067,572 |
| 2022-09-16 | 2022-09-14 | 101.791 | 59,943 | +98 | 0.01% | 6,101,648 |
| 2022-09-15 | 2022-09-13 | 106.283 | 59,845 | -686 | 0.01% | 6,360,512 |
| 2022-09-14 | 2022-09-09 | 103.935 | 60,531 | +98 | 0.01% | 6,291,282 |
| 2022-09-07 | 2022-09-05 | 103.629 | 60,433 | +784 | 0.01% | 6,262,586 |
| 2022-09-06 | 2022-09-02 | 105.262 | 59,649 | +196 | 0.01% | 6,278,781 |
| 2022-09-02 | 2022-08-31 | 110.163 | 59,453 | +490 | 0.01% | 6,549,509 |
| 2022-08-30 | 2022-08-26 | 113.838 | 58,963 | -98 | 0.01% | 6,712,247 |
| 2022-08-29 | 2022-08-25 | 111.898 | 59,061 | +489 | 0.01% | 6,608,834 |
| 2022-08-25 | 2022-08-23 | 110.265 | 58,572 | +490 | 0.01% | 6,458,435 |
| 2022-08-24 | 2022-08-22 | 114.655 | 58,082 | +1,175 | 0.01% | 6,659,396 |
| 2022-08-22 | 2022-08-18 | 122.210 | 56,907 | -979 | 0.01% | 6,954,619 |
| 2022-08-18 | 2022-08-16 | 123.027 | 57,886 | +1,371 | 0.01% | 7,121,543 |
| 2022-08-17 | 2022-08-15 | 123.027 | 56,515 | +980 | 0.01% | 6,952,873 |
| 2022-08-16 | 2022-08-12 | 125.784 | 55,535 | -2,155 | 0.01% | 6,985,395 |
| 2022-08-15 | 2022-08-11 | 124.048 | 57,690 | -1,078 | 0.01% | 7,156,329 |
| 2022-08-09 | 2022-08-05 | 119.862 | 58,768 | -979 | 0.01% | 7,044,051 |
| 2022-08-08 | 2022-08-04 | 114.145 | 59,747 | -3,428 | 0.01% | 6,819,796 |
| 2022-08-04 | 2022-08-02 | 109.346 | 63,175 | +1,959 | 0.01% | 6,907,935 |
| 2022-08-03 | 2022-08-01 | 114.145 | 61,216 | +1,371 | 0.01% | 6,987,475 |
| 2022-07-29 | 2022-07-27 | 110.469 | 59,845 | -979 | 0.01% | 6,611,023 |
| 2022-07-28 | 2022-07-26 | 109.550 | 60,824 | +489 | 0.01% | 6,663,282 |
| 2022-07-27 | 2022-07-25 | 109.652 | 60,335 | +1,959 | 0.01% | 6,615,872 |
| 2022-07-26 | 2022-07-22 | 113.022 | 58,376 | +980 | 0.01% | 6,597,744 |
| 2022-07-25 | 2022-07-21 | 113.736 | 57,396 | -980 | 0.01% | 6,528,003 |
| 2022-07-22 | 2022-07-20 | 109.857 | 58,376 | -3,918 | 0.01% | 6,412,983 |
| 2022-07-21 | 2022-07-19 | 109.244 | 62,294 | +980 | 0.01% | 6,805,241 |
| 2022-07-15 | 2022-07-13 | 110.775 | 61,314 | +783 | 0.01% | 6,792,082 |
| 2022-07-13 | 2022-07-11 | 113.328 | 60,531 | +980 | 0.01% | 6,859,845 |
| 2022-07-12 | 2022-07-08 | 118.739 | 59,551 | +588 | 0.01% | 7,071,023 |
| 2022-07-11 | 2022-07-07 | 114.961 | 58,963 | +4,995 | 0.01% | 6,778,467 |
| 2022-07-08 | 2022-07-06 | 113.736 | 53,968 | +490 | 0.01% | 6,138,115 |
| 2022-07-07 | 2022-07-05 | 116.187 | 53,478 | +3,428 | 0.00% | 6,213,423 |
| 2022-07-06 | 2022-07-04 | 122.006 | 50,050 | -980 | 0.00% | 6,106,403 |
| 2022-07-05 | 2022-06-30 | 130.582 | 51,030 | +980 | 0.00% | 6,663,611 |
| 2022-07-04 | 2022-06-29 | 131.705 | 50,050 | -98 | 0.00% | 6,591,850 |
| 2022-06-30 | 2022-06-28 | 139.873 | 50,148 | -400 | 0.00% | 7,014,354 |
| 2022-06-29 | 2022-06-27 | 132.420 | 50,548 | -1,265 | 0.00% | 6,693,565 |
| 2022-06-28 | 2022-06-24 | 120.781 | 51,813 | -1,959 | 0.00% | 6,258,021 |
| 2022-06-24 | 2022-06-22 | 109.754 | 53,772 | +7,835 | 0.01% | 5,901,714 |
| 2022-06-23 | 2022-06-21 | 118.535 | 45,937 | +1,078 | 0.00% | 5,445,131 |
| 2022-06-22 | 2022-06-20 | 114.553 | 44,859 | +98 | 0.00% | 5,138,732 |
| 2022-06-20 | 2022-06-16 | 117.718 | 44,761 | -98 | 0.00% | 5,269,175 |
| 2022-06-16 | 2022-06-14 | 117.105 | 44,859 | -98 | 0.00% | 5,253,231 |
| 2022-06-15 | 2022-06-13 | 117.310 | 44,957 | +587 | 0.00% | 5,273,887 |
| 2022-06-14 | 2022-06-10 | 120.781 | 44,370 | +980 | 0.00% | 5,359,048 |
| 2022-06-13 | 2022-06-09 | 119.249 | 43,390 | +490 | 0.00% | 5,174,233 |
| 2022-06-10 | 2022-06-08 | 126.600 | 42,900 | -98 | 0.00% | 5,431,159 |
| 2022-06-09 | 2022-06-07 | 122.619 | 42,998 | +98 | 0.00% | 5,272,356 |
| 2022-06-08 | 2022-06-06 | 129.255 | 42,900 | +979 | 0.00% | 5,545,038 |
| 2022-06-07 | 2022-06-02 | 123.742 | 41,921 | +784 | 0.00% | 5,187,376 |
| 2022-06-06 | 2022-06-01 | 124.763 | 41,137 | -98 | 0.00% | 5,132,363 |
| 2022-06-02 | 2022-05-31 | 126.396 | 41,235 | -980 | 0.00% | 5,211,949 |
| 2022-06-01 | 2022-05-30 | 123.333 | 42,215 | -881 | 0.00% | 5,206,516 |
| 2022-05-30 | 2022-05-26 | 115.502 | 43,096 | +783 | 0.00% | 4,977,663 |
| 2022-05-27 | 2022-05-25 | 115.089 | 42,313 | +423 | 0.00% | 4,869,770 |
| 2022-05-17 | 2022-05-13 | 100.703 | 41,890 | +291 | 0.00% | 4,218,452 |
| 2022-05-11 | 2022-05-06 | 103.230 | 41,599 | -194 | 0.00% | 4,294,251 |
| 2022-05-10 | 2022-05-05 | 112.614 | 41,793 | +678 | 0.00% | 4,706,485 |
| 2022-05-06 | 2022-05-04 | 116.430 | 41,115 | +776 | 0.00% | 4,787,014 |
| 2022-05-04 | 2022-04-29 | 120.142 | 40,339 | -97 | 0.00% | 4,846,425 |
| 2022-05-03 | 2022-04-28 | 112.924 | 40,436 | +1,261 | 0.00% | 4,566,177 |
| 2022-04-29 | 2022-04-27 | 113.852 | 39,175 | +97 | 0.00% | 4,460,141 |
| 2022-04-28 | 2022-04-26 | 110.139 | 39,078 | -194 | 0.00% | 4,304,018 |
| 2022-04-26 | 2022-04-22 | 111.995 | 39,272 | -291 | 0.00% | 4,398,285 |
| 2022-04-25 | 2022-04-21 | 109.314 | 39,563 | +97 | 0.00% | 4,324,795 |
| 2022-04-21 | 2022-04-19 | 108.489 | 39,466 | -291 | 0.00% | 4,281,632 |
| 2022-04-20 | 2022-04-14 | 114.264 | 39,757 | -194 | 0.00% | 4,542,802 |
| 2022-04-14 | 2022-04-12 | 111.583 | 39,951 | -388 | 0.00% | 4,457,849 |
| 2022-04-13 | 2022-04-11 | 109.830 | 40,339 | +485 | 0.00% | 4,430,423 |
| 2022-04-12 | 2022-04-08 | 120.142 | 39,854 | +194 | 0.00% | 4,788,156 |
| 2022-04-11 | 2022-04-07 | 119.111 | 39,660 | +97 | 0.00% | 4,723,949 |
| 2022-04-08 | 2022-04-06 | 122.514 | 39,563 | +3,976 | 0.00% | 4,847,035 |
| 2022-04-07 | 2022-04-04 | 130.764 | 35,587 | +97 | 0.00% | 4,653,515 |
| 2022-04-01 | 2022-03-30 | 131.796 | 35,490 | +581 | 0.00% | 4,677,430 |
| 2022-03-31 | 2022-03-29 | 128.289 | 34,909 | -290 | 0.00% | 4,478,456 |
| 2022-03-30 | 2022-03-28 | 128.805 | 35,199 | +96 | 0.00% | 4,533,809 |
| 2022-03-29 | 2022-03-25 | 126.743 | 35,103 | +2,231 | 0.00% | 4,449,043 |
| 2022-03-28 | 2022-03-24 | 133.446 | 32,872 | +194 | 0.00% | 4,386,629 |
| 2022-03-25 | 2022-03-23 | 145.202 | 32,678 | +1,842 | 0.00% | 4,744,917 |
| 2022-03-23 | 2022-03-21 | 141.902 | 30,836 | +97 | 0.00% | 4,375,694 |
| 2022-03-22 | 2022-03-18 | 142.005 | 30,739 | +194 | 0.00% | 4,365,100 |
| 2022-03-21 | 2022-03-17 | 145.408 | 30,545 | +873 | 0.00% | 4,441,501 |
| 2022-03-18 | 2022-03-16 | 144.790 | 29,672 | -291 | 0.00% | 4,296,199 |
| 2022-03-16 | 2022-03-14 | 127.361 | 29,963 | -776 | 0.00% | 3,816,126 |
| 2022-03-14 | 2022-03-10 | 146.233 | 30,739 | -485 | 0.00% | 4,495,070 |
| 2022-03-11 | 2022-03-09 | 149.327 | 31,224 | -291 | 0.00% | 4,662,594 |
| 2022-03-09 | 2022-03-07 | 157.474 | 31,515 | -969 | 0.00% | 4,962,801 |
| 2022-03-08 | 2022-03-04 | 162.321 | 32,484 | +969 | 0.00% | 5,272,841 |
| 2022-03-04 | 2022-03-02 | 171.293 | 31,515 | +1,067 | 0.00% | 5,398,305 |
| 2022-03-03 | 2022-03-01 | 187.897 | 30,448 | +194 | 0.00% | 5,721,075 |
| 2022-03-01 | 2022-02-25 | 192.434 | 30,254 | -388 | 0.00% | 5,821,902 |
| 2022-02-28 | 2022-02-24 | 189.959 | 30,642 | -388 | 0.00% | 5,820,727 |
| 2022-02-25 | 2022-02-23 | 197.900 | 31,030 | +97 | 0.00% | 6,140,832 |
| 2022-02-23 | 2022-02-21 | 195.115 | 30,933 | +97 | 0.00% | 6,035,505 |
| 2022-02-22 | 2022-02-18 | 197.900 | 30,836 | +291 | 0.00% | 6,102,440 |
| 2022-02-17 | 2022-02-15 | 196.250 | 30,545 | +194 | 0.00% | 5,994,451 |
| 2022-02-15 | 2022-02-11 | 193.878 | 30,351 | +3,394 | 0.00% | 5,884,388 |
| 2022-02-11 | 2022-02-09 | 206.666 | 26,957 | +582 | 0.00% | 5,571,085 |
| 2022-02-09 | 2022-02-07 | 207.284 | 26,375 | +194 | 0.00% | 5,467,125 |
| 2022-02-08 | 2022-02-04 | 211.203 | 26,181 | +1,454 | 0.00% | 5,529,510 |
| 2022-02-07 | 2022-01-31 | 205.944 | 24,727 | -1,648 | 0.00% | 5,092,370 |
| 2022-02-04 | 2022-01-27 | 209.347 | 26,375 | +484 | 0.00% | 5,521,524 |
| 2022-01-28 | 2022-01-26 | 212.441 | 25,891 | -1,939 | 0.00% | 5,500,302 |
| 2022-01-27 | 2022-01-25 | 210.791 | 27,830 | +1,843 | 0.00% | 5,866,304 |
| 2022-01-26 | 2022-01-24 | 214.916 | 25,987 | +484 | 0.00% | 5,585,015 |
| 2022-01-25 | 2022-01-21 | 215.741 | 25,503 | +873 | 0.00% | 5,502,036 |
| 2022-01-24 | 2022-01-20 | 222.960 | 24,630 | +1,939 | 0.00% | 5,491,495 |
| 2022-01-21 | 2022-01-19 | 219.453 | 22,691 | +194 | 0.00% | 4,979,615 |
| 2022-01-18 | 2022-01-14 | 226.672 | 22,497 | +679 | 0.00% | 5,099,443 |
| 2022-01-17 | 2022-01-13 | 224.403 | 21,818 | +291 | 0.00% | 4,896,033 |
| 2022-01-14 | 2022-01-12 | 232.447 | 21,527 | +194 | 0.00% | 5,003,892 |
| 2022-01-12 | 2022-01-10 | 227.497 | 21,333 | +97 | 0.00% | 4,853,197 |
| 2022-01-11 | 2022-01-07 | 229.353 | 21,236 | +1,939 | 0.00% | 4,870,550 |
| 2022-01-10 | 2022-01-06 | 240.697 | 19,297 | -485 | 0.00% | 4,644,737 |
| 2022-01-07 | 2022-01-05 | 236.572 | 19,782 | +1,164 | 0.00% | 4,679,873 |
| 2022-01-06 | 2022-01-04 | 253.073 | 18,618 | +970 | 0.00% | 4,711,705 |
| 2022-01-04 | 2021-12-31 | 254.310 | 17,648 | +97 | 0.00% | 4,488,064 |
| 2022-01-03 | 2021-12-29 | 254.929 | 17,551 | -970 | 0.00% | 4,474,256 |
| 2021-12-30 | 2021-12-28 | 250.804 | 18,521 | -194 | 0.00% | 4,645,136 |
| 2021-12-29 | 2021-12-24 | 260.498 | 18,715 | -1,939 | 0.00% | 4,875,214 |
| 2021-12-28 | 2021-12-22 | 250.185 | 20,654 | -970 | 0.00% | 5,167,321 |
| 2021-12-23 | 2021-12-21 | 244.410 | 21,624 | +1,842 | 0.00% | 5,285,120 |
| 2021-12-22 | 2021-12-20 | 240.904 | 19,782 | +970 | 0.00% | 4,765,555 |
| 2021-12-21 | 2021-12-17 | 251.216 | 18,812 | -2,909 | 0.00% | 4,725,880 |
| 2021-12-20 | 2021-12-16 | 251.010 | 21,721 | -970 | 0.00% | 5,452,189 |
| 2021-12-16 | 2021-12-14 | 247.504 | 22,691 | -97 | 0.00% | 5,616,107 |
| 2021-12-15 | 2021-12-13 | 244.822 | 22,788 | +1,261 | 0.00% | 5,579,013 |
| 2021-12-13 | 2021-12-09 | 253.898 | 21,527 | -3,491 | 0.00% | 5,465,653 |
| 2021-12-10 | 2021-12-08 | 244.822 | 25,018 | -1,066 | 0.00% | 6,124,967 |
| 2021-12-09 | 2021-12-07 | 235.541 | 26,084 | +969 | 0.00% | 6,143,852 |
| 2021-12-07 | 2021-12-03 | 242.554 | 25,115 | -582 | 0.00% | 6,091,735 |
| 2021-12-06 | 2021-12-02 | 236.366 | 25,697 | -97 | 0.00% | 6,073,898 |
| 2021-12-03 | 2021-12-01 | 239.666 | 25,794 | +1,455 | 0.00% | 6,181,947 |
| 2021-12-02 | 2021-11-30 | 243.172 | 24,339 | -485 | 0.00% | 5,918,573 |
| 2021-12-01 | 2021-11-29 | 245.029 | 24,824 | -1,260 | 0.00% | 6,082,592 |
| 2021-11-30 | 2021-11-26 | 236.572 | 26,084 | +1,066 | 0.00% | 6,170,752 |
| 2021-11-29 | 2021-11-25 | 244.616 | 25,018 | -485 | 0.00% | 6,119,807 |
| 2021-11-26 | 2021-11-24 | 241.110 | 25,503 | +1,261 | 0.00% | 6,149,025 |
| 2021-11-25 | 2021-11-23 | 240.285 | 24,242 | -970 | 0.00% | 5,824,985 |
| 2021-11-24 | 2021-11-22 | 241.729 | 25,212 | -6,109 | 0.00% | 6,094,462 |
| 2021-11-23 | 2021-11-19 | 224.403 | 31,321 | +4,849 | 0.00% | 7,028,538 |
| 2021-11-22 | 2021-11-18 | 222.960 | 26,472 | +194 | 0.00% | 5,902,186 |
| 2021-11-19 | 2021-11-17 | 225.847 | 26,278 | +1,357 | 0.00% | 5,934,811 |
| 2021-11-18 | 2021-11-16 | 236.160 | 24,921 | +970 | 0.00% | 5,885,338 |
| 2021-11-17 | 2021-11-15 | 237.191 | 23,951 | -1,358 | 0.00% | 5,680,963 |
| 2021-11-16 | 2021-11-12 | 233.272 | 25,309 | -969 | 0.00% | 5,903,887 |
| 2021-11-15 | 2021-11-11 | 222.753 | 26,278 | -679 | 0.00% | 5,853,512 |
| 2021-11-11 | 2021-11-09 | 208.316 | 26,957 | +1,260 | 0.00% | 5,615,564 |
| 2021-11-09 | 2021-11-05 | 228.116 | 25,697 | -581 | 0.00% | 5,861,895 |
| 2021-11-05 | 2021-11-03 | 214.916 | 26,278 | +97 | 0.00% | 5,647,555 |
| 2021-11-04 | 2021-11-02 | 218.835 | 26,181 | -388 | 0.00% | 5,729,307 |
| 2021-10-28 | 2021-10-26 | 213.884 | 26,569 | +485 | 0.00% | 5,682,696 |
| 2021-10-25 | 2021-10-21 | 211.409 | 26,084 | +97 | 0.00% | 5,514,403 |
| 2021-10-22 | 2021-10-20 | 215.741 | 25,987 | +96 | 0.00% | 5,606,454 |
| 2021-10-21 | 2021-10-19 | 216.978 | 25,891 | -581 | 0.00% | 5,617,784 |
| 2021-10-19 | 2021-10-15 | 205.737 | 26,472 | -1,067 | 0.00% | 5,446,282 |
| 2021-10-18 | 2021-10-12 | 199.240 | 27,539 | +97 | 0.00% | 5,486,884 |
| 2021-10-15 | 2021-10-11 | 207.903 | 27,442 | -194 | 0.00% | 5,705,277 |
| 2021-10-08 | 2021-10-06 | 195.425 | 27,636 | +194 | 0.00% | 5,400,760 |
| 2021-10-07 | 2021-10-05 | 204.294 | 27,442 | +97 | 0.00% | 5,606,227 |
| 2021-10-05 | 2021-09-30 | 211.203 | 27,345 | +97 | 0.00% | 5,775,351 |
| 2021-09-30 | 2021-09-28 | 215.741 | 27,248 | +194 | 0.00% | 5,878,504 |
| 2021-09-29 | 2021-09-27 | 211.409 | 27,054 | +873 | 0.00% | 5,719,470 |
| 2021-09-28 | 2021-09-24 | 216.978 | 26,181 | +1,939 | 0.00% | 5,680,708 |
| 2021-09-23 | 2021-09-20 | 221.722 | 24,242 | +970 | 0.00% | 5,374,987 |
| 2021-09-21 | 2021-09-17 | 232.447 | 23,272 | -194 | 0.00% | 5,409,512 |
| 2021-09-20 | 2021-09-16 | 228.116 | 23,466 | +194 | 0.00% | 5,352,968 |
| 2021-09-16 | 2021-09-14 | 233.066 | 23,272 | +194 | 0.00% | 5,423,912 |
| 2021-09-13 | 2021-09-09 | 240.285 | 23,078 | +581 | 0.00% | 5,545,294 |
| 2021-09-10 | 2021-09-08 | 240.491 | 22,497 | +970 | 0.00% | 5,410,328 |
| 2021-09-06 | 2021-09-02 | 247.297 | 21,527 | -97 | 0.00% | 5,323,572 |
| 2021-09-03 | 2021-09-01 | 241.522 | 21,624 | -1,067 | 0.00% | 5,222,680 |
| 2021-09-02 | 2021-08-31 | 242.554 | 22,691 | -2,618 | 0.00% | 5,503,785 |
| 2021-08-30 | 2021-08-26 | 224.197 | 25,309 | +1,552 | 0.00% | 5,674,205 |
| 2021-08-27 | 2021-08-25 | 231.416 | 23,757 | -3,491 | 0.00% | 5,497,749 |
| 2021-08-26 | 2021-08-24 | 230.178 | 27,248 | -1,261 | 0.00% | 6,271,902 |
| 2021-08-24 | 2021-08-20 | 221.722 | 28,509 | +291 | 0.00% | 6,321,075 |
| 2021-08-23 | 2021-08-19 | 222.135 | 28,218 | +970 | 0.00% | 6,268,194 |
| 2021-08-20 | 2021-08-18 | 226.260 | 27,248 | -1,067 | 0.00% | 6,165,123 |
| 2021-08-19 | 2021-08-17 | 224.610 | 28,315 | -775 | 0.00% | 6,359,821 |
| 2021-08-18 | 2021-08-16 | 223.372 | 29,090 | -1,358 | 0.00% | 6,497,894 |
| 2021-08-17 | 2021-08-13 | 228.941 | 30,448 | +582 | 0.00% | 6,970,794 |
| 2021-08-16 | 2021-08-12 | 228.941 | 29,866 | -97 | 0.00% | 6,837,550 |
| 2021-08-13 | 2021-08-11 | 229.972 | 29,963 | +1,260 | 0.00% | 6,890,657 |
| 2021-08-12 | 2021-08-10 | 226.878 | 28,703 | +3,588 | 0.00% | 6,512,091 |
| 2021-08-11 | 2021-08-09 | 240.285 | 25,115 | +1,940 | 0.00% | 6,034,754 |
| 2021-08-10 | 2021-08-06 | 245.029 | 23,175 | +387 | 0.00% | 5,678,540 |
| 2021-08-06 | 2021-08-04 | 259.673 | 22,788 | -4,751 | 0.00% | 5,917,420 |
| 2021-08-05 | 2021-08-03 | 236.160 | 27,539 | +194 | 0.00% | 6,503,605 |
| 2021-08-03 | 2021-07-30 | 242.554 | 27,345 | -194 | 0.00% | 6,632,629 |
| 2021-07-29 | 2021-07-27 | 232.653 | 27,539 | -485 | 0.00% | 6,407,044 |
| 2021-07-27 | 2021-07-23 | 233.479 | 28,024 | +485 | 0.00% | 6,543,002 |
| 2021-07-26 | 2021-07-22 | 242.347 | 27,539 | -970 | 0.00% | 6,674,005 |
| 2021-07-23 | 2021-07-21 | 244.616 | 28,509 | -1,260 | 0.00% | 6,973,762 |
| 2021-07-22 | 2021-07-20 | 229.972 | 29,769 | -485 | 0.00% | 6,846,042 |
| 2021-07-20 | 2021-07-16 | 233.066 | 30,254 | -485 | 0.00% | 7,051,179 |
| 2021-07-16 | 2021-07-14 | 233.272 | 30,739 | -970 | 0.00% | 7,170,556 |
| 2021-07-15 | 2021-07-13 | 229.972 | 31,709 | +291 | 0.00% | 7,292,188 |
| 2021-07-14 | 2021-07-12 | 231.828 | 31,418 | +679 | 0.00% | 7,283,587 |
| 2021-07-13 | 2021-07-09 | 237.397 | 30,739 | +776 | 0.00% | 7,297,356 |
| 2021-07-12 | 2021-07-08 | 236.160 | 29,963 | -97 | 0.00% | 7,076,056 |
| 2021-07-09 | 2021-07-07 | 247.916 | 30,060 | +970 | 0.00% | 7,452,362 |
| 2021-07-07 | 2021-07-05 | 250.185 | 29,090 | -970 | 0.00% | 7,277,882 |
| 2021-07-06 | 2021-07-02 | 243.997 | 30,060 | +194 | 0.00% | 7,334,562 |
| 2021-07-05 | 2021-06-30 | 253.073 | 29,866 | -388 | 0.00% | 7,558,265 |
| 2021-07-02 | 2021-06-29 | 250.804 | 30,254 | -873 | 0.00% | 7,587,817 |
| 2021-06-29 | 2021-06-25 | 243.379 | 31,127 | -969 | 0.00% | 7,575,647 |
| 2021-06-28 | 2021-06-24 | 247.297 | 32,096 | -1,940 | 0.00% | 7,937,259 |
| 2021-06-25 | 2021-06-23 | 246.266 | 34,036 | -1,648 | 0.00% | 8,381,916 |
| 2021-06-24 | 2021-06-22 | 230.178 | 35,684 | +969 | 0.00% | 8,213,688 |
| 2021-06-23 | 2021-06-21 | 233.891 | 34,715 | -194 | 0.00% | 8,119,526 |
| 2021-06-22 | 2021-06-18 | 235.747 | 34,909 | -3,878 | 0.00% | 8,229,702 |
| 2021-06-21 | 2021-06-17 | 220.485 | 38,787 | -2,328 | 0.00% | 8,551,935 |
| 2021-06-18 | 2021-06-16 | 204.809 | 41,115 | -1,066 | 0.00% | 8,420,735 |
| 2021-06-17 | 2021-06-15 | 205.944 | 42,181 | -485 | 0.00% | 8,686,912 |
| 2021-06-15 | 2021-06-10 | 196.559 | 42,666 | +388 | 0.00% | 8,386,395 |
| 2021-06-11 | 2021-06-09 | 200.169 | 42,278 | +1,454 | 0.00% | 8,462,729 |
| 2021-06-08 | 2021-06-04 | 206.047 | 40,824 | +97 | 0.00% | 8,411,656 |
| 2021-06-07 | 2021-06-03 | 206.253 | 40,727 | +194 | 0.00% | 8,400,070 |
| 2021-06-04 | 2021-06-02 | 209.347 | 40,533 | +291 | 0.00% | 8,485,457 |
| 2021-06-03 | 2021-06-01 | 212.441 | 40,242 | -291 | 0.00% | 8,549,038 |
| 2021-06-01 | 2021-05-28 | 203.675 | 40,533 | -1,260 | 0.00% | 8,255,556 |
| 2021-05-31 | 2021-05-27 | 202.915 | 41,793 | -1,552 | 0.00% | 8,480,411 |
| 2021-05-28 | 2021-05-26 | 198.041 | 43,345 | +331 | 0.00% | 8,584,102 |
| 2021-05-27 | 2021-05-25 | 195.034 | 43,014 | +675 | 0.00% | 8,389,211 |
| 2021-05-24 | 2021-05-20 | 183.836 | 42,339 | -965 | 0.00% | 7,783,445 |
| 2021-05-21 | 2021-05-18 | 181.451 | 43,304 | -192 | 0.00% | 7,857,576 |
| 2021-05-20 | 2021-05-17 | 178.859 | 43,496 | -965 | 0.00% | 7,779,666 |
| 2021-05-18 | 2021-05-14 | 174.712 | 44,461 | -868 | 0.00% | 7,767,865 |
| 2021-05-17 | 2021-05-13 | 171.083 | 45,329 | +2,508 | 0.00% | 7,755,014 |
| 2021-05-14 | 2021-05-12 | 178.341 | 42,821 | -675 | 0.00% | 7,636,736 |
| 2021-05-13 | 2021-05-11 | 175.230 | 43,496 | -772 | 0.00% | 7,621,817 |
| 2021-05-11 | 2021-05-07 | 176.475 | 44,268 | +1,061 | 0.00% | 7,812,175 |
| 2021-05-10 | 2021-05-06 | 191.924 | 43,207 | +675 | 0.00% | 8,292,453 |
| 2021-05-06 | 2021-05-04 | 198.249 | 42,532 | +386 | 0.00% | 8,431,915 |
| 2021-05-04 | 2021-04-30 | 196.382 | 42,146 | +578 | 0.00% | 8,276,731 |
| 2021-05-03 | 2021-04-29 | 202.811 | 41,568 | +193 | 0.00% | 8,430,445 |
| 2021-04-29 | 2021-04-27 | 204.366 | 41,375 | -96 | 0.00% | 8,455,653 |
| 2021-04-27 | 2021-04-23 | 204.366 | 41,471 | +771 | 0.00% | 8,475,272 |
| 2021-04-23 | 2021-04-21 | 197.004 | 40,700 | +193 | 0.00% | 8,018,083 |
| 2021-04-21 | 2021-04-19 | 201.774 | 40,507 | -771 | 0.00% | 8,173,262 |
| 2021-04-20 | 2021-04-16 | 191.820 | 41,278 | -3,086 | 0.00% | 7,917,952 |
| 2021-04-19 | 2021-04-15 | 186.947 | 44,364 | +1,253 | 0.00% | 8,293,712 |
| 2021-04-15 | 2021-04-13 | 178.341 | 43,111 | -482 | 0.00% | 7,688,455 |
| 2021-04-14 | 2021-04-12 | 181.555 | 43,593 | -289 | 0.00% | 7,914,535 |
| 2021-04-09 | 2021-04-07 | 186.532 | 43,882 | +1,736 | 0.00% | 8,185,403 |
| 2021-04-08 | 2021-04-01 | 189.539 | 42,146 | +2,893 | 0.00% | 7,988,313 |
| 2021-03-31 | 2021-03-29 | 178.756 | 39,253 | -289 | 0.00% | 7,016,695 |
| 2021-03-30 | 2021-03-26 | 183.110 | 39,542 | -97 | 0.00% | 7,240,555 |
| 2021-03-29 | 2021-03-25 | 179.274 | 39,639 | -578 | 0.00% | 7,106,245 |
| 2021-03-26 | 2021-03-24 | 174.401 | 40,217 | +2,121 | 0.00% | 7,013,877 |
| 2021-03-25 | 2021-03-23 | 185.184 | 38,096 | -964 | 0.00% | 7,054,778 |
| 2021-03-24 | 2021-03-22 | 188.502 | 39,060 | +2,604 | 0.00% | 7,362,895 |
| 2021-03-23 | 2021-03-19 | 198.456 | 36,456 | -386 | 0.00% | 7,234,915 |
| 2021-03-22 | 2021-03-18 | 203.018 | 36,842 | +2,218 | 0.00% | 7,479,600 |
| 2021-03-19 | 2021-03-17 | 185.495 | 34,624 | +386 | 0.00% | 6,422,588 |
| 2021-03-18 | 2021-03-16 | 190.783 | 34,238 | +290 | 0.00% | 6,532,038 |
| 2021-03-17 | 2021-03-15 | 184.666 | 33,948 | +385 | 0.00% | 6,269,034 |
| 2021-03-16 | 2021-03-12 | 190.057 | 33,563 | +1,833 | 0.00% | 6,378,899 |
| 2021-03-15 | 2021-03-11 | 199.493 | 31,730 | +2,990 | 0.00% | 6,329,912 |
| 2021-03-12 | 2021-03-10 | 196.279 | 28,740 | -97 | 0.00% | 5,641,049 |
| 2021-03-11 | 2021-03-09 | 184.769 | 28,837 | -1,061 | 0.00% | 5,328,197 |
| 2021-03-10 | 2021-03-08 | 181.659 | 29,898 | -2,025 | 0.00% | 5,431,237 |
| 2021-03-08 | 2021-03-04 | 197.627 | 31,923 | +1,832 | 0.00% | 6,308,834 |
| 2021-03-05 | 2021-03-03 | 211.935 | 30,091 | +579 | 0.00% | 6,377,347 |
| 2021-03-04 | 2021-03-02 | 206.958 | 29,512 | -482 | 0.00% | 6,107,756 |
| 2021-03-03 | 2021-03-01 | 207.581 | 29,994 | +193 | 0.00% | 6,226,170 |
| 2021-03-01 | 2021-02-25 | 212.143 | 29,801 | +482 | 0.00% | 6,322,065 |
| 2021-02-26 | 2021-02-24 | 204.677 | 29,319 | -289 | 0.00% | 6,000,933 |
| 2021-02-25 | 2021-02-23 | 215.875 | 29,608 | +482 | 0.00% | 6,391,640 |
| 2021-02-24 | 2021-02-22 | 220.438 | 29,126 | +482 | 0.00% | 6,420,467 |
| 2021-02-23 | 2021-02-19 | 232.258 | 28,644 | +1,640 | 0.00% | 6,652,796 |
| 2021-02-22 | 2021-02-18 | 234.954 | 27,004 | +1,060 | 0.00% | 6,344,692 |
| 2021-02-18 | 2021-02-16 | 245.530 | 25,944 | -2,314 | 0.00% | 6,370,025 |
| 2021-02-17 | 2021-02-11 | 230.184 | 28,258 | +1,832 | 0.00% | 6,504,545 |
| 2021-02-16 | 2021-02-09 | 225.829 | 26,426 | -1,929 | 0.00% | 5,967,766 |
| 2021-02-10 | 2021-02-08 | 217.742 | 28,355 | +965 | 0.00% | 6,174,069 |
| 2021-02-09 | 2021-02-05 | 219.608 | 27,390 | +2,604 | 0.00% | 6,015,067 |
| 2021-02-08 | 2021-02-04 | 224.378 | 24,786 | +771 | 0.00% | 5,561,427 |
| 2021-02-05 | 2021-02-03 | 234.332 | 24,015 | -1,832 | 0.00% | 5,627,475 |
| 2021-02-04 | 2021-02-02 | 223.134 | 25,847 | +193 | 0.00% | 5,767,332 |
| 2021-02-01 | 2021-01-28 | 208.410 | 25,654 | -1,447 | 0.00% | 5,346,550 |
| 2021-01-29 | 2021-01-27 | 223.548 | 27,101 | -1,350 | 0.00% | 6,058,381 |
| 2021-01-28 | 2021-01-26 | 221.889 | 28,451 | +1,061 | 0.00% | 6,312,971 |
| 2021-01-27 | 2021-01-25 | 229.562 | 27,390 | +771 | 0.00% | 6,287,705 |
| 2021-01-25 | 2021-01-21 | 226.659 | 26,619 | +290 | 0.00% | 6,033,432 |
| 2021-01-22 | 2021-01-20 | 227.074 | 26,329 | +1,639 | 0.00% | 5,978,621 |
| 2021-01-21 | 2021-01-19 | 229.147 | 24,690 | -5,401 | 0.00% | 5,657,647 |
| 2021-01-20 | 2021-01-18 | 212.350 | 30,091 | -1,543 | 0.00% | 6,389,827 |
| 2021-01-19 | 2021-01-15 | 197.627 | 31,634 | +386 | 0.00% | 6,251,720 |
| 2021-01-18 | 2021-01-14 | 199.286 | 31,248 | +193 | 0.00% | 6,227,276 |
| 2021-01-15 | 2021-01-13 | 197.316 | 31,055 | +2,218 | 0.00% | 6,127,634 |
| 2021-01-14 | 2021-01-12 | 202.189 | 28,837 | +193 | 0.00% | 5,830,519 |
| 2021-01-13 | 2021-01-11 | 206.336 | 28,644 | -386 | 0.00% | 5,910,296 |
| 2021-01-12 | 2021-01-08 | 196.071 | 29,030 | -2,218 | 0.00% | 5,691,950 |
| 2021-01-08 | 2021-01-06 | 188.191 | 31,248 | -579 | 0.00% | 5,880,596 |
| 2021-01-07 | 2021-01-05 | 187.776 | 31,827 | -964 | 0.00% | 5,976,359 |
| 2021-01-05 | 2020-12-31 | 175.956 | 32,791 | -4,340 | 0.00% | 5,769,777 |
| 2021-01-04 | 2020-12-29 | 168.594 | 37,131 | -97 | 0.00% | 6,260,077 |
| 2020-12-30 | 2020-12-28 | 163.306 | 37,228 | -675 | 0.00% | 6,079,569 |
| 2020-12-29 | 2020-12-24 | 168.387 | 37,903 | +290 | 0.00% | 6,382,372 |
| 2020-12-28 | 2020-12-22 | 161.336 | 37,613 | -483 | 0.00% | 6,068,342 |
| 2020-12-23 | 2020-12-21 | 159.263 | 38,096 | +483 | 0.00% | 6,067,267 |
| 2020-12-22 | 2020-12-18 | 161.129 | 37,613 | +578 | 0.00% | 6,060,542 |
| 2020-12-21 | 2020-12-17 | 163.825 | 37,035 | +483 | 0.00% | 6,067,251 |
| 2020-12-18 | 2020-12-16 | 162.373 | 36,552 | -772 | 0.00% | 5,935,064 |
| 2020-12-16 | 2020-12-14 | 155.841 | 37,324 | -2,315 | 0.00% | 5,816,606 |
| 2020-12-15 | 2020-12-11 | 150.138 | 39,639 | +483 | 0.00% | 5,951,326 |
| 2020-12-14 | 2020-12-10 | 153.871 | 39,156 | +1,446 | 0.00% | 6,024,968 |
| 2020-12-10 | 2020-12-08 | 160.507 | 37,710 | -6,365 | 0.00% | 6,052,712 |
| 2020-12-09 | 2020-12-07 | 153.560 | 44,075 | -675 | 0.00% | 6,768,149 |
| 2020-12-04 | 2020-12-02 | 153.975 | 44,750 | +964 | 0.00% | 6,890,361 |
| 2020-12-01 | 2020-11-27 | 159.574 | 43,786 | -3,858 | 0.00% | 6,987,091 |
| 2020-11-27 | 2020-11-25 | 159.574 | 47,644 | +97 | 0.00% | 7,602,726 |
| 2020-11-26 | 2020-11-24 | 163.410 | 47,547 | -10,609 | 0.00% | 7,769,657 |
| 2020-11-25 | 2020-11-23 | 163.825 | 58,156 | +4,533 | 0.01% | 9,527,394 |
| 2020-11-23 | 2020-11-19 | 163.617 | 53,623 | +482 | 0.01% | 8,773,656 |
| 2020-11-20 | 2020-11-18 | 167.972 | 53,141 | -6,172 | 0.01% | 8,926,213 |
| 2020-11-19 | 2020-11-17 | 164.447 | 59,313 | -579 | 0.01% | 9,753,839 |
| 2020-11-18 | 2020-11-16 | 159.055 | 59,892 | -289 | 0.01% | 9,526,134 |
| 2020-11-17 | 2020-11-13 | 158.433 | 60,181 | +964 | 0.01% | 9,534,661 |
| 2020-11-16 | 2020-11-12 | 154.182 | 59,217 | -1,350 | 0.01% | 9,130,191 |
| 2020-11-13 | 2020-11-11 | 150.553 | 60,567 | -4,437 | 0.01% | 9,118,538 |
| 2020-11-12 | 2020-11-10 | 152.316 | 65,004 | +7,234 | 0.01% | 9,901,121 |
| 2020-11-11 | 2020-11-09 | 164.758 | 57,770 | +675 | 0.01% | 9,518,067 |
| 2020-11-10 | 2020-11-06 | 152.419 | 57,095 | -482 | 0.01% | 8,702,378 |
| 2020-11-09 | 2020-11-05 | 149.620 | 57,577 | -2,894 | 0.01% | 8,614,655 |
| 2020-11-06 | 2020-11-04 | 142.154 | 60,471 | +579 | 0.01% | 8,596,212 |
| 2020-11-05 | 2020-11-03 | 146.198 | 59,892 | -11,188 | 0.01% | 8,756,094 |
| 2020-11-04 | 2020-11-02 | 135.622 | 71,080 | -385 | 0.01% | 9,640,014 |
| 2020-11-03 | 2020-10-30 | 132.926 | 71,465 | -1,447 | 0.01% | 9,499,570 |
| 2020-11-02 | 2020-10-29 | 134.689 | 72,912 | -4,051 | 0.01% | 9,820,434 |
| 2020-10-30 | 2020-10-28 | 135.726 | 76,963 | +483 | 0.01% | 10,445,859 |
| 2020-10-29 | 2020-10-27 | 136.452 | 76,480 | -7,427 | 0.01% | 10,435,813 |
| 2020-10-28 | 2020-10-23 | 132.719 | 83,907 | +386 | 0.01% | 11,136,037 |
| 2020-10-27 | 2020-10-22 | 133.134 | 83,521 | +482 | 0.01% | 11,119,448 |
| 2020-10-23 | 2020-10-21 | 134.793 | 83,039 | -482 | 0.01% | 11,193,038 |
| 2020-10-22 | 2020-10-20 | 135.933 | 83,521 | -1,350 | 0.01% | 11,353,268 |
| 2020-10-21 | 2020-10-19 | 133.030 | 84,871 | -1,350 | 0.01% | 11,290,378 |
| 2020-10-20 | 2020-10-16 | 130.541 | 86,221 | -386 | 0.01% | 11,255,409 |
| 2020-10-19 | 2020-10-15 | 130.334 | 86,607 | +386 | 0.01% | 11,287,838 |
| 2020-10-16 | 2020-10-14 | 133.652 | 86,221 | +193 | 0.01% | 11,523,608 |
| 2020-10-15 | 2020-10-12 | 131.267 | 86,028 | +1,060 | 0.01% | 11,292,655 |
| 2020-10-12 | 2020-10-08 | 133.963 | 84,968 | -1,736 | 0.01% | 11,382,572 |
| 2020-10-09 | 2020-10-07 | 130.230 | 86,704 | -1,543 | 0.01% | 11,291,491 |
| 2020-10-08 | 2020-10-06 | 123.905 | 88,247 | +97 | 0.01% | 10,934,284 |
| 2020-10-07 | 2020-10-05 | 119.758 | 88,150 | -97 | 0.01% | 10,556,667 |
| 2020-10-06 | 2020-09-30 | 122.661 | 88,247 | -771 | 0.01% | 10,824,484 |
| 2020-09-30 | 2020-09-28 | 122.972 | 89,018 | -386 | 0.01% | 10,946,746 |
| 2020-09-29 | 2020-09-25 | 122.869 | 89,404 | -2,990 | 0.01% | 10,984,943 |
| 2020-09-28 | 2020-09-24 | 125.046 | 92,394 | -2,122 | 0.01% | 11,553,501 |
| 2020-09-25 | 2020-09-23 | 127.638 | 94,516 | -964 | 0.01% | 12,063,849 |
| 2020-09-23 | 2020-09-21 | 126.601 | 95,480 | -482 | 0.01% | 12,087,892 |
| 2020-09-22 | 2020-09-18 | 127.431 | 95,962 | -1,254 | 0.01% | 12,228,514 |
| 2020-09-21 | 2020-09-17 | 129.401 | 97,216 | +2,025 | 0.01% | 12,579,832 |
| 2020-09-18 | 2020-09-16 | 127.846 | 95,191 | -771 | 0.01% | 12,169,745 |
| 2020-09-17 | 2020-09-15 | 128.882 | 95,962 | -7,716 | 0.01% | 12,367,814 |
| 2020-09-16 | 2020-09-14 | 128.260 | 103,678 | -2,025 | 0.01% | 13,297,770 |
| 2020-09-15 | 2020-09-11 | 122.661 | 105,703 | -772 | 0.01% | 12,965,658 |
| 2020-09-14 | 2020-09-10 | 120.899 | 106,475 | +386 | 0.01% | 12,872,672 |
| 2020-09-11 | 2020-09-09 | 121.728 | 106,089 | -964 | 0.01% | 12,914,005 |
| 2020-09-10 | 2020-09-08 | 120.691 | 107,053 | +96 | 0.01% | 12,920,352 |
| 2020-09-09 | 2020-09-07 | 119.551 | 106,957 | +96 | 0.01% | 12,786,775 |
| 2020-09-07 | 2020-09-03 | 121.832 | 106,861 | +676 | 0.01% | 13,019,059 |
| 2020-09-04 | 2020-09-02 | 124.735 | 106,185 | +482 | 0.01% | 13,244,980 |
| 2020-09-03 | 2020-09-01 | 118.721 | 105,703 | +4,243 | 0.01% | 12,549,179 |
| 2020-09-02 | 2020-08-31 | 119.136 | 101,460 | +1,158 | 0.01% | 12,087,525 |
| 2020-09-01 | 2020-08-28 | 122.454 | 100,302 | +6,172 | 0.01% | 12,282,365 |
| 2020-08-31 | 2020-08-27 | 123.387 | 94,130 | +6,751 | 0.01% | 11,614,420 |
| 2020-08-28 | 2020-08-26 | 120.380 | 87,379 | -289 | 0.01% | 10,518,694 |
| 2020-08-27 | 2020-08-25 | 123.387 | 87,668 | +3,183 | 0.01% | 10,817,093 |
| 2020-08-26 | 2020-08-24 | 129.608 | 84,485 | -5,305 | 0.01% | 10,949,950 |
| 2020-08-25 | 2020-08-21 | 128.675 | 89,790 | +4,919 | 0.01% | 11,553,731 |
| 2020-08-24 | 2020-08-20 | 130.749 | 84,871 | +11,766 | 0.01% | 11,096,778 |
| 2020-08-21 | 2020-08-19 | 129.608 | 73,105 | +6,655 | 0.01% | 9,475,008 |
| 2020-08-20 | 2020-08-18 | 139.147 | 66,450 | +14,659 | 0.01% | 9,246,343 |
| 2020-08-18 | 2020-08-14 | 150.760 | 51,791 | -96 | 0.00% | 7,808,025 |
| 2020-08-17 | 2020-08-13 | 151.382 | 51,887 | -2,122 | 0.00% | 7,854,778 |
| 2020-08-14 | 2020-08-12 | 148.479 | 54,009 | +482 | 0.01% | 8,019,211 |
| 2020-08-13 | 2020-08-11 | 146.094 | 53,527 | +3,279 | 0.01% | 7,819,994 |
| 2020-08-12 | 2020-08-10 | 145.887 | 50,248 | -771 | 0.00% | 7,330,530 |
| 2020-08-11 | 2020-08-07 | 150.138 | 51,019 | +3,086 | 0.00% | 7,659,898 |
| 2020-08-10 | 2020-08-06 | 152.938 | 47,933 | +2,411 | 0.00% | 7,330,762 |
| 2020-08-07 | 2020-08-05 | 155.011 | 45,522 | -2,893 | 0.00% | 7,056,430 |
| 2020-08-06 | 2020-08-04 | 151.382 | 48,415 | +579 | 0.00% | 7,329,179 |
| 2020-08-05 | 2020-08-03 | 152.938 | 47,836 | -1,929 | 0.00% | 7,315,927 |
| 2020-08-04 | 2020-07-31 | 151.279 | 49,765 | +1,832 | 0.00% | 7,528,385 |
| 2020-07-31 | 2020-07-29 | 150.657 | 47,933 | -12,634 | 0.00% | 7,221,422 |
| 2020-07-30 | 2020-07-28 | 150.138 | 60,567 | -386 | 0.01% | 9,093,418 |
| 2020-07-29 | 2020-07-27 | 146.924 | 60,953 | -6,365 | 0.01% | 8,955,451 |
| 2020-07-28 | 2020-07-24 | 143.191 | 67,318 | +2,314 | 0.01% | 9,639,342 |
| 2020-07-27 | 2020-07-23 | 144.954 | 65,004 | -4,147 | 0.01% | 9,422,578 |
| 2020-07-24 | 2020-07-22 | 140.081 | 69,151 | +675 | 0.01% | 9,686,711 |
| 2020-07-23 | 2020-07-21 | 145.161 | 68,476 | +193 | 0.01% | 9,940,058 |
| 2020-07-20 | 2020-07-16 | 133.652 | 68,283 | +2,990 | 0.01% | 9,126,159 |
| 2020-07-17 | 2020-07-15 | 139.769 | 65,293 | +9,645 | 0.01% | 9,125,970 |
| 2020-07-16 | 2020-07-14 | 144.228 | 55,648 | +3,472 | 0.01% | 8,026,001 |
| 2020-07-14 | 2020-07-10 | 146.613 | 52,176 | -7,909 | 0.00% | 7,649,670 |
| 2020-07-13 | 2020-07-09 | 152.834 | 60,085 | -386 | 0.01% | 9,183,031 |
| 2020-07-10 | 2020-07-08 | 149.309 | 60,471 | -11,187 | 0.01% | 9,028,844 |
| 2020-07-09 | 2020-07-07 | 144.954 | 71,658 | -675 | 0.01% | 10,387,101 |
| 2020-07-08 | 2020-07-06 | 148.064 | 72,333 | -4,823 | 0.01% | 10,709,944 |
| 2020-07-07 | 2020-07-03 | 139.666 | 77,156 | -771 | 0.01% | 10,776,055 |
| 2020-07-06 | 2020-07-02 | 131.475 | 77,927 | -3,279 | 0.01% | 10,245,419 |
| 2020-07-03 | 2020-06-30 | 128.571 | 81,206 | +964 | 0.01% | 10,440,765 |
| 2020-07-02 | 2020-06-29 | 127.949 | 80,242 | -1,543 | 0.01% | 10,266,902 |
| 2020-06-30 | 2020-06-26 | 130.956 | 81,785 | -1,157 | 0.01% | 10,710,248 |
| 2020-06-29 | 2020-06-24 | 124.217 | 82,942 | +3,472 | 0.01% | 10,302,766 |
| 2020-06-24 | 2020-06-22 | 119.862 | 79,470 | +2,025 | 0.01% | 9,525,407 |
| 2020-06-23 | 2020-06-19 | 118.306 | 77,445 | +6,751 | 0.01% | 9,162,237 |
| 2020-06-22 | 2020-06-18 | 119.654 | 70,694 | -2,507 | 0.01% | 8,458,841 |
| 2020-06-19 | 2020-06-17 | 119.654 | 73,201 | +2,989 | 0.01% | 8,758,815 |
| 2020-06-18 | 2020-06-16 | 119.965 | 70,212 | +97 | 0.01% | 8,423,008 |
| 2020-06-17 | 2020-06-15 | 110.945 | 70,115 | +482 | 0.01% | 7,778,883 |
| 2020-06-16 | 2020-06-12 | 113.848 | 69,633 | +3,569 | 0.01% | 7,927,568 |
| 2020-06-15 | 2020-06-11 | 115.611 | 66,064 | -1,544 | 0.01% | 7,637,694 |
| 2020-06-12 | 2020-06-10 | 117.684 | 67,608 | -289 | 0.01% | 7,956,397 |
| 2020-06-09 | 2020-06-05 | 118.203 | 67,897 | -386 | 0.01% | 8,025,608 |
| 2020-06-08 | 2020-06-04 | 113.952 | 68,283 | -482 | 0.01% | 7,780,953 |
| 2020-06-05 | 2020-06-03 | 112.811 | 68,765 | -579 | 0.01% | 7,757,448 |
| 2020-06-04 | 2020-06-02 | 111.463 | 69,344 | -482 | 0.01% | 7,729,295 |
| 2020-06-03 | 2020-06-01 | 111.981 | 69,826 | -482 | 0.01% | 7,819,220 |
| 2020-06-01 | 2020-05-28 | 107.005 | 70,308 | +10,320 | 0.01% | 7,523,275 |
| 2020-05-29 | 2020-05-27 | 109.182 | 59,988 | -193 | 0.01% | 6,549,607 |
| 2020-05-28 | 2020-05-26 | 112.620 | 60,181 | +193 | 0.01% | 6,777,605 |
| 2020-05-27 | 2020-05-25 | 110.844 | 59,988 | +355 | 0.01% | 6,649,329 |
| 2020-05-26 | 2020-05-22 | 109.695 | 59,633 | -288 | 0.01% | 6,541,450 |
| 2020-05-25 | 2020-05-21 | 116.277 | 59,921 | -10,433 | 0.01% | 6,967,425 |
| 2020-05-22 | 2020-05-20 | 118.680 | 70,354 | +3,063 | 0.01% | 8,349,591 |
| 2020-05-21 | 2020-05-19 | 117.948 | 67,291 | +9,859 | 0.01% | 7,936,865 |
| 2020-05-20 | 2020-05-18 | 113.456 | 57,432 | +6,700 | 0.01% | 6,516,012 |
| 2020-05-19 | 2020-05-15 | 127.978 | 50,732 | -1,052 | 0.00% | 6,492,563 |
| 2020-05-18 | 2020-05-14 | 124.008 | 51,784 | +765 | 0.00% | 6,421,617 |
| 2020-05-15 | 2020-05-13 | 125.157 | 51,019 | +3,255 | 0.00% | 6,385,381 |
| 2020-05-14 | 2020-05-12 | 124.112 | 47,764 | -1,053 | 0.00% | 5,928,096 |
| 2020-05-13 | 2020-05-11 | 125.993 | 48,817 | -670 | 0.00% | 6,150,586 |
| 2020-05-12 | 2020-05-08 | 120.874 | 49,487 | +766 | 0.00% | 5,981,672 |
| 2020-05-08 | 2020-05-06 | 118.262 | 48,721 | -2,011 | 0.00% | 5,761,834 |
| 2020-05-07 | 2020-05-05 | 112.516 | 50,732 | -957 | 0.00% | 5,708,155 |
| 2020-05-06 | 2020-05-04 | 108.546 | 51,689 | +957 | 0.00% | 5,610,632 |
| 2020-05-04 | 2020-04-28 | 114.710 | 50,732 | -957 | 0.00% | 5,819,456 |
| 2020-04-29 | 2020-04-27 | 113.874 | 51,689 | +766 | 0.00% | 5,886,033 |
| 2020-04-28 | 2020-04-24 | 111.262 | 50,923 | +287 | 0.00% | 5,665,806 |
| 2020-04-27 | 2020-04-23 | 110.635 | 50,636 | -11,295 | 0.00% | 5,602,133 |
| 2020-04-24 | 2020-04-22 | 111.680 | 61,931 | +192 | 0.01% | 6,916,460 |
| 2020-04-23 | 2020-04-21 | 112.725 | 61,739 | +2,106 | 0.01% | 6,959,517 |
| 2020-04-21 | 2020-04-17 | 118.053 | 59,633 | -2,202 | 0.01% | 7,039,846 |
| 2020-04-20 | 2020-04-16 | 114.605 | 61,835 | +2,297 | 0.01% | 7,086,619 |
| 2020-04-17 | 2020-04-15 | 116.381 | 59,538 | -1,340 | 0.01% | 6,929,111 |
| 2020-04-16 | 2020-04-14 | 114.814 | 60,878 | +479 | 0.01% | 6,989,662 |
| 2020-04-15 | 2020-04-09 | 117.531 | 60,399 | +766 | 0.01% | 7,098,725 |
| 2020-04-14 | 2020-04-08 | 117.217 | 59,633 | +191 | 0.01% | 6,990,007 |
| 2020-04-09 | 2020-04-07 | 121.187 | 59,442 | -3,446 | 0.01% | 7,203,598 |
| 2020-04-08 | 2020-04-06 | 114.919 | 62,888 | -2,010 | 0.01% | 7,227,008 |
| 2020-04-06 | 2020-04-02 | 112.411 | 64,898 | +287 | 0.01% | 7,295,275 |
| 2020-04-03 | 2020-04-01 | 108.964 | 64,611 | +9,764 | 0.01% | 7,040,263 |
| 2020-04-02 | 2020-03-31 | 109.068 | 54,847 | -192 | 0.01% | 5,982,070 |
| 2020-04-01 | 2020-03-30 | 106.457 | 55,039 | +479 | 0.01% | 5,859,260 |
| 2020-03-31 | 2020-03-27 | 111.889 | 54,560 | +478 | 0.01% | 6,104,666 |
| 2020-03-30 | 2020-03-26 | 112.307 | 54,082 | +287 | 0.01% | 6,073,783 |
| 2020-03-27 | 2020-03-25 | 114.396 | 53,795 | +2,011 | 0.01% | 6,153,952 |
| 2020-03-26 | 2020-03-24 | 108.024 | 51,784 | -1,819 | 0.00% | 5,593,894 |
| 2020-03-25 | 2020-03-23 | 99.979 | 53,603 | -670 | 0.01% | 5,359,190 |
| 2020-03-24 | 2020-03-20 | 107.606 | 54,273 | +1,819 | 0.01% | 5,840,085 |
| 2020-03-23 | 2020-03-19 | 98.987 | 52,454 | -2,393 | 0.00% | 5,192,254 |
| 2020-03-20 | 2020-03-18 | 96.532 | 54,847 | -575 | 0.01% | 5,294,475 |
| 2020-03-19 | 2020-03-17 | 109.591 | 55,422 | +3,925 | 0.01% | 6,073,734 |
| 2020-03-18 | 2020-03-16 | 107.919 | 51,497 | +4,307 | 0.00% | 5,557,511 |
| 2020-03-17 | 2020-03-13 | 123.799 | 47,190 | -1,053 | 0.00% | 5,842,065 |
| 2020-03-16 | 2020-03-12 | 121.396 | 48,243 | +5,265 | 0.00% | 5,856,505 |
| 2020-03-13 | 2020-03-11 | 130.903 | 42,978 | +957 | 0.00% | 5,625,943 |
| 2020-03-12 | 2020-03-10 | 134.246 | 42,021 | +766 | 0.00% | 5,641,149 |
| 2020-03-11 | 2020-03-09 | 127.978 | 41,255 | +1,723 | 0.00% | 5,279,718 |
| 2020-03-10 | 2020-03-06 | 134.350 | 39,532 | -2,393 | 0.00% | 5,311,141 |
| 2020-03-09 | 2020-03-05 | 137.902 | 41,925 | -3,063 | 0.00% | 5,781,561 |
| 2020-03-06 | 2020-03-04 | 134.141 | 44,988 | +1,435 | 0.00% | 6,034,757 |
| 2020-03-05 | 2020-03-03 | 133.097 | 43,553 | +1,245 | 0.00% | 5,796,764 |
| 2020-03-04 | 2020-03-02 | 133.097 | 42,308 | -4,116 | 0.00% | 5,631,058 |
| 2020-03-03 | 2020-02-28 | 126.620 | 46,424 | +8,710 | 0.00% | 5,878,185 |
| 2020-03-02 | 2020-02-27 | 133.619 | 37,714 | +1,053 | 0.00% | 5,039,312 |
| 2020-02-28 | 2020-02-26 | 134.141 | 36,661 | +5,265 | 0.00% | 4,917,761 |
| 2020-02-27 | 2020-02-25 | 139.261 | 31,396 | -3,542 | 0.00% | 4,372,226 |
| 2020-02-24 | 2020-02-20 | 136.858 | 34,938 | +3,159 | 0.00% | 4,781,536 |
| 2020-02-21 | 2020-02-19 | 135.395 | 31,779 | -4,786 | 0.00% | 4,302,722 |
| 2020-02-20 | 2020-02-18 | 133.201 | 36,565 | +5,743 | 0.00% | 4,870,503 |
| 2020-02-19 | 2020-02-17 | 139.992 | 30,822 | -191 | 0.00% | 4,314,830 |
| 2020-02-18 | 2020-02-14 | 136.126 | 31,013 | -862 | 0.00% | 4,221,689 |
| 2020-02-17 | 2020-02-13 | 137.902 | 31,875 | -2,106 | 0.00% | 4,395,641 |
| 2020-02-14 | 2020-02-12 | 139.156 | 33,981 | -6,126 | 0.00% | 4,728,664 |
| 2020-02-13 | 2020-02-11 | 135.918 | 40,107 | +96 | 0.00% | 5,451,243 |
| 2020-02-12 | 2020-02-10 | 132.992 | 40,011 | +1,149 | 0.00% | 5,321,155 |
| 2020-02-11 | 2020-02-07 | 132.052 | 38,862 | +5,169 | 0.00% | 5,131,807 |
| 2020-02-10 | 2020-02-06 | 136.962 | 33,693 | +2,488 | 0.00% | 4,614,668 |
| 2020-02-07 | 2020-02-05 | 136.858 | 31,205 | -3,828 | 0.00% | 4,270,646 |
| 2020-02-06 | 2020-02-04 | 140.619 | 35,033 | -2,393 | 0.00% | 4,926,296 |
| 2020-02-05 | 2020-02-03 | 134.141 | 37,426 | -1,341 | 0.00% | 5,020,379 |
| 2020-02-04 | 2020-01-31 | 132.365 | 38,767 | +1,436 | 0.00% | 5,131,412 |
| 2020-02-03 | 2020-01-30 | 133.933 | 37,331 | +3,159 | 0.00% | 4,999,836 |
| 2020-01-31 | 2020-01-29 | 144.693 | 34,172 | -2,967 | 0.00% | 4,944,453 |
| 2020-01-30 | 2020-01-24 | 147.305 | 37,139 | +574 | 0.00% | 5,470,757 |
| 2020-01-29 | 2020-01-22 | 151.066 | 36,565 | -3,159 | 0.00% | 5,523,724 |
| 2020-01-23 | 2020-01-21 | 143.857 | 39,724 | +2,010 | 0.00% | 5,714,589 |
| 2020-01-22 | 2020-01-20 | 146.678 | 37,714 | +575 | 0.00% | 5,531,817 |
| 2020-01-21 | 2020-01-17 | 148.454 | 37,139 | +478 | 0.00% | 5,513,436 |
| 2020-01-20 | 2020-01-16 | 147.096 | 36,661 | -574 | 0.00% | 5,392,685 |
| 2020-01-17 | 2020-01-15 | 147.514 | 37,235 | +383 | 0.00% | 5,492,678 |
| 2020-01-16 | 2020-01-14 | 148.663 | 36,852 | +1,053 | 0.00% | 5,478,530 |
| 2020-01-15 | 2020-01-13 | 152.215 | 35,799 | -1,627 | 0.00% | 5,449,147 |
| 2020-01-14 | 2020-01-10 | 148.350 | 37,426 | -4,308 | 0.00% | 5,552,133 |
| 2020-01-13 | 2020-01-09 | 147.305 | 41,734 | -1,819 | 0.00% | 6,147,623 |
| 2020-01-10 | 2020-01-08 | 138.111 | 43,553 | -478 | 0.00% | 6,015,166 |
| 2020-01-09 | 2020-01-07 | 137.380 | 44,031 | -12,252 | 0.00% | 6,048,983 |
| 2020-01-08 | 2020-01-06 | 135.813 | 56,283 | +16,751 | 0.01% | 7,643,965 |
| 2020-01-07 | 2020-01-03 | 141.246 | 39,532 | +1,148 | 0.00% | 5,583,719 |
| 2020-01-06 | 2020-01-02 | 145.215 | 38,384 | -383 | 0.00% | 5,573,951 |
| 2020-01-03 | 2019-12-31 | 140.932 | 38,767 | +2,489 | 0.00% | 5,463,516 |
| 2020-01-02 | 2019-12-27 | 142.708 | 36,278 | -574 | 0.00% | 5,177,166 |
| 2019-12-30 | 2019-12-24 | 143.544 | 36,852 | -287 | 0.00% | 5,289,881 |
| 2019-12-27 | 2019-12-20 | 144.798 | 37,139 | +1,723 | 0.00% | 5,377,637 |
| 2019-12-20 | 2019-12-18 | 150.752 | 35,416 | -192 | 0.00% | 5,339,049 |
| 2019-12-19 | 2019-12-17 | 152.006 | 35,608 | +957 | 0.00% | 5,412,634 |
| 2019-12-18 | 2019-12-16 | 152.633 | 34,651 | -191 | 0.00% | 5,288,884 |
| 2019-12-17 | 2019-12-13 | 149.081 | 34,842 | -96 | 0.00% | 5,194,277 |
| 2019-12-16 | 2019-12-12 | 145.529 | 34,938 | -1,436 | 0.00% | 5,084,488 |
| 2019-12-13 | 2019-12-11 | 145.738 | 36,374 | -957 | 0.00% | 5,301,068 |
| 2019-12-12 | 2019-12-10 | 144.066 | 37,331 | -765 | 0.00% | 5,378,138 |
| 2019-12-11 | 2019-12-09 | 146.574 | 38,096 | +287 | 0.00% | 5,583,868 |
| 2019-12-10 | 2019-12-06 | 144.902 | 37,809 | -766 | 0.00% | 5,478,602 |
| 2019-12-09 | 2019-12-05 | 137.067 | 38,575 | -957 | 0.00% | 5,287,347 |
| 2019-12-06 | 2019-12-04 | 130.172 | 39,532 | +957 | 0.00% | 5,145,942 |
| 2019-12-04 | 2019-12-02 | 133.828 | 38,575 | -96 | 0.00% | 5,162,418 |
| 2019-12-03 | 2019-11-29 | 134.037 | 38,671 | -957 | 0.00% | 5,183,345 |
| 2019-12-02 | 2019-11-28 | 137.485 | 39,628 | -479 | 0.00% | 5,448,239 |
| 2019-11-28 | 2019-11-26 | 130.694 | 40,107 | +479 | 0.00% | 5,241,741 |
| 2019-11-27 | 2019-11-25 | 127.037 | 39,628 | -191 | 0.00% | 5,034,239 |
| 2019-11-26 | 2019-11-22 | 127.455 | 39,819 | -575 | 0.00% | 5,075,143 |
| 2019-11-25 | 2019-11-21 | 126.828 | 40,394 | +2,680 | 0.00% | 5,123,109 |
| 2019-11-22 | 2019-11-20 | 132.365 | 37,714 | +383 | 0.00% | 4,992,031 |
| 2019-11-21 | 2019-11-19 | 135.604 | 37,331 | -574 | 0.00% | 5,062,236 |
| 2019-11-20 | 2019-11-18 | 129.022 | 37,905 | +1,914 | 0.00% | 4,890,593 |
| 2019-11-19 | 2019-11-15 | 128.918 | 35,991 | -861 | 0.00% | 4,639,884 |
| 2019-11-18 | 2019-11-14 | 129.963 | 36,852 | +766 | 0.00% | 4,789,383 |
| 2019-11-15 | 2019-11-13 | 128.918 | 36,086 | +287 | 0.00% | 4,652,132 |
| 2019-11-14 | 2019-11-12 | 130.903 | 35,799 | +670 | 0.00% | 4,686,192 |
| 2019-11-13 | 2019-11-11 | 132.052 | 35,129 | +957 | 0.00% | 4,638,857 |
| 2019-11-12 | 2019-11-08 | 136.649 | 34,172 | -96 | 0.00% | 4,669,563 |
| 2019-11-11 | 2019-11-07 | 138.947 | 34,268 | +670 | 0.00% | 4,761,442 |
| 2019-11-08 | 2019-11-06 | 139.156 | 33,598 | -287 | 0.00% | 4,675,367 |
| 2019-11-07 | 2019-11-05 | 139.678 | 33,885 | -766 | 0.00% | 4,733,005 |
| 2019-11-06 | 2019-11-04 | 138.425 | 34,651 | -1,435 | 0.00% | 4,796,558 |
| 2019-11-05 | 2019-11-01 | 135.186 | 36,086 | -96 | 0.00% | 4,878,329 |
| 2019-11-04 | 2019-10-31 | 132.470 | 36,182 | -2,967 | 0.00% | 4,793,027 |
| 2019-11-01 | 2019-10-30 | 123.381 | 39,149 | -766 | 0.00% | 4,830,239 |
| 2019-10-30 | 2019-10-28 | 123.067 | 39,915 | +861 | 0.00% | 4,912,239 |
| 2019-10-22 | 2019-10-18 | 124.112 | 39,054 | -765 | 0.00% | 4,847,078 |
| 2019-10-21 | 2019-10-17 | 122.545 | 39,819 | -2,202 | 0.00% | 4,879,625 |
| 2019-10-17 | 2019-10-15 | 121.187 | 42,021 | -287 | 0.00% | 5,092,399 |
| 2019-10-16 | 2019-10-14 | 120.142 | 42,308 | +1,148 | 0.00% | 5,082,980 |
| 2019-10-15 | 2019-10-11 | 123.276 | 41,160 | +288 | 0.00% | 5,074,058 |
| 2019-10-14 | 2019-10-10 | 122.650 | 40,872 | +957 | 0.00% | 5,012,935 |
| 2019-10-11 | 2019-10-09 | 117.635 | 39,915 | +670 | 0.00% | 4,695,400 |
| 2019-10-08 | 2019-10-03 | 124.008 | 39,245 | -1,436 | 0.00% | 4,866,684 |
| 2019-10-02 | 2019-09-27 | 119.515 | 40,681 | -957 | 0.00% | 4,862,009 |
| 2019-09-30 | 2019-09-26 | 119.620 | 41,638 | +957 | 0.00% | 4,980,735 |
| 2019-09-26 | 2019-09-24 | 121.396 | 40,681 | +2,489 | 0.00% | 4,938,509 |
| 2019-09-24 | 2019-09-20 | 125.052 | 38,192 | -192 | 0.00% | 4,776,004 |
| 2019-09-23 | 2019-09-19 | 125.575 | 38,384 | -2,201 | 0.00% | 4,820,064 |
| 2019-09-17 | 2019-09-13 | 124.739 | 40,585 | -96 | 0.00% | 5,062,534 |
| 2019-09-16 | 2019-09-12 | 121.605 | 40,681 | +96 | 0.00% | 4,947,009 |
| 2019-09-12 | 2019-09-10 | 119.724 | 40,585 | +861 | 0.00% | 4,859,015 |
| 2019-09-11 | 2019-09-09 | 122.754 | 39,724 | -3,733 | 0.00% | 4,876,283 |
| 2019-09-10 | 2019-09-06 | 121.605 | 43,457 | -1,914 | 0.00% | 5,284,584 |
| 2019-09-09 | 2019-09-05 | 118.366 | 45,371 | -96 | 0.00% | 5,370,396 |
| 2019-09-06 | 2019-09-04 | 115.650 | 45,467 | -861 | 0.00% | 5,258,259 |
| 2019-09-05 | 2019-09-03 | 114.605 | 46,328 | -670 | 0.00% | 5,309,434 |
| 2019-09-04 | 2019-09-02 | 114.083 | 46,998 | -192 | 0.00% | 5,361,670 |
| 2019-09-03 | 2019-08-30 | 113.561 | 47,190 | -2,010 | 0.00% | 5,358,924 |
| 2019-09-02 | 2019-08-29 | 109.173 | 49,200 | -957 | 0.00% | 5,371,301 |
| 2019-08-30 | 2019-08-28 | 106.979 | 50,157 | +1,627 | 0.00% | 5,365,740 |
| 2019-08-29 | 2019-08-27 | 107.397 | 48,530 | +2,967 | 0.00% | 5,211,965 |
| 2019-08-28 | 2019-08-26 | 108.755 | 45,563 | +575 | 0.00% | 4,955,199 |
| 2019-08-23 | 2019-08-21 | 111.576 | 44,988 | -2,872 | 0.00% | 5,019,564 |
| 2019-08-22 | 2019-08-20 | 110.322 | 47,860 | -4,020 | 0.00% | 5,280,009 |
| 2019-08-21 | 2019-08-19 | 105.203 | 51,880 | -2,010 | 0.00% | 5,457,924 |
| 2019-08-20 | 2019-08-16 | 99.666 | 53,890 | +3,063 | 0.01% | 5,370,994 |
| 2019-08-19 | 2019-08-15 | 99.666 | 50,827 | -26,036 | 0.00% | 5,065,717 |
| 2019-08-16 | 2019-08-14 | 98.151 | 76,863 | -34,172 | 0.01% | 7,544,183 |
| 2019-08-15 | 2019-08-13 | 90.263 | 111,035 | -2,393 | 0.01% | 10,022,400 |
| 2019-08-14 | 2019-08-12 | 89.846 | 113,428 | -957 | 0.01% | 10,191,000 |
| 2019-08-13 | 2019-08-09 | 86.711 | 114,385 | +191 | 0.01% | 9,918,483 |
| 2019-08-12 | 2019-08-08 | 86.764 | 114,194 | -31,587 | 0.01% | 9,907,886 |
| 2019-08-09 | 2019-08-07 | 85.406 | 145,781 | -2,202 | 0.01% | 12,450,499 |
| 2019-08-08 | 2019-08-06 | 84.309 | 147,983 | +3,159 | 0.01% | 12,476,232 |
| 2019-08-07 | 2019-08-05 | 85.876 | 144,824 | +478 | 0.01% | 12,436,851 |
| 2019-08-06 | 2019-08-02 | 88.070 | 144,346 | +8,137 | 0.01% | 12,712,484 |
| 2019-08-05 | 2019-08-01 | 95.487 | 136,209 | -479 | 0.01% | 13,006,190 |
| 2019-08-01 | 2019-07-30 | 97.890 | 136,688 | +957 | 0.01% | 13,380,368 |
| 2019-07-29 | 2019-07-25 | 98.987 | 135,731 | -4,020 | 0.01% | 13,435,578 |
| 2019-07-26 | 2019-07-24 | 97.576 | 139,751 | -1,914 | 0.01% | 13,636,405 |
| 2019-07-25 | 2019-07-23 | 94.286 | 141,665 | -1,436 | 0.01% | 13,356,967 |
| 2019-07-24 | 2019-07-22 | 91.622 | 143,101 | +957 | 0.01% | 13,111,137 |
| 2019-07-23 | 2019-07-19 | 92.353 | 142,144 | +8,423 | 0.01% | 13,127,405 |
| 2019-07-22 | 2019-07-18 | 89.793 | 133,721 | +479 | 0.01% | 12,007,251 |
| 2019-07-19 | 2019-07-17 | 91.935 | 133,242 | -2,872 | 0.01% | 12,249,600 |
| 2019-07-18 | 2019-07-16 | 91.308 | 136,114 | -5,839 | 0.01% | 12,428,317 |
| 2019-07-17 | 2019-07-15 | 90.159 | 141,953 | +1,915 | 0.01% | 12,798,334 |
| 2019-07-16 | 2019-07-12 | 89.846 | 140,038 | -670 | 0.01% | 12,581,790 |
| 2019-07-15 | 2019-07-11 | 88.958 | 140,708 | -2,585 | 0.01% | 12,517,037 |
| 2019-07-12 | 2019-07-10 | 86.189 | 143,293 | +479 | 0.01% | 12,350,286 |
| 2019-07-11 | 2019-07-09 | 84.726 | 142,814 | -957 | 0.01% | 12,100,121 |
| 2019-07-10 | 2019-07-08 | 86.137 | 143,771 | +1,914 | 0.01% | 12,383,974 |
| 2019-07-09 | 2019-07-05 | 86.973 | 141,857 | +1,436 | 0.01% | 12,337,669 |
| 2019-07-08 | 2019-07-04 | 87.965 | 140,421 | +11,486 | 0.01% | 12,352,141 |
| 2019-07-05 | 2019-07-03 | 89.375 | 128,935 | +3,351 | 0.01% | 11,523,620 |
| 2019-07-04 | 2019-07-02 | 92.144 | 125,584 | -7,658 | 0.01% | 11,571,802 |
| 2019-07-02 | 2019-06-27 | 84.935 | 133,242 | -1,914 | 0.01% | 11,316,960 |
| 2019-06-26 | 2019-06-24 | 82.376 | 135,156 | -1,915 | 0.01% | 11,133,587 |
| 2019-06-25 | 2019-06-21 | 83.577 | 137,071 | -2,871 | 0.01% | 11,456,017 |
| 2019-06-24 | 2019-06-20 | 84.204 | 139,942 | -6,414 | 0.01% | 11,783,687 |
| 2019-06-21 | 2019-06-19 | 83.055 | 146,356 | -26,035 | 0.01% | 12,155,582 |
| 2019-06-20 | 2019-06-18 | 75.428 | 172,391 | -1,915 | 0.02% | 13,003,189 |
| 2019-06-19 | 2019-06-17 | 71.876 | 174,306 | -2,871 | 0.02% | 12,528,494 |
| 2019-06-18 | 2019-06-14 | 71.667 | 177,177 | +2,871 | 0.02% | 12,697,831 |
| 2019-06-17 | 2019-06-13 | 73.287 | 174,306 | +5,265 | 0.02% | 12,774,329 |
| 2019-06-14 | 2019-06-12 | 72.242 | 169,041 | +2,393 | 0.02% | 12,211,874 |
| 2019-06-13 | 2019-06-11 | 76.891 | 166,648 | -3,925 | 0.02% | 12,813,743 |
| 2019-06-12 | 2019-06-10 | 75.376 | 170,573 | -11,965 | 0.02% | 12,857,150 |
| 2019-06-11 | 2019-06-06 | 70.571 | 182,538 | +2,968 | 0.02% | 12,881,805 |
| 2019-06-10 | 2019-06-05 | 71.511 | 179,570 | +5,264 | 0.02% | 12,841,191 |
| 2019-06-06 | 2019-06-04 | 69.891 | 174,306 | +4,786 | 0.02% | 12,182,503 |
| 2019-06-05 | 2019-06-03 | 71.772 | 169,520 | +9,859 | 0.02% | 12,166,783 |
| 2019-06-04 | 2019-05-31 | 69.839 | 159,661 | -2,201 | 0.02% | 11,150,603 |
| 2019-06-03 | 2019-05-30 | 70.851 | 161,862 | +5,934 | 0.02% | 11,468,107 |
| 2019-05-31 | 2019-05-29 | 72.909 | 155,928 | +2,770 | 0.01% | 11,368,495 |
| 2019-05-30 | 2019-05-28 | 73.014 | 153,158 | +21,988 | 0.01% | 11,182,698 |
| 2019-05-29 | 2019-05-27 | 70.904 | 131,170 | -2,180 | 0.01% | 9,300,464 |
| 2019-05-28 | 2019-05-24 | 71.326 | 133,350 | -758 | 0.01% | 9,511,315 |
| 2019-05-27 | 2019-05-23 | 71.642 | 134,108 | +5,212 | 0.01% | 9,607,830 |
| 2019-05-24 | 2019-05-22 | 77.604 | 128,896 | +1,043 | 0.01% | 10,002,831 |
| 2019-05-23 | 2019-05-21 | 76.127 | 127,853 | +2,464 | 0.01% | 9,733,031 |
| 2019-05-22 | 2019-05-20 | 76.391 | 125,389 | -7,866 | 0.01% | 9,578,529 |
| 2019-05-21 | 2019-05-17 | 80.400 | 133,255 | +6,444 | 0.01% | 10,713,696 |
| 2019-05-20 | 2019-05-16 | 89.738 | 126,811 | +2,844 | 0.01% | 11,379,733 |
| 2019-05-17 | 2019-05-15 | 94.539 | 123,967 | -1,991 | 0.01% | 11,719,658 |
| 2019-05-16 | 2019-05-14 | 92.956 | 125,958 | +2,180 | 0.01% | 11,708,533 |
| 2019-05-15 | 2019-05-10 | 95.699 | 123,778 | -474 | 0.01% | 11,845,450 |
| 2019-05-14 | 2019-05-09 | 90.846 | 124,252 | +759 | 0.01% | 11,287,750 |
| 2019-05-10 | 2019-05-08 | 95.646 | 123,493 | +2,559 | 0.01% | 11,811,661 |
| 2019-05-09 | 2019-05-07 | 98.442 | 120,934 | -474 | 0.01% | 11,905,041 |
| 2019-05-08 | 2019-05-06 | 96.068 | 121,408 | +12,795 | 0.01% | 11,663,478 |
| 2019-05-07 | 2019-05-03 | 101.977 | 108,613 | +13,268 | 0.01% | 11,076,040 |
| 2019-05-03 | 2019-04-30 | 100.922 | 95,345 | +95 | 0.01% | 9,622,407 |
| 2019-04-30 | 2019-04-26 | 102.663 | 95,250 | +3,317 | 0.01% | 9,778,644 |
| 2019-04-29 | 2019-04-25 | 101.872 | 91,933 | +3,317 | 0.01% | 9,365,361 |
| 2019-04-25 | 2019-04-23 | 106.672 | 88,616 | +95 | 0.01% | 9,452,880 |
| 2019-04-24 | 2019-04-18 | 105.037 | 88,521 | -3,317 | 0.01% | 9,297,976 |
| 2019-04-23 | 2019-04-17 | 103.718 | 91,838 | +6,919 | 0.01% | 9,525,258 |
| 2019-04-18 | 2019-04-16 | 103.929 | 84,919 | +22,841 | 0.01% | 8,825,553 |
| 2019-04-17 | 2019-04-15 | 106.461 | 62,078 | +6,065 | 0.01% | 6,608,908 |
| 2019-04-16 | 2019-04-12 | 109.416 | 56,013 | +758 | 0.01% | 6,128,701 |
| 2019-04-15 | 2019-04-11 | 109.521 | 55,255 | +13,269 | 0.01% | 6,051,594 |
| 2019-04-12 | 2019-04-10 | 113.636 | 41,986 | +474 | 0.00% | 4,771,128 |
| 2019-04-11 | 2019-04-09 | 113.109 | 41,512 | -1,895 | 0.00% | 4,695,364 |
| 2019-04-10 | 2019-04-08 | 109.732 | 43,407 | -1,517 | 0.00% | 4,763,147 |
| 2019-04-09 | 2019-04-04 | 105.142 | 44,924 | -6,445 | 0.00% | 4,723,420 |
| 2019-04-08 | 2019-04-03 | 103.718 | 51,369 | -474 | 0.00% | 5,327,893 |
| 2019-04-03 | 2019-04-01 | 102.241 | 51,843 | -34,119 | 0.00% | 5,300,474 |
| 2019-04-02 | 2019-03-29 | 98.917 | 85,962 | -474 | 0.01% | 8,503,126 |
| 2019-03-28 | 2019-03-26 | 97.915 | 86,436 | +948 | 0.01% | 8,463,373 |
| 2019-03-27 | 2019-03-25 | 96.121 | 85,488 | +1,042 | 0.01% | 8,217,210 |
| 2019-03-26 | 2019-03-22 | 97.809 | 84,446 | +16,871 | 0.01% | 8,259,612 |
| 2019-03-25 | 2019-03-21 | 97.862 | 67,575 | +17,438 | 0.01% | 6,613,035 |
| 2019-03-22 | 2019-03-20 | 100.869 | 50,137 | -473 | 0.00% | 5,057,281 |
| 2019-03-21 | 2019-03-19 | 102.610 | 50,610 | +947 | 0.00% | 5,193,101 |
| 2019-03-20 | 2019-03-18 | 103.771 | 49,663 | -474 | 0.00% | 5,153,570 |
| 2019-03-19 | 2019-03-15 | 101.450 | 50,137 | -11,847 | 0.00% | 5,086,376 |
| 2019-03-18 | 2019-03-14 | 96.490 | 61,984 | +10,426 | 0.01% | 5,980,867 |
| 2019-03-15 | 2019-03-13 | 99.761 | 51,558 | -474 | 0.00% | 5,143,496 |
| 2019-03-12 | 2019-03-08 | 97.968 | 52,032 | -17,060 | 0.01% | 5,097,453 |
| 2019-03-11 | 2019-03-07 | 99.392 | 69,092 | +10,899 | 0.01% | 6,867,197 |
| 2019-03-08 | 2019-03-06 | 105.301 | 58,193 | +5,971 | 0.01% | 6,127,765 |
| 2019-03-07 | 2019-03-05 | 102.452 | 52,222 | +474 | 0.01% | 5,350,244 |
| 2019-03-06 | 2019-03-04 | 101.028 | 51,748 | -948 | 0.00% | 5,227,971 |
| 2019-03-04 | 2019-02-28 | 98.126 | 52,696 | -473 | 0.01% | 5,170,844 |
| 2019-03-01 | 2019-02-27 | 98.706 | 53,169 | +189 | 0.01% | 5,248,112 |
| 2019-02-28 | 2019-02-26 | 101.291 | 52,980 | -1,895 | 0.01% | 5,366,412 |
| 2019-02-27 | 2019-02-25 | 102.188 | 54,875 | +8,719 | 0.01% | 5,607,574 |
| 2019-02-26 | 2019-02-22 | 104.298 | 46,156 | -5,876 | 0.00% | 4,813,995 |
| 2019-02-25 | 2019-02-21 | 99.550 | 52,032 | -1,990 | 0.01% | 5,179,803 |
| 2019-02-22 | 2019-02-20 | 95.066 | 54,022 | -6,161 | 0.01% | 5,135,660 |
| 2019-02-21 | 2019-02-19 | 92.270 | 60,183 | -1,422 | 0.01% | 5,553,087 |
| 2019-02-20 | 2019-02-18 | 92.850 | 61,605 | +1,896 | 0.01% | 5,720,045 |
| 2019-02-19 | 2019-02-15 | 89.527 | 59,709 | -7,961 | 0.01% | 5,345,551 |
| 2019-02-18 | 2019-02-14 | 93.536 | 67,670 | -4,929 | 0.01% | 6,329,592 |
| 2019-02-15 | 2019-02-13 | 98.495 | 72,599 | -1,326 | 0.01% | 7,150,654 |
| 2019-02-14 | 2019-02-12 | 93.536 | 73,925 | -13,553 | 0.01% | 6,914,661 |
| 2019-02-13 | 2019-02-11 | 91.848 | 87,478 | +9,003 | 0.01% | 8,034,678 |
| 2019-02-12 | 2019-02-08 | 85.359 | 78,475 | -4,359 | 0.01% | 6,698,548 |
| 2019-02-11 | 2019-02-04 | 82.299 | 82,834 | -948 | 0.01% | 6,817,169 |
| 2019-02-08 | 2019-01-31 | 81.350 | 83,782 | -5,687 | 0.01% | 6,815,629 |
| 2019-02-01 | 2019-01-30 | 78.765 | 89,469 | +474 | 0.01% | 7,046,983 |
| 2019-01-31 | 2019-01-29 | 80.031 | 88,995 | +948 | 0.01% | 7,122,329 |
| 2019-01-30 | 2019-01-28 | 80.769 | 88,047 | -2,843 | 0.01% | 7,111,490 |
| 2019-01-29 | 2019-01-25 | 80.769 | 90,890 | -19,524 | 0.01% | 7,341,117 |
| 2019-01-28 | 2019-01-24 | 77.024 | 110,414 | -190 | 0.01% | 8,504,481 |
| 2019-01-25 | 2019-01-23 | 74.702 | 110,604 | +6,445 | 0.01% | 8,262,375 |
| 2019-01-24 | 2019-01-22 | 77.129 | 104,159 | +4,739 | 0.01% | 8,033,689 |
| 2019-01-23 | 2019-01-21 | 79.767 | 99,420 | +2,180 | 0.01% | 7,930,424 |
| 2019-01-22 | 2019-01-18 | 75.599 | 97,240 | -7,203 | 0.01% | 7,351,263 |
| 2019-01-18 | 2019-01-16 | 71.748 | 104,443 | -1,043 | 0.01% | 7,493,575 |
| 2019-01-17 | 2019-01-15 | 73.331 | 105,486 | -569 | 0.01% | 7,735,359 |
| 2019-01-16 | 2019-01-14 | 71.379 | 106,055 | -473 | 0.01% | 7,570,068 |
| 2019-01-15 | 2019-01-11 | 72.539 | 106,528 | +1,421 | 0.01% | 7,727,470 |
| 2019-01-14 | 2019-01-10 | 70.640 | 105,107 | -948 | 0.01% | 7,424,771 |
| 2019-01-11 | 2019-01-09 | 67.053 | 106,055 | -663 | 0.01% | 7,111,276 |
| 2019-01-10 | 2019-01-08 | 65.259 | 106,718 | -1,895 | 0.01% | 6,964,312 |
| 2019-01-09 | 2019-01-07 | 66.367 | 108,613 | -7,488 | 0.01% | 7,208,307 |
| 2019-01-07 | 2019-01-03 | 64.784 | 116,101 | -8,814 | 0.01% | 7,521,512 |
| 2019-01-04 | 2019-01-02 | 69.479 | 124,915 | +2,275 | 0.01% | 8,679,030 |
| 2019-01-03 | 2018-12-31 | 73.436 | 122,640 | -853 | 0.01% | 9,006,213 |
| 2019-01-02 | 2018-12-27 | 71.484 | 123,493 | +7,013 | 0.01% | 8,827,800 |
| 2018-12-28 | 2018-12-24 | 70.957 | 116,480 | +4,644 | 0.01% | 8,265,031 |
| 2018-12-27 | 2018-12-20 | 70.429 | 111,836 | +2,085 | 0.01% | 7,876,508 |
| 2018-12-21 | 2018-12-19 | 72.592 | 109,751 | -474 | 0.01% | 7,967,054 |
| 2018-12-20 | 2018-12-18 | 72.961 | 110,225 | +474 | 0.01% | 8,042,168 |
| 2018-12-19 | 2018-12-17 | 73.858 | 109,751 | -948 | 0.01% | 8,106,014 |
| 2018-12-18 | 2018-12-14 | 74.702 | 110,699 | +3,791 | 0.01% | 8,269,472 |
| 2018-12-14 | 2018-12-12 | 79.134 | 106,908 | -4,454 | 0.01% | 8,460,038 |
| 2018-12-13 | 2018-12-11 | 77.868 | 111,362 | -2,369 | 0.01% | 8,671,500 |
| 2018-12-12 | 2018-12-10 | 73.172 | 113,731 | -1,422 | 0.01% | 8,321,970 |
| 2018-12-11 | 2018-12-07 | 71.009 | 115,153 | +6,634 | 0.01% | 8,176,946 |
| 2018-12-10 | 2018-12-06 | 73.805 | 108,519 | +3,602 | 0.01% | 8,009,296 |
| 2018-12-07 | 2018-12-05 | 78.079 | 104,917 | +8,340 | 0.01% | 8,191,783 |
| 2018-12-06 | 2018-12-04 | 84.198 | 96,577 | -1,232 | 0.01% | 8,131,627 |
| 2018-12-05 | 2018-12-03 | 85.992 | 97,809 | -8,435 | 0.01% | 8,410,799 |
| 2018-12-04 | 2018-11-30 | 79.872 | 106,244 | +474 | 0.01% | 8,485,963 |
| 2018-12-03 | 2018-11-29 | 80.875 | 105,770 | +3,791 | 0.01% | 8,554,123 |
| 2018-11-30 | 2018-11-28 | 82.510 | 101,979 | -3,128 | 0.01% | 8,414,307 |
| 2018-11-29 | 2018-11-27 | 79.556 | 105,107 | +2,654 | 0.01% | 8,361,878 |
| 2018-11-27 | 2018-11-23 | 76.654 | 102,453 | +569 | 0.01% | 7,853,462 |
| 2018-11-26 | 2018-11-22 | 78.237 | 101,884 | +3,980 | 0.01% | 7,971,095 |
| 2018-11-23 | 2018-11-21 | 81.455 | 97,904 | -948 | 0.01% | 7,974,777 |
| 2018-11-22 | 2018-11-20 | 79.925 | 98,852 | +569 | 0.01% | 7,900,761 |
| 2018-11-21 | 2018-11-19 | 81.877 | 98,283 | -474 | 0.01% | 8,047,129 |
| 2018-11-20 | 2018-11-16 | 79.081 | 98,757 | -3,127 | 0.01% | 7,809,808 |
| 2018-11-19 | 2018-11-15 | 80.031 | 101,884 | +1,895 | 0.01% | 8,153,844 |
| 2018-11-16 | 2018-11-14 | 78.026 | 99,989 | -189 | 0.01% | 7,801,736 |
| 2018-11-15 | 2018-11-13 | 78.026 | 100,178 | +473 | 0.01% | 7,816,483 |
| 2018-11-14 | 2018-11-12 | 75.863 | 99,705 | +95 | 0.01% | 7,563,915 |
| 2018-11-13 | 2018-11-09 | 76.285 | 99,610 | +3,602 | 0.01% | 7,598,748 |
| 2018-11-12 | 2018-11-08 | 77.287 | 96,008 | +947 | 0.01% | 7,420,205 |
| 2018-11-09 | 2018-11-07 | 79.134 | 95,061 | +4,265 | 0.01% | 7,522,539 |
| 2018-11-08 | 2018-11-06 | 79.661 | 90,796 | +1,422 | 0.01% | 7,232,934 |
| 2018-11-07 | 2018-11-05 | 82.827 | 89,374 | -5,307 | 0.01% | 7,402,556 |
| 2018-11-06 | 2018-11-02 | 84.937 | 94,681 | -3,602 | 0.01% | 8,041,916 |
| 2018-11-05 | 2018-11-01 | 77.024 | 98,283 | +1,517 | 0.01% | 7,570,108 |
| 2018-11-02 | 2018-10-31 | 71.748 | 96,766 | -6,540 | 0.01% | 6,942,766 |
| 2018-11-01 | 2018-10-30 | 67.791 | 103,306 | -190 | 0.01% | 7,003,248 |
| 2018-10-31 | 2018-10-29 | 67.000 | 103,496 | -853 | 0.01% | 6,934,228 |
| 2018-10-30 | 2018-10-26 | 67.950 | 104,349 | +10,615 | 0.01% | 7,090,469 |
| 2018-10-26 | 2018-10-24 | 82.827 | 93,734 | +5,213 | 0.01% | 7,763,680 |
| 2018-10-25 | 2018-10-23 | 86.836 | 88,521 | +474 | 0.01% | 7,686,825 |
| 2018-10-24 | 2018-10-22 | 90.424 | 88,047 | +2,369 | 0.01% | 7,961,524 |
| 2018-10-23 | 2018-10-19 | 88.261 | 85,678 | -5,023 | 0.01% | 7,561,990 |
| 2018-10-22 | 2018-10-18 | 87.364 | 90,701 | -4,265 | 0.01% | 7,923,978 |
| 2018-10-19 | 2018-10-16 | 85.412 | 94,966 | -4,075 | 0.01% | 8,111,213 |
| 2018-10-18 | 2018-10-15 | 83.460 | 99,041 | +1,801 | 0.01% | 8,265,942 |
| 2018-10-16 | 2018-10-12 | 83.302 | 97,240 | -2,180 | 0.01% | 8,100,241 |
| 2018-10-15 | 2018-10-11 | 75.230 | 99,420 | +1,611 | 0.01% | 7,479,355 |
| 2018-10-12 | 2018-10-10 | 80.189 | 97,809 | +1,422 | 0.01% | 7,843,199 |
| 2018-10-11 | 2018-10-09 | 79.661 | 96,387 | +1,137 | 0.01% | 7,678,321 |
| 2018-10-10 | 2018-10-08 | 80.928 | 95,250 | +758 | 0.01% | 7,708,346 |
| 2018-10-09 | 2018-10-05 | 86.414 | 94,492 | +474 | 0.01% | 8,165,443 |
| 2018-10-08 | 2018-10-04 | 88.630 | 94,018 | +4,075 | 0.01% | 8,332,803 |
| 2018-10-04 | 2018-10-02 | 92.534 | 89,943 | -284 | 0.01% | 8,322,768 |
| 2018-10-03 | 2018-09-28 | 95.277 | 90,227 | +284 | 0.01% | 8,596,568 |
| 2018-10-02 | 2018-09-27 | 95.066 | 89,943 | -189 | 0.01% | 8,550,529 |
| 2018-09-28 | 2018-09-26 | 95.910 | 90,132 | -1,611 | 0.01% | 8,644,577 |
| 2018-09-27 | 2018-09-24 | 93.958 | 91,743 | +1,800 | 0.01% | 8,620,008 |
| 2018-09-26 | 2018-09-21 | 97.809 | 89,943 | +1,233 | 0.01% | 8,797,270 |
| 2018-09-24 | 2018-09-20 | 100.816 | 88,710 | -569 | 0.01% | 8,943,430 |
| 2018-09-21 | 2018-09-19 | 100.183 | 89,279 | -1,232 | 0.01% | 8,944,274 |
| 2018-09-20 | 2018-09-18 | 97.387 | 90,511 | +1,611 | 0.01% | 8,814,626 |
| 2018-09-19 | 2018-09-17 | 95.963 | 88,900 | -284 | 0.01% | 8,531,105 |
| 2018-09-18 | 2018-09-14 | 101.291 | 89,184 | -2,180 | 0.01% | 9,033,562 |
| 2018-09-17 | 2018-09-13 | 98.126 | 91,364 | -6,540 | 0.01% | 8,965,177 |
| 2018-09-14 | 2018-09-12 | 92.587 | 97,904 | +1,706 | 0.01% | 9,064,595 |
| 2018-09-12 | 2018-09-10 | 94.433 | 96,198 | -189 | 0.01% | 9,084,267 |
| 2018-09-11 | 2018-09-07 | 98.653 | 96,387 | -1,138 | 0.01% | 9,508,914 |
| 2018-09-07 | 2018-09-05 | 98.970 | 97,525 | +9,952 | 0.01% | 9,652,051 |
| 2018-09-06 | 2018-09-04 | 105.723 | 87,573 | -474 | 0.01% | 9,258,461 |
| 2018-09-05 | 2018-09-03 | 103.665 | 88,047 | -1,232 | 0.01% | 9,127,418 |
| 2018-09-03 | 2018-08-30 | 106.356 | 89,279 | -1,422 | 0.01% | 9,495,344 |
| 2018-08-31 | 2018-08-29 | 107.094 | 90,701 | +1,232 | 0.01% | 9,713,572 |
| 2018-08-30 | 2018-08-28 | 105.934 | 89,469 | +2,275 | 0.01% | 9,477,791 |
| 2018-08-29 | 2018-08-27 | 103.613 | 87,194 | -12,416 | 0.01% | 9,034,392 |
| 2018-08-28 | 2018-08-24 | 97.124 | 99,610 | +2,085 | 0.01% | 9,674,479 |
| 2018-08-27 | 2018-08-23 | 98.548 | 97,525 | -4,549 | 0.01% | 9,610,891 |
| 2018-08-24 | 2018-08-22 | 99.867 | 102,074 | -948 | 0.01% | 10,193,811 |
| 2018-08-23 | 2018-08-21 | 99.920 | 103,022 | -94 | 0.01% | 10,293,920 |
| 2018-08-22 | 2018-08-20 | 91.848 | 103,116 | +3,696 | 0.01% | 9,470,996 |
| 2018-08-21 | 2018-08-17 | 93.431 | 99,420 | +5,592 | 0.01% | 9,288,876 |
| 2018-08-17 | 2018-08-15 | 96.068 | 93,828 | +2,938 | 0.01% | 9,013,910 |
| 2018-08-16 | 2018-08-14 | 96.965 | 90,890 | +20,377 | 0.01% | 8,813,176 |
| 2018-08-15 | 2018-08-13 | 127.775 | 70,513 | +3,032 | 0.01% | 9,009,780 |
| 2018-08-14 | 2018-08-10 | 133.367 | 67,481 | +3,318 | 0.01% | 8,999,729 |
| 2018-08-13 | 2018-08-09 | 135.583 | 64,163 | -190 | 0.01% | 8,699,386 |
| 2018-08-10 | 2018-08-08 | 134.211 | 64,353 | -9,383 | 0.01% | 8,636,877 |
| 2018-08-09 | 2018-08-07 | 133.683 | 73,736 | +9,193 | 0.01% | 9,857,278 |
| 2018-08-08 | 2018-08-06 | 128.619 | 64,543 | -2,843 | 0.01% | 8,301,445 |
| 2018-08-07 | 2018-08-03 | 127.880 | 67,386 | +853 | 0.01% | 8,617,338 |
| 2018-08-06 | 2018-08-02 | 129.568 | 66,533 | +5,118 | 0.01% | 8,620,576 |
| 2018-08-03 | 2018-08-01 | 133.683 | 61,415 | -9,098 | 0.01% | 8,210,165 |
| 2018-08-02 | 2018-07-31 | 136.638 | 70,513 | -1,896 | 0.01% | 9,634,735 |
| 2018-08-01 | 2018-07-30 | 143.496 | 72,409 | +11,184 | 0.01% | 10,390,401 |
| 2018-07-31 | 2018-07-27 | 146.239 | 61,225 | +9,288 | 0.01% | 8,953,500 |
| 2018-07-30 | 2018-07-26 | 144.973 | 51,937 | -6,919 | 0.00% | 7,529,470 |
| 2018-07-27 | 2018-07-25 | 147.927 | 58,856 | -4,360 | 0.01% | 8,706,419 |
| 2018-07-26 | 2018-07-24 | 144.340 | 63,216 | +7,393 | 0.01% | 9,124,602 |
| 2018-07-25 | 2018-07-23 | 140.014 | 55,823 | -11,184 | 0.01% | 7,816,007 |
| 2018-07-24 | 2018-07-20 | 143.496 | 67,007 | +12,890 | 0.01% | 9,615,235 |
| 2018-07-23 | 2018-07-19 | 147.822 | 54,117 | +379 | 0.01% | 7,999,681 |
| 2018-07-20 | 2018-07-18 | 150.987 | 53,738 | +2,938 | 0.01% | 8,113,756 |
| 2018-07-19 | 2018-07-17 | 149.827 | 50,800 | +1,801 | 0.00% | 7,611,196 |
| 2018-07-18 | 2018-07-16 | 160.694 | 48,999 | -2,464 | 0.00% | 7,873,865 |
| 2018-07-17 | 2018-07-13 | 160.378 | 51,463 | -1,517 | 0.00% | 8,253,526 |
| 2018-07-16 | 2018-07-12 | 159.850 | 52,980 | -663 | 0.01% | 8,468,869 |
| 2018-07-13 | 2018-07-11 | 149.827 | 53,643 | -95 | 0.01% | 8,037,153 |
| 2018-07-12 | 2018-07-10 | 149.827 | 53,738 | +1,422 | 0.01% | 8,051,387 |
| 2018-07-11 | 2018-07-09 | 153.098 | 52,316 | +2,843 | 0.01% | 8,009,451 |
| 2018-07-10 | 2018-07-06 | 149.827 | 49,473 | -2,843 | 0.00% | 7,412,376 |
| 2018-07-09 | 2018-07-05 | 145.501 | 52,316 | +1,800 | 0.01% | 7,612,015 |
| 2018-07-06 | 2018-07-04 | 145.606 | 50,516 | +2,085 | 0.00% | 7,355,444 |
| 2018-07-05 | 2018-07-03 | 152.253 | 48,431 | +474 | 0.00% | 7,373,787 |
| 2018-07-04 | 2018-06-29 | 154.047 | 47,957 | -5,971 | 0.00% | 7,387,640 |
| 2018-07-03 | 2018-06-28 | 146.767 | 53,928 | +2,275 | 0.01% | 7,914,842 |
| 2018-06-29 | 2018-06-27 | 144.657 | 51,653 | +4,360 | 0.00% | 7,471,948 |
| 2018-06-28 | 2018-06-26 | 150.460 | 47,293 | +379 | 0.00% | 7,115,693 |
| 2018-06-27 | 2018-06-25 | 146.345 | 46,914 | -1,138 | 0.00% | 6,865,620 |
| 2018-06-26 | 2018-06-22 | 153.942 | 48,052 | -284 | 0.00% | 7,397,204 |
| 2018-06-25 | 2018-06-21 | 150.882 | 48,336 | +7,582 | 0.00% | 7,293,023 |
| 2018-06-22 | 2018-06-20 | 165.759 | 40,754 | +2,654 | 0.00% | 6,755,341 |
| 2018-06-21 | 2018-06-19 | 163.860 | 38,100 | -6,540 | 0.00% | 6,243,056 |
| 2018-06-20 | 2018-06-15 | 173.039 | 44,640 | +2,085 | 0.00% | 7,724,473 |
| 2018-06-19 | 2018-06-14 | 174.833 | 42,555 | -1,042 | 0.00% | 7,440,017 |
| 2018-06-15 | 2018-06-13 | 177.893 | 43,597 | +663 | 0.00% | 7,755,593 |
| 2018-06-14 | 2018-06-12 | 182.535 | 42,934 | -1,611 | 0.00% | 7,836,972 |
| 2018-06-13 | 2018-06-11 | 179.053 | 44,545 | -1,611 | 0.00% | 7,975,936 |
| 2018-06-12 | 2018-06-08 | 177.576 | 46,156 | +1,706 | 0.00% | 8,196,211 |
| 2018-06-11 | 2018-06-07 | 177.576 | 44,450 | -1,232 | 0.00% | 7,893,266 |
| 2018-06-08 | 2018-06-06 | 177.260 | 45,682 | +3,317 | 0.00% | 8,097,580 |
| 2018-06-06 | 2018-06-04 | 166.392 | 42,365 | +1,990 | 0.00% | 7,049,198 |
| 2018-06-01 | 2018-05-30 | 165.228 | 40,375 | -7,338 | 0.00% | 6,671,078 |
| 2018-05-31 | 2018-05-29 | 169.470 | 47,713 | +1,132 | 0.00% | 8,085,922 |
| 2018-05-30 | 2018-05-28 | 169.046 | 46,581 | +1,603 | 0.00% | 7,874,322 |
| 2018-05-29 | 2018-05-25 | 162.046 | 44,978 | +566 | 0.00% | 7,288,523 |
| 2018-05-28 | 2018-05-24 | 159.395 | 44,412 | +1,131 | 0.00% | 7,079,056 |
| 2018-05-25 | 2018-05-23 | 160.562 | 43,281 | -943 | 0.00% | 6,949,270 |
| 2018-05-24 | 2018-05-21 | 158.547 | 44,224 | +94 | 0.00% | 7,011,570 |
| 2018-05-23 | 2018-05-18 | 156.744 | 44,130 | +378 | 0.00% | 6,917,106 |
| 2018-05-18 | 2018-05-16 | 161.516 | 43,752 | +3,771 | 0.00% | 7,066,654 |
| 2018-05-16 | 2018-05-14 | 162.789 | 39,981 | +283 | 0.00% | 6,508,457 |
| 2018-05-15 | 2018-05-11 | 150.911 | 39,698 | -1,980 | 0.00% | 5,990,865 |
| 2018-05-14 | 2018-05-10 | 151.972 | 41,678 | +3,300 | 0.00% | 6,333,869 |
| 2018-05-11 | 2018-05-09 | 150.593 | 38,378 | -943 | 0.00% | 5,779,453 |
| 2018-05-10 | 2018-05-08 | 149.744 | 39,321 | +1,226 | 0.00% | 5,888,102 |
| 2018-05-09 | 2018-05-07 | 142.745 | 38,095 | -4,432 | 0.00% | 5,437,873 |
| 2018-05-08 | 2018-05-04 | 139.457 | 42,527 | +472 | 0.00% | 5,930,708 |
| 2018-05-07 | 2018-05-03 | 141.048 | 42,055 | +943 | 0.00% | 5,931,784 |
| 2018-05-04 | 2018-05-02 | 144.760 | 41,112 | -1,697 | 0.00% | 5,951,375 |
| 2018-05-03 | 2018-04-30 | 137.973 | 42,809 | +2,451 | 0.00% | 5,906,476 |
| 2018-05-02 | 2018-04-27 | 133.094 | 40,358 | +3,866 | 0.00% | 5,371,424 |
| 2018-04-30 | 2018-04-26 | 128.746 | 36,492 | -2,640 | 0.00% | 4,698,210 |
| 2018-04-27 | 2018-04-25 | 138.397 | 39,132 | -754 | 0.00% | 5,415,750 |
| 2018-04-26 | 2018-04-24 | 143.063 | 39,886 | +1,886 | 0.00% | 5,706,220 |
| 2018-04-25 | 2018-04-23 | 140.730 | 38,000 | -1,603 | 0.00% | 5,347,743 |
| 2018-04-24 | 2018-04-20 | 151.123 | 39,603 | -189 | 0.00% | 5,984,929 |
| 2018-04-23 | 2018-04-19 | 160.137 | 39,792 | -189 | 0.00% | 6,372,191 |
| 2018-04-20 | 2018-04-18 | 154.093 | 39,981 | -754 | 0.00% | 6,160,774 |
| 2018-04-19 | 2018-04-17 | 155.895 | 40,735 | -11,221 | 0.00% | 6,350,400 |
| 2018-04-18 | 2018-04-16 | 165.440 | 51,956 | +189 | 0.01% | 8,595,603 |
| 2018-04-17 | 2018-04-13 | 165.440 | 51,767 | +943 | 0.01% | 8,564,335 |
| 2018-04-16 | 2018-04-12 | 164.804 | 50,824 | +2,828 | 0.00% | 8,375,985 |
| 2018-04-13 | 2018-04-11 | 162.152 | 47,996 | -2,734 | 0.00% | 7,782,669 |
| 2018-04-12 | 2018-04-10 | 167.773 | 50,730 | -9,147 | 0.00% | 8,511,133 |
| 2018-04-11 | 2018-04-09 | 160.562 | 59,877 | +4,621 | 0.01% | 9,613,952 |
| 2018-04-10 | 2018-04-06 | 151.653 | 55,256 | -5,092 | 0.01% | 8,379,759 |
| 2018-04-09 | 2018-04-04 | 146.457 | 60,348 | -94 | 0.01% | 8,838,379 |
| 2018-04-06 | 2018-04-03 | 152.502 | 60,442 | -10,373 | 0.01% | 9,217,513 |
| 2018-04-04 | 2018-03-29 | 153.668 | 70,815 | -9,429 | 0.01% | 10,882,024 |
| 2018-04-03 | 2018-03-28 | 156.320 | 80,244 | +4,715 | 0.01% | 12,543,713 |
| 2018-03-29 | 2018-03-27 | 170.000 | 75,529 | +2,357 | 0.01% | 12,839,949 |
| 2018-03-28 | 2018-03-26 | 167.561 | 73,172 | +12,824 | 0.01% | 12,260,779 |
| 2018-03-27 | 2018-03-23 | 160.880 | 60,348 | +1,697 | 0.01% | 9,708,776 |
| 2018-03-26 | 2018-03-22 | 170.212 | 58,651 | -3,394 | 0.01% | 9,983,125 |
| 2018-03-23 | 2018-03-21 | 169.470 | 62,045 | -3,395 | 0.01% | 10,514,766 |
| 2018-03-22 | 2018-03-20 | 169.470 | 65,440 | -8,675 | 0.01% | 11,090,116 |
| 2018-03-21 | 2018-03-19 | 156.001 | 74,115 | +94 | 0.01% | 11,562,050 |
| 2018-03-20 | 2018-03-16 | 152.926 | 74,021 | +660 | 0.01% | 11,319,735 |
| 2018-03-19 | 2018-03-15 | 154.623 | 73,361 | +2,546 | 0.01% | 11,343,284 |
| 2018-03-16 | 2018-03-14 | 151.972 | 70,815 | -1,226 | 0.01% | 10,761,864 |
| 2018-03-15 | 2018-03-13 | 155.365 | 72,041 | +1,132 | 0.01% | 11,192,662 |
| 2018-03-13 | 2018-03-09 | 152.502 | 70,909 | -2,452 | 0.01% | 10,813,749 |
| 2018-03-12 | 2018-03-08 | 141.897 | 73,361 | -5,186 | 0.01% | 10,409,680 |
| 2018-03-09 | 2018-03-07 | 140.412 | 78,547 | -1,414 | 0.01% | 11,028,936 |
| 2018-03-08 | 2018-03-06 | 139.882 | 79,961 | +471 | 0.01% | 11,185,079 |
| 2018-03-07 | 2018-03-05 | 137.761 | 79,490 | -1,886 | 0.01% | 10,950,594 |
| 2018-03-06 | 2018-03-02 | 136.488 | 81,376 | +1,132 | 0.01% | 11,106,850 |
| 2018-03-02 | 2018-02-28 | 138.609 | 80,244 | -1,697 | 0.01% | 11,122,546 |
| 2018-03-01 | 2018-02-27 | 140.518 | 81,941 | -7,450 | 0.01% | 11,514,184 |
| 2018-02-28 | 2018-02-26 | 139.033 | 89,391 | -1,603 | 0.01% | 12,428,323 |
| 2018-02-27 | 2018-02-23 | 133.625 | 90,994 | +4,809 | 0.01% | 12,159,042 |
| 2018-02-26 | 2018-02-22 | 136.276 | 86,185 | -9,241 | 0.01% | 11,744,941 |
| 2018-02-23 | 2018-02-21 | 140.200 | 95,426 | +2,924 | 0.01% | 13,378,709 |
| 2018-02-22 | 2018-02-20 | 139.245 | 92,502 | -3,584 | 0.01% | 12,880,475 |
| 2018-02-21 | 2018-02-15 | 135.746 | 96,086 | -660 | 0.01% | 13,043,259 |
| 2018-02-20 | 2018-02-13 | 126.201 | 96,746 | -3,300 | 0.01% | 12,209,448 |
| 2018-02-14 | 2018-02-12 | 119.414 | 100,046 | -11,409 | 0.01% | 11,946,871 |
| 2018-02-13 | 2018-02-09 | 115.384 | 111,455 | -661 | 0.01% | 12,860,104 |
| 2018-02-12 | 2018-02-08 | 113.475 | 112,116 | -4,148 | 0.01% | 12,722,352 |
| 2018-02-08 | 2018-02-06 | 111.354 | 116,264 | +2,357 | 0.01% | 12,946,447 |
| 2018-02-07 | 2018-02-05 | 119.838 | 113,907 | -8,487 | 0.01% | 13,650,385 |
| 2018-02-06 | 2018-02-02 | 118.884 | 122,394 | +472 | 0.01% | 14,550,629 |
| 2018-02-05 | 2018-02-01 | 114.535 | 121,922 | +377 | 0.01% | 13,964,387 |
| 2018-02-02 | 2018-01-31 | 114.854 | 121,545 | -3,772 | 0.01% | 13,959,877 |
| 2018-02-01 | 2018-01-30 | 111.884 | 125,317 | +3,489 | 0.01% | 14,020,984 |
| 2018-01-31 | 2018-01-29 | 113.475 | 121,828 | +5,375 | 0.01% | 13,824,420 |
| 2018-01-30 | 2018-01-26 | 119.202 | 116,453 | +660 | 0.01% | 13,881,392 |
| 2018-01-29 | 2018-01-25 | 119.308 | 115,793 | -5,658 | 0.01% | 13,814,999 |
| 2018-01-26 | 2018-01-24 | 123.126 | 121,451 | -2,923 | 0.01% | 14,953,724 |
| 2018-01-25 | 2018-01-23 | 120.368 | 124,374 | -1,886 | 0.01% | 14,970,679 |
| 2018-01-24 | 2018-01-22 | 120.474 | 126,260 | -1,791 | 0.01% | 15,211,084 |
| 2018-01-23 | 2018-01-19 | 118.565 | 128,051 | -3,018 | 0.01% | 15,182,414 |
| 2018-01-22 | 2018-01-18 | 113.793 | 131,069 | +2,829 | 0.01% | 14,914,742 |
| 2018-01-18 | 2018-01-16 | 117.505 | 128,240 | -4,715 | 0.01% | 15,068,822 |
| 2018-01-17 | 2018-01-15 | 114.111 | 132,955 | +5,658 | 0.01% | 15,171,656 |
| 2018-01-16 | 2018-01-12 | 118.035 | 127,297 | -943 | 0.01% | 15,025,515 |
| 2018-01-15 | 2018-01-11 | 119.096 | 128,240 | -5,657 | 0.01% | 15,272,823 |
| 2018-01-11 | 2018-01-09 | 108.490 | 133,897 | +6,600 | 0.01% | 14,526,551 |
| 2018-01-10 | 2018-01-08 | 111.354 | 127,297 | -943 | 0.01% | 14,175,014 |
| 2018-01-08 | 2018-01-04 | 113.475 | 128,240 | -6,600 | 0.01% | 14,552,021 |
| 2018-01-05 | 2018-01-03 | 116.126 | 134,840 | +12,258 | 0.01% | 15,658,455 |
| 2018-01-04 | 2018-01-02 | 115.702 | 122,582 | -2,829 | 0.01% | 14,182,980 |
| 2018-01-03 | 2017-12-29 | 105.945 | 125,411 | +8,486 | 0.01% | 13,286,701 |
| 2018-01-02 | 2017-12-28 | 105.415 | 116,925 | -9,429 | 0.01% | 12,325,649 |
| 2017-12-29 | 2017-12-27 | 100.696 | 126,354 | -3,772 | 0.01% | 12,723,307 |
| 2017-12-27 | 2017-12-21 | 106.582 | 130,126 | +2,829 | 0.01% | 13,869,033 |
| 2017-12-22 | 2017-12-20 | 106.900 | 127,297 | +1,886 | 0.01% | 13,608,014 |
| 2017-12-21 | 2017-12-19 | 107.960 | 125,411 | -10,372 | 0.01% | 13,539,401 |
| 2017-12-20 | 2017-12-18 | 105.892 | 135,783 | -943 | 0.01% | 14,378,365 |
| 2017-12-19 | 2017-12-15 | 108.172 | 136,726 | +1,886 | 0.01% | 14,789,971 |
| 2017-12-18 | 2017-12-14 | 109.233 | 134,840 | +2,828 | 0.01% | 14,728,957 |
| 2017-12-15 | 2017-12-13 | 113.899 | 132,012 | +6,601 | 0.01% | 15,036,049 |
| 2017-12-14 | 2017-12-12 | 116.975 | 125,411 | +1,886 | 0.01% | 14,669,901 |
| 2017-12-13 | 2017-12-11 | 126.307 | 123,525 | +7,543 | 0.01% | 15,602,086 |
| 2017-12-12 | 2017-12-08 | 123.020 | 115,982 | -943 | 0.01% | 14,268,050 |
| 2017-12-11 | 2017-12-07 | 118.459 | 116,925 | +943 | 0.01% | 13,850,855 |
| 2017-12-08 | 2017-12-06 | 115.596 | 115,982 | +26,403 | 0.01% | 13,407,047 |
| 2017-12-06 | 2017-12-04 | 139.988 | 89,579 | +943 | 0.01% | 12,539,961 |
| 2017-12-04 | 2017-11-30 | 137.867 | 88,636 | -10,373 | 0.01% | 12,219,953 |
| 2017-12-01 | 2017-11-29 | 146.775 | 99,009 | -3,771 | 0.01% | 14,532,047 |
| 2017-11-30 | 2017-11-28 | 148.260 | 102,780 | -943 | 0.01% | 15,238,135 |
| 2017-11-29 | 2017-11-27 | 145.184 | 103,723 | +1,886 | 0.01% | 15,058,945 |
| 2017-11-28 | 2017-11-24 | 152.078 | 101,837 | -943 | 0.01% | 15,487,124 |
| 2017-11-27 | 2017-11-23 | 149.851 | 102,780 | +2,828 | 0.01% | 15,401,635 |
| 2017-11-24 | 2017-11-22 | 155.577 | 99,952 | +943 | 0.01% | 15,550,260 |
| 2017-11-23 | 2017-11-21 | 155.683 | 99,009 | -5,657 | 0.01% | 15,414,050 |
| 2017-11-22 | 2017-11-20 | 152.290 | 104,666 | +943 | 0.01% | 15,939,552 |
| 2017-11-21 | 2017-11-17 | 150.593 | 103,723 | +1,886 | 0.01% | 15,619,943 |
| 2017-11-20 | 2017-11-16 | 151.229 | 101,837 | +11,315 | 0.01% | 15,400,725 |
| 2017-11-17 | 2017-11-15 | 148.578 | 90,522 | -1,886 | 0.01% | 13,449,567 |
| 2017-11-16 | 2017-11-14 | 155.259 | 92,408 | -4,715 | 0.01% | 14,347,185 |
| 2017-11-15 | 2017-11-13 | 158.016 | 97,123 | +10,373 | 0.01% | 15,347,032 |
| 2017-11-14 | 2017-11-10 | 149.108 | 86,750 | -3,772 | 0.01% | 12,935,131 |
| 2017-11-13 | 2017-11-09 | 147.942 | 90,522 | +3,772 | 0.01% | 13,391,968 |
| 2017-11-10 | 2017-11-08 | 138.291 | 86,750 | -16,030 | 0.01% | 11,996,736 |
| 2017-11-09 | 2017-11-07 | 130.973 | 102,780 | +943 | 0.01% | 13,461,443 |
| 2017-11-08 | 2017-11-06 | 131.079 | 101,837 | +2,828 | 0.01% | 13,348,735 |
| 2017-11-07 | 2017-11-03 | 125.565 | 99,009 | +943 | 0.01% | 12,432,041 |
| 2017-11-06 | 2017-11-02 | 125.247 | 98,066 | -943 | 0.01% | 12,282,433 |
| 2017-11-03 | 2017-11-01 | 126.519 | 99,009 | -5,657 | 0.01% | 12,526,541 |
| 2017-11-02 | 2017-10-31 | 121.111 | 104,666 | +943 | 0.01% | 12,676,162 |
| 2017-10-31 | 2017-10-27 | 116.444 | 103,723 | +943 | 0.01% | 12,077,956 |
| 2017-10-30 | 2017-10-26 | 119.202 | 102,780 | +943 | 0.01% | 12,251,548 |
| 2017-10-27 | 2017-10-25 | 120.580 | 101,837 | +6,600 | 0.01% | 12,279,540 |
| 2017-10-26 | 2017-10-24 | 121.323 | 95,237 | -943 | 0.01% | 11,554,410 |
| 2017-10-25 | 2017-10-23 | 124.292 | 96,180 | +4,715 | 0.01% | 11,954,418 |
| 2017-10-24 | 2017-10-20 | 121.641 | 91,465 | -3,772 | 0.01% | 11,125,881 |
| 2017-10-23 | 2017-10-19 | 119.308 | 95,237 | -5,658 | 0.01% | 11,362,510 |
| 2017-10-20 | 2017-10-18 | 120.792 | 100,895 | +7,544 | 0.01% | 12,187,354 |
| 2017-10-19 | 2017-10-17 | 124.292 | 93,351 | +5,658 | 0.01% | 11,602,795 |
| 2017-10-18 | 2017-10-16 | 128.322 | 87,693 | +4,714 | 0.01% | 11,252,949 |
| 2017-10-17 | 2017-10-13 | 129.277 | 82,979 | +4,715 | 0.01% | 10,727,239 |
| 2017-10-16 | 2017-10-12 | 128.958 | 78,264 | +10,372 | 0.01% | 10,092,800 |
| 2017-10-13 | 2017-10-11 | 135.215 | 67,892 | -2,828 | 0.01% | 9,180,045 |
| 2017-10-12 | 2017-10-10 | 136.382 | 70,720 | -1,886 | 0.01% | 9,644,934 |
| 2017-10-10 | 2017-10-06 | 139.776 | 72,606 | +943 | 0.01% | 10,148,549 |
| 2017-10-09 | 2017-10-04 | 136.594 | 71,663 | +943 | 0.01% | 9,788,742 |
| 2017-10-06 | 2017-10-03 | 137.867 | 70,720 | -1,886 | 0.01% | 9,749,933 |
| 2017-10-04 | 2017-09-29 | 131.716 | 72,606 | -1,886 | 0.01% | 9,563,352 |
| 2017-10-03 | 2017-09-28 | 131.079 | 74,492 | +943 | 0.01% | 9,764,368 |
| 2017-09-29 | 2017-09-27 | 134.155 | 73,549 | +2,829 | 0.01% | 9,866,959 |
| 2017-09-28 | 2017-09-26 | 126.731 | 70,720 | -2,829 | 0.01% | 8,962,439 |
| 2017-09-27 | 2017-09-25 | 131.292 | 73,549 | -4,715 | 0.01% | 9,656,360 |
| 2017-09-26 | 2017-09-22 | 139.245 | 78,264 | -7,544 | 0.01% | 10,897,900 |
| 2017-09-25 | 2017-09-21 | 141.578 | 85,808 | +1,886 | 0.01% | 12,148,568 |
| 2017-09-21 | 2017-09-19 | 135.109 | 83,922 | -943 | 0.01% | 11,338,649 |
| 2017-09-19 | 2017-09-15 | 132.352 | 84,865 | -943 | 0.01% | 11,232,056 |
| 2017-09-18 | 2017-09-14 | 135.852 | 85,808 | -3,771 | 0.01% | 11,657,165 |
| 2017-09-15 | 2017-09-13 | 131.504 | 89,579 | +14,144 | 0.01% | 11,779,963 |
| 2017-09-14 | 2017-09-12 | 125.989 | 75,435 | -3,772 | 0.01% | 9,503,977 |
| 2017-09-13 | 2017-09-11 | 117.611 | 79,207 | -1,886 | 0.01% | 9,315,607 |
| 2017-09-12 | 2017-09-08 | 114.535 | 81,093 | -14,144 | 0.01% | 9,288,020 |
| 2017-09-11 | 2017-09-07 | 117.717 | 95,237 | -1,886 | 0.01% | 11,211,010 |
| 2017-09-08 | 2017-09-06 | 118.353 | 97,123 | +2,829 | 0.01% | 11,494,824 |
| 2017-09-07 | 2017-09-05 | 120.368 | 94,294 | +12,258 | 0.01% | 11,350,003 |
| 2017-09-06 | 2017-09-04 | 119.944 | 82,036 | -943 | 0.01% | 9,839,729 |
| 2017-09-04 | 2017-08-31 | 118.990 | 82,979 | -1,886 | 0.01% | 9,873,636 |
| 2017-09-01 | 2017-08-30 | 118.035 | 84,865 | -943 | 0.01% | 10,017,050 |
| 2017-08-31 | 2017-08-29 | 117.187 | 85,808 | +943 | 0.01% | 10,055,556 |
| 2017-08-30 | 2017-08-28 | 117.187 | 84,865 | -943 | 0.01% | 9,945,049 |
| 2017-08-29 | 2017-08-25 | 121.217 | 85,808 | -16,029 | 0.01% | 10,401,358 |
| 2017-08-28 | 2017-08-24 | 123.020 | 101,837 | +13,201 | 0.01% | 12,527,939 |
| 2017-08-22 | 2017-08-18 | 112.945 | 88,636 | -7,544 | 0.01% | 10,010,962 |
| 2017-08-21 | 2017-08-17 | 113.687 | 96,180 | -15,087 | 0.01% | 10,934,416 |
| 2017-08-18 | 2017-08-16 | 116.869 | 111,267 | -21,688 | 0.01% | 13,003,612 |
| 2017-08-16 | 2017-08-14 | 110.081 | 132,955 | +3,772 | 0.01% | 14,635,854 |
| 2017-08-15 | 2017-08-11 | 102.340 | 129,183 | -10,372 | 0.01% | 13,220,526 |
| 2017-08-14 | 2017-08-10 | 107.112 | 139,555 | +15,087 | 0.01% | 14,947,991 |
| 2017-08-11 | 2017-08-09 | 104.408 | 124,468 | +12,258 | 0.01% | 12,995,395 |
| 2017-08-10 | 2017-08-08 | 103.082 | 112,210 | -1,886 | 0.01% | 11,566,817 |
| 2017-08-09 | 2017-08-07 | 102.870 | 114,096 | +4,715 | 0.01% | 11,737,029 |
| 2017-08-08 | 2017-08-04 | 97.938 | 109,381 | +943 | 0.01% | 10,712,599 |
| 2017-08-04 | 2017-08-02 | 99.688 | 108,438 | +4,715 | 0.01% | 10,809,993 |
| 2017-08-03 | 2017-08-01 | 96.719 | 103,723 | +943 | 0.01% | 10,031,964 |
| 2017-08-02 | 2017-07-31 | 98.628 | 102,780 | +2,828 | 0.01% | 10,136,957 |
| 2017-08-01 | 2017-07-28 | 98.628 | 99,952 | +943 | 0.01% | 9,858,038 |
| 2017-07-31 | 2017-07-27 | 99.688 | 99,009 | +4,715 | 0.01% | 9,870,032 |
| 2017-07-28 | 2017-07-26 | 98.787 | 94,294 | -4,715 | 0.01% | 9,315,002 |
| 2017-07-27 | 2017-07-25 | 100.431 | 99,009 | +1,886 | 0.01% | 9,943,532 |
| 2017-07-26 | 2017-07-24 | 97.938 | 97,123 | -13,201 | 0.01% | 9,512,070 |
| 2017-07-25 | 2017-07-21 | 96.136 | 110,324 | +15,087 | 0.01% | 10,606,054 |
| 2017-07-24 | 2017-07-20 | 102.446 | 95,237 | +2,829 | 0.01% | 9,756,608 |
| 2017-07-21 | 2017-07-19 | 104.991 | 92,408 | +943 | 0.01% | 9,701,990 |
| 2017-07-20 | 2017-07-18 | 98.044 | 91,465 | +13,201 | 0.01% | 8,967,634 |
| 2017-07-19 | 2017-07-17 | 83.887 | 78,264 | +1,886 | 0.01% | 6,565,300 |
| 2017-07-17 | 2017-07-13 | 79.751 | 76,378 | -1,886 | 0.01% | 6,091,190 |
| 2017-07-14 | 2017-07-12 | 80.122 | 78,264 | -943 | 0.01% | 6,270,650 |
| 2017-07-13 | 2017-07-11 | 77.577 | 79,207 | +2,829 | 0.01% | 6,144,605 |
| 2017-07-11 | 2017-07-07 | 72.592 | 76,378 | -943 | 0.01% | 5,544,441 |
| 2017-07-10 | 2017-07-06 | 73.918 | 77,321 | +2,829 | 0.01% | 5,715,395 |
| 2017-07-07 | 2017-07-05 | 72.380 | 74,492 | +2,829 | 0.01% | 5,391,732 |
| 2017-07-06 | 2017-07-04 | 71.373 | 71,663 | -1,886 | 0.01% | 5,114,770 |
| 2017-07-03 | 2017-06-29 | 74.925 | 73,549 | +943 | 0.01% | 5,510,677 |
| 2017-06-30 | 2017-06-28 | 73.281 | 72,606 | -943 | 0.01% | 5,320,673 |
| 2017-06-29 | 2017-06-27 | 76.993 | 73,549 | -2,829 | 0.01% | 5,662,777 |
| 2017-06-28 | 2017-06-26 | 76.993 | 76,378 | -943 | 0.01% | 5,880,591 |
| 2017-06-27 | 2017-06-23 | 75.031 | 77,321 | -8,487 | 0.01% | 5,801,495 |
| 2017-06-26 | 2017-06-22 | 73.547 | 85,808 | -942 | 0.01% | 6,310,885 |
| 2017-06-23 | 2017-06-21 | 73.494 | 86,750 | -4,715 | 0.01% | 6,375,566 |
| 2017-06-22 | 2017-06-20 | 70.206 | 91,465 | +943 | 0.01% | 6,421,389 |
| 2017-06-20 | 2017-06-16 | 68.615 | 90,522 | +1,886 | 0.01% | 6,211,185 |
| 2017-06-19 | 2017-06-15 | 68.297 | 88,636 | +943 | 0.01% | 6,053,577 |
| 2017-06-16 | 2017-06-14 | 69.835 | 87,693 | +1,885 | 0.01% | 6,124,022 |
| 2017-06-14 | 2017-06-12 | 68.350 | 85,808 | +6,601 | 0.01% | 5,864,983 |
| 2017-06-13 | 2017-06-09 | 69.782 | 79,207 | -8,486 | 0.01% | 5,527,204 |
| 2017-06-12 | 2017-06-08 | 69.994 | 87,693 | +2,828 | 0.01% | 6,137,972 |
| 2017-06-09 | 2017-06-07 | 64.956 | 84,865 | +943 | 0.01% | 5,512,527 |
| 2017-06-08 | 2017-06-06 | 62.888 | 83,922 | -4,714 | 0.01% | 5,277,723 |
| 2017-06-07 | 2017-06-05 | 63.896 | 88,636 | +943 | 0.01% | 5,663,478 |
| 2017-06-02 | 2017-05-31 | 64.373 | 87,693 | +1,885 | 0.01% | 5,645,074 |
| 2017-05-31 | 2017-05-26 | 65.572 | 85,808 | +1,396 | 0.01% | 5,626,571 |
| 2017-05-29 | 2017-05-25 | 65.465 | 84,412 | -1,875 | 0.01% | 5,526,033 |
| 2017-05-25 | 2017-05-23 | 67.064 | 86,287 | -1,876 | 0.01% | 5,786,779 |
| 2017-05-24 | 2017-05-22 | 66.798 | 88,163 | +938 | 0.01% | 5,889,092 |
| 2017-05-23 | 2017-05-19 | 63.759 | 87,225 | +1,876 | 0.01% | 5,561,386 |
| 2017-05-22 | 2017-05-18 | 66.318 | 85,349 | -4,690 | 0.01% | 5,660,173 |
| 2017-05-18 | 2017-05-16 | 69.517 | 90,039 | +1,876 | 0.01% | 6,259,204 |
| 2017-05-17 | 2017-05-15 | 68.557 | 88,163 | +2,814 | 0.01% | 6,044,191 |
| 2017-05-16 | 2017-05-12 | 68.024 | 85,349 | +4,689 | 0.01% | 5,805,772 |
| 2017-05-15 | 2017-05-11 | 70.156 | 80,660 | -3,752 | 0.01% | 5,658,808 |
| 2017-05-12 | 2017-05-10 | 71.436 | 84,412 | +1,876 | 0.01% | 6,030,036 |
| 2017-05-11 | 2017-05-09 | 68.877 | 82,536 | +2,814 | 0.01% | 5,684,821 |
| 2017-05-10 | 2017-05-08 | 68.290 | 79,722 | +7,503 | 0.01% | 5,444,252 |
| 2017-05-08 | 2017-05-04 | 68.557 | 72,219 | -3,751 | 0.01% | 4,951,119 |
| 2017-05-04 | 2017-04-28 | 68.237 | 75,970 | -1,876 | 0.01% | 5,183,976 |
| 2017-05-02 | 2017-04-27 | 67.118 | 77,846 | -3,752 | 0.01% | 5,224,839 |
| 2017-04-27 | 2017-04-25 | 65.572 | 81,598 | -938 | 0.01% | 5,350,514 |
| 2017-04-25 | 2017-04-21 | 63.919 | 82,536 | -938 | 0.01% | 5,275,620 |
| 2017-04-24 | 2017-04-20 | 63.439 | 83,474 | -13,130 | 0.01% | 5,295,526 |
| 2017-04-21 | 2017-04-19 | 60.614 | 96,604 | +11,255 | 0.01% | 5,855,533 |
| 2017-04-19 | 2017-04-13 | 58.961 | 85,349 | -938 | 0.01% | 5,032,276 |
| 2017-04-18 | 2017-04-12 | 58.961 | 86,287 | +1,875 | 0.01% | 5,087,582 |
| 2017-04-13 | 2017-04-11 | 58.748 | 84,412 | +3,752 | 0.01% | 4,959,029 |
| 2017-04-12 | 2017-04-10 | 57.468 | 80,660 | +938 | 0.01% | 4,635,407 |
| 2017-04-11 | 2017-04-07 | 57.042 | 79,722 | -938 | 0.01% | 4,547,501 |
| 2017-04-10 | 2017-04-06 | 58.162 | 80,660 | +2,814 | 0.01% | 4,691,307 |
| 2017-04-07 | 2017-04-05 | 59.388 | 77,846 | +2,814 | 0.01% | 4,623,090 |
| 2017-04-03 | 2017-03-30 | 60.667 | 75,032 | -2,814 | 0.01% | 4,551,973 |
| 2017-03-31 | 2017-03-29 | 59.921 | 77,846 | +938 | 0.01% | 4,664,590 |
| 2017-03-29 | 2017-03-27 | 61.040 | 76,908 | -1,876 | 0.01% | 4,694,484 |
| 2017-03-28 | 2017-03-24 | 61.467 | 78,784 | +1,876 | 0.01% | 4,842,596 |
| 2017-03-27 | 2017-03-23 | 61.307 | 76,908 | -938 | 0.01% | 4,714,984 |
| 2017-03-24 | 2017-03-22 | 60.401 | 77,846 | +1,876 | 0.01% | 4,701,940 |
| 2017-03-23 | 2017-03-21 | 60.774 | 75,970 | +1,875 | 0.01% | 4,616,979 |
| 2017-03-22 | 2017-03-20 | 60.507 | 74,095 | -20,633 | 0.01% | 4,483,278 |
| 2017-03-21 | 2017-03-17 | 59.654 | 94,728 | +4,689 | 0.01% | 5,650,922 |
| 2017-03-20 | 2017-03-16 | 61.413 | 90,039 | +26,261 | 0.01% | 5,529,604 |
| 2017-03-16 | 2017-03-14 | 58.748 | 63,778 | +9,379 | 0.01% | 3,746,825 |
| 2017-03-15 | 2017-03-13 | 61.200 | 54,399 | -10,316 | 0.01% | 3,329,229 |
| 2017-03-14 | 2017-03-10 | 60.720 | 64,715 | -18,759 | 0.01% | 3,929,521 |
| 2017-03-13 | 2017-03-09 | 55.016 | 83,474 | +2,814 | 0.01% | 4,592,422 |
| 2017-03-10 | 2017-03-08 | 55.976 | 80,660 | +4,690 | 0.01% | 4,515,007 |
| 2017-03-09 | 2017-03-07 | 55.976 | 75,970 | -3,752 | 0.01% | 4,252,480 |
| 2017-03-08 | 2017-03-06 | 57.309 | 79,722 | +5,627 | 0.01% | 4,568,751 |
| 2017-03-07 | 2017-03-03 | 54.430 | 74,095 | -4,689 | 0.01% | 4,032,975 |
| 2017-03-03 | 2017-03-01 | 54.003 | 78,784 | -6,565 | 0.01% | 4,254,596 |
| 2017-03-02 | 2017-02-28 | 53.257 | 85,349 | -938 | 0.01% | 4,545,428 |
| 2017-03-01 | 2017-02-27 | 54.536 | 86,287 | -7,504 | 0.01% | 4,705,783 |
| 2017-02-28 | 2017-02-24 | 53.310 | 93,791 | +26,262 | 0.01% | 5,000,024 |
| 2017-02-23 | 2017-02-21 | 56.029 | 67,529 | -1,876 | 0.01% | 3,783,589 |
| 2017-02-22 | 2017-02-20 | 57.735 | 69,405 | -11,255 | 0.01% | 4,007,099 |
| 2017-02-20 | 2017-02-16 | 55.549 | 80,660 | +4,690 | 0.01% | 4,480,607 |
| 2017-02-17 | 2017-02-15 | 57.628 | 75,970 | -3,752 | 0.01% | 4,378,030 |
| 2017-02-16 | 2017-02-14 | 54.270 | 79,722 | +18,758 | 0.01% | 4,326,501 |
| 2017-02-15 | 2017-02-13 | 52.404 | 60,964 | +13,131 | 0.01% | 3,194,757 |
| 2017-02-13 | 2017-02-09 | 50.058 | 47,833 | +938 | 0.00% | 2,394,441 |
| 2017-02-09 | 2017-02-07 | 50.272 | 46,895 | +1,876 | 0.00% | 2,357,486 |
| 2017-02-08 | 2017-02-06 | 49.045 | 45,019 | -2,814 | 0.00% | 2,207,977 |
| 2017-02-07 | 2017-02-03 | 47.926 | 47,833 | -2,814 | 0.00% | 2,292,441 |
| 2017-02-06 | 2017-02-02 | 47.553 | 50,647 | +938 | 0.00% | 2,408,405 |
| 2017-02-03 | 2017-02-01 | 47.340 | 49,709 | -6,565 | 0.00% | 2,353,200 |
| 2017-02-02 | 2017-01-27 | 48.779 | 56,274 | -34,703 | 0.01% | 2,744,984 |
| 2017-01-26 | 2017-01-24 | 45.100 | 90,977 | +14,069 | 0.01% | 4,103,107 |
| 2017-01-24 | 2017-01-20 | 44.141 | 76,908 | -14,069 | 0.01% | 3,394,789 |
| 2017-01-23 | 2017-01-19 | 43.821 | 90,977 | -8,441 | 0.01% | 3,986,707 |
| 2017-01-20 | 2017-01-18 | 45.154 | 99,418 | +28,137 | 0.01% | 4,489,100 |
| 2017-01-19 | 2017-01-17 | 43.448 | 71,281 | +3,752 | 0.01% | 3,097,008 |
| 2017-01-18 | 2017-01-16 | 43.181 | 67,529 | +5,627 | 0.01% | 2,915,991 |
| 2017-01-17 | 2017-01-13 | 42.861 | 61,902 | -4,689 | 0.01% | 2,653,210 |
| 2017-01-16 | 2017-01-12 | 42.861 | 66,591 | -6,566 | 0.01% | 2,854,187 |
| 2017-01-13 | 2017-01-11 | 43.501 | 73,157 | -1,875 | 0.01% | 3,182,416 |
| 2017-01-12 | 2017-01-10 | 42.648 | 75,032 | -9,380 | 0.01% | 3,199,981 |
| 2017-01-10 | 2017-01-06 | 39.769 | 84,412 | -5,627 | 0.01% | 3,357,020 |
| 2017-01-09 | 2017-01-05 | 40.143 | 90,039 | +4,690 | 0.01% | 3,614,403 |
| 2017-01-06 | 2017-01-04 | 39.023 | 85,349 | -9,379 | 0.01% | 3,330,584 |
| 2017-01-05 | 2017-01-03 | 36.304 | 94,728 | -7,504 | 0.01% | 3,439,033 |
| 2017-01-04 | 2016-12-30 | 36.198 | 102,232 | +938 | 0.01% | 3,700,561 |
| 2016-12-30 | 2016-12-28 | 36.891 | 101,294 | -7,503 | 0.01% | 3,736,807 |
| 2016-12-29 | 2016-12-23 | 34.972 | 108,797 | +9,379 | 0.01% | 3,804,798 |
| 2016-12-28 | 2016-12-22 | 35.185 | 99,418 | -1,876 | 0.01% | 3,498,000 |
| 2016-12-23 | 2016-12-21 | 35.238 | 101,294 | +3,752 | 0.01% | 3,569,407 |
| 2016-12-22 | 2016-12-20 | 35.398 | 97,542 | +1,876 | 0.01% | 3,452,794 |
| 2016-12-20 | 2016-12-16 | 36.944 | 95,666 | -18,758 | 0.01% | 3,534,286 |
| 2016-12-19 | 2016-12-15 | 36.358 | 114,424 | +1,875 | 0.01% | 4,160,183 |
| 2016-12-16 | 2016-12-14 | 35.984 | 112,549 | +37,517 | 0.01% | 4,050,012 |
| 2016-12-15 | 2016-12-13 | 37.904 | 75,032 | +2,813 | 0.01% | 2,843,983 |
| 2016-12-14 | 2016-12-12 | 38.863 | 72,219 | +7,504 | 0.01% | 2,806,661 |
| 2016-12-13 | 2016-12-09 | 39.556 | 64,715 | +937 | 0.01% | 2,559,881 |
| 2016-12-09 | 2016-12-07 | 39.343 | 63,778 | +2,814 | 0.01% | 2,509,217 |
| 2016-12-08 | 2016-12-06 | 39.876 | 60,964 | +938 | 0.01% | 2,431,005 |
| 2016-12-06 | 2016-12-02 | 40.729 | 60,026 | +6,565 | 0.01% | 2,444,802 |
| 2016-12-05 | 2016-12-01 | 41.902 | 53,461 | +4,690 | 0.01% | 2,240,116 |
| 2016-11-25 | 2016-11-23 | 44.567 | 48,771 | +1,876 | 0.00% | 2,173,596 |
| 2016-11-23 | 2016-11-21 | 44.248 | 46,895 | -5,628 | 0.00% | 2,074,988 |
| 2016-11-22 | 2016-11-18 | 43.981 | 52,523 | +1,876 | 0.01% | 2,310,013 |
| 2016-11-21 | 2016-11-17 | 41.582 | 50,647 | -1,876 | 0.00% | 2,106,004 |
| 2016-11-18 | 2016-11-16 | 41.315 | 52,523 | -5,627 | 0.01% | 2,170,012 |
| 2016-11-17 | 2016-11-15 | 39.929 | 58,150 | +1,876 | 0.01% | 2,321,894 |
| 2016-11-16 | 2016-11-14 | 40.729 | 56,274 | +2,813 | 0.01% | 2,291,986 |
| 2016-11-15 | 2016-11-11 | 41.742 | 53,461 | +938 | 0.01% | 2,231,566 |
| 2016-11-14 | 2016-11-10 | 42.062 | 52,523 | -5,627 | 0.01% | 2,209,212 |
| 2016-11-11 | 2016-11-09 | 39.823 | 58,150 | +938 | 0.01% | 2,315,694 |
| 2016-11-10 | 2016-11-08 | 39.610 | 57,212 | +5,627 | 0.01% | 2,266,140 |
| 2016-11-09 | 2016-11-07 | 40.462 | 51,585 | -8,441 | 0.01% | 2,087,258 |
| 2016-11-08 | 2016-11-04 | 38.703 | 60,026 | +1,876 | 0.01% | 2,323,202 |
| 2016-11-07 | 2016-11-03 | 39.450 | 58,150 | +8,441 | 0.01% | 2,293,994 |
| 2016-11-04 | 2016-11-02 | 40.356 | 49,709 | -1,876 | 0.00% | 2,006,050 |
| 2016-11-02 | 2016-10-31 | 40.409 | 51,585 | -938 | 0.01% | 2,084,508 |
| 2016-11-01 | 2016-10-28 | 41.529 | 52,523 | -7,503 | 0.01% | 2,181,212 |
| 2016-10-31 | 2016-10-27 | 41.529 | 60,026 | -5,627 | 0.01% | 2,492,802 |
| 2016-10-28 | 2016-10-26 | 41.689 | 65,653 | +1,875 | 0.01% | 2,736,984 |
| 2016-10-27 | 2016-10-25 | 42.968 | 63,778 | -937 | 0.01% | 2,740,418 |
| 2016-10-26 | 2016-10-24 | 43.395 | 64,715 | -2,814 | 0.01% | 2,808,279 |
| 2016-10-25 | 2016-10-20 | 43.288 | 67,529 | -938 | 0.01% | 2,923,191 |
| 2016-10-24 | 2016-10-19 | 42.595 | 68,467 | -1,876 | 0.01% | 2,916,345 |
| 2016-10-20 | 2016-10-18 | 42.542 | 70,343 | +1,876 | 0.01% | 2,992,503 |
| 2016-10-14 | 2016-10-12 | 41.902 | 68,467 | -4,690 | 0.01% | 2,868,896 |
| 2016-10-13 | 2016-10-11 | 41.902 | 73,157 | -2,813 | 0.01% | 3,065,415 |
| 2016-10-06 | 2016-10-04 | 42.542 | 75,970 | -938 | 0.01% | 3,231,885 |
| 2016-10-05 | 2016-10-03 | 42.435 | 76,908 | -8,441 | 0.01% | 3,263,589 |
| 2016-10-04 | 2016-09-30 | 40.836 | 85,349 | -938 | 0.01% | 3,485,283 |
| 2016-10-03 | 2016-09-29 | 41.156 | 86,287 | -6,566 | 0.01% | 3,551,187 |
| 2016-09-29 | 2016-09-27 | 40.249 | 92,853 | -11,255 | 0.01% | 3,737,264 |
| 2016-09-28 | 2016-09-26 | 38.490 | 104,108 | +6,566 | 0.01% | 4,007,119 |
| 2016-09-27 | 2016-09-23 | 39.769 | 97,542 | +1,876 | 0.01% | 3,879,193 |
| 2016-09-21 | 2016-09-19 | 41.475 | 95,666 | -938 | 0.01% | 3,967,785 |
| 2016-09-20 | 2016-09-15 | 41.742 | 96,604 | -938 | 0.01% | 4,032,439 |
| 2016-09-19 | 2016-09-14 | 40.836 | 97,542 | -938 | 0.01% | 3,983,193 |
| 2016-09-15 | 2016-09-13 | 40.143 | 98,480 | -6,565 | 0.01% | 3,953,247 |
| 2016-09-14 | 2016-09-12 | 39.450 | 105,045 | +2,813 | 0.01% | 4,143,983 |
| 2016-09-13 | 2016-09-09 | 41.156 | 102,232 | +9,379 | 0.01% | 4,207,412 |
| 2016-09-12 | 2016-09-08 | 43.288 | 92,853 | +22,510 | 0.01% | 4,019,415 |
| 2016-09-09 | 2016-09-07 | 42.328 | 70,343 | +7,503 | 0.01% | 2,977,503 |
| 2016-09-08 | 2016-09-06 | 44.248 | 62,840 | +3,752 | 0.01% | 2,780,514 |
| 2016-09-07 | 2016-09-05 | 44.674 | 59,088 | +4,689 | 0.01% | 2,639,698 |
| 2016-09-02 | 2016-08-31 | 44.194 | 54,399 | +3,752 | 0.01% | 2,404,121 |
| 2016-09-01 | 2016-08-30 | 45.154 | 50,647 | -7,503 | 0.00% | 2,286,904 |
| 2016-08-31 | 2016-08-29 | 43.075 | 58,150 | +4,689 | 0.01% | 2,504,794 |
| 2016-08-30 | 2016-08-26 | 42.755 | 53,461 | -938 | 0.01% | 2,285,716 |
| 2016-08-29 | 2016-08-25 | 40.143 | 54,399 | +3,752 | 0.01% | 2,183,719 |
| 2016-08-26 | 2016-08-24 | 40.516 | 50,647 | +6,565 | 0.00% | 2,052,004 |
| 2016-08-25 | 2016-08-23 | 40.516 | 44,082 | +938 | 0.00% | 1,786,018 |
| 2016-08-23 | 2016-08-19 | 41.529 | 43,144 | +938 | 0.00% | 1,791,714 |
| 2016-08-19 | 2016-08-17 | 39.290 | 42,206 | -1,876 | 0.00% | 1,658,260 |
| 2016-08-18 | 2016-08-16 | 40.409 | 44,082 | -20,633 | 0.00% | 1,781,318 |
| 2016-08-17 | 2016-08-15 | 35.611 | 64,715 | +9,379 | 0.01% | 2,304,583 |
| 2016-08-16 | 2016-08-12 | 36.731 | 55,336 | +8,441 | 0.01% | 2,032,534 |
| 2016-08-15 | 2016-08-11 | 35.825 | 46,895 | +2,813 | 0.00% | 1,679,990 |
| 2016-08-12 | 2016-08-10 | 34.812 | 44,082 | +3,752 | 0.00% | 1,534,565 |
| 2016-08-10 | 2016-08-08 | 37.051 | 40,330 | -6,565 | 0.00% | 1,494,252 |
| 2016-08-09 | 2016-08-05 | 34.972 | 46,895 | +3,751 | 0.00% | 1,639,990 |
| 2016-08-05 | 2016-08-03 | 32.573 | 43,144 | +938 | 0.00% | 1,405,311 |
| 2016-08-03 | 2016-07-29 | 32.946 | 42,206 | -2,813 | 0.00% | 1,390,508 |
| 2016-07-29 | 2016-07-27 | 32.999 | 45,019 | +1,875 | 0.00% | 1,485,585 |
| 2016-07-28 | 2016-07-26 | 32.839 | 43,144 | -6,565 | 0.00% | 1,416,811 |
| 2016-07-27 | 2016-07-25 | 32.786 | 49,709 | -9,379 | 0.00% | 1,629,750 |
| 2016-07-26 | 2016-07-22 | 32.626 | 59,088 | -1,876 | 0.01% | 1,927,798 |
| 2016-07-25 | 2016-07-21 | 32.146 | 60,964 | +7,503 | 0.01% | 1,959,754 |
| 2016-07-20 | 2016-07-18 | 30.334 | 53,461 | -4,689 | 0.01% | 1,621,662 |
| 2016-07-19 | 2016-07-15 | 30.920 | 58,150 | -938 | 0.01% | 1,797,995 |
| 2016-07-18 | 2016-07-14 | 30.760 | 59,088 | +15,944 | 0.01% | 1,817,548 |
| 2016-07-14 | 2016-07-12 | 31.027 | 43,144 | -20,634 | 0.00% | 1,338,611 |
| 2016-07-13 | 2016-07-11 | 29.694 | 63,778 | -17,820 | 0.01% | 1,893,812 |
| 2016-07-12 | 2016-07-08 | 27.935 | 81,598 | -7,503 | 0.01% | 2,279,406 |
| 2016-07-11 | 2016-07-07 | 27.775 | 89,101 | -2,814 | 0.01% | 2,474,749 |
| 2016-07-08 | 2016-07-06 | 27.668 | 91,915 | +3,752 | 0.01% | 2,543,107 |
| 2016-06-29 | 2016-06-27 | 28.201 | 88,163 | +30,951 | 0.01% | 2,486,296 |
| 2016-06-28 | 2016-06-24 | 28.041 | 57,212 | -12,193 | 0.01% | 1,604,293 |
| 2016-06-27 | 2016-06-23 | 28.628 | 69,405 | +2,814 | 0.01% | 1,986,900 |
| 2016-06-24 | 2016-06-22 | 29.427 | 66,591 | -30,013 | 0.01% | 1,959,591 |
| 2016-06-23 | 2016-06-21 | 27.668 | 96,604 | -1,876 | 0.01% | 2,672,842 |
| 2016-06-22 | 2016-06-20 | 26.975 | 98,480 | -938 | 0.01% | 2,656,498 |
| 2016-06-21 | 2016-06-17 | 26.815 | 99,418 | +4,690 | 0.01% | 2,665,900 |
| 2016-06-20 | 2016-06-16 | 26.815 | 94,728 | +937 | 0.01% | 2,540,138 |
| 2016-06-17 | 2016-06-15 | 27.775 | 93,791 | -11,254 | 0.01% | 2,605,012 |
| 2016-06-16 | 2016-06-14 | 26.549 | 105,045 | -938 | 0.01% | 2,788,789 |
| 2016-06-14 | 2016-06-10 | 26.975 | 105,983 | +7,503 | 0.01% | 2,858,891 |
| 2016-06-13 | 2016-06-08 | 28.734 | 98,480 | +28,137 | 0.01% | 2,829,748 |
| 2016-06-10 | 2016-06-07 | 29.960 | 70,343 | -28,137 | 0.01% | 2,107,502 |
| 2016-06-08 | 2016-06-06 | 29.107 | 98,480 | +1,876 | 0.01% | 2,866,498 |
| 2016-06-01 | 2016-05-30 | 28.414 | 96,604 | +21,572 | 0.01% | 2,744,942 |
| 2016-05-31 | 2016-05-27 | 27.242 | 75,032 | -28,138 | 0.01% | 2,043,988 |
| 2016-05-23 | 2016-05-19 | 26.660 | 103,170 | +1,051 | 0.01% | 2,750,522 |
| 2016-05-20 | 2016-05-18 | 27.253 | 102,119 | -4,642 | 0.01% | 2,783,002 |
| 2016-05-16 | 2016-05-12 | 26.768 | 106,761 | -18,567 | 0.01% | 2,857,758 |
| 2016-05-12 | 2016-05-10 | 25.852 | 125,328 | -46,417 | 0.01% | 3,240,006 |
| 2016-05-09 | 2016-05-05 | 24.775 | 171,745 | +28,778 | 0.02% | 4,254,988 |
| 2016-05-06 | 2016-05-04 | 24.560 | 142,967 | +35,278 | 0.01% | 3,511,212 |
| 2016-05-04 | 2016-04-29 | 25.852 | 107,689 | +3,713 | 0.01% | 2,783,999 |
| 2016-05-03 | 2016-04-28 | 25.960 | 103,976 | -3,713 | 0.01% | 2,699,209 |
| 2016-04-27 | 2016-04-25 | 24.990 | 107,689 | +1,857 | 0.01% | 2,691,199 |
| 2016-04-25 | 2016-04-21 | 25.529 | 105,832 | +2,785 | 0.01% | 2,701,791 |
| 2016-04-22 | 2016-04-20 | 25.260 | 103,047 | +2,785 | 0.01% | 2,602,943 |
| 2016-04-21 | 2016-04-19 | 26.175 | 100,262 | -929 | 0.01% | 2,624,394 |
| 2016-04-19 | 2016-04-15 | 26.122 | 101,191 | -928 | 0.01% | 2,643,261 |
| 2016-04-15 | 2016-04-13 | 25.367 | 102,119 | +6,499 | 0.01% | 2,590,502 |
| 2016-04-13 | 2016-04-11 | 25.852 | 95,620 | +3,713 | 0.01% | 2,471,988 |
| 2016-04-12 | 2016-04-08 | 25.798 | 91,907 | +25,994 | 0.01% | 2,371,049 |
| 2016-04-08 | 2016-04-06 | 26.122 | 65,913 | -1,857 | 0.01% | 1,721,747 |
| 2016-04-06 | 2016-04-01 | 23.267 | 67,770 | -4,642 | 0.01% | 1,576,804 |
| 2016-04-05 | 2016-03-31 | 23.482 | 72,412 | +4,642 | 0.01% | 1,700,409 |
| 2016-03-31 | 2016-03-29 | 23.321 | 67,770 | -25,994 | 0.01% | 1,580,454 |
| 2016-03-29 | 2016-03-23 | 24.344 | 93,764 | -928 | 0.01% | 2,282,606 |
| 2016-03-24 | 2016-03-22 | 24.452 | 94,692 | -1,857 | 0.01% | 2,315,398 |
| 2016-03-23 | 2016-03-21 | 24.560 | 96,549 | +36,206 | 0.01% | 2,371,205 |
| 2016-03-22 | 2016-03-18 | 23.375 | 60,343 | -1,857 | 0.01% | 1,410,500 |
| 2016-03-21 | 2016-03-17 | 24.290 | 62,200 | -14,853 | 0.01% | 1,510,857 |
| 2016-03-18 | 2016-03-16 | 22.028 | 77,053 | +928 | 0.01% | 1,697,342 |
| 2016-03-17 | 2016-03-15 | 20.811 | 76,125 | +21,352 | 0.01% | 1,584,240 |
| 2016-03-16 | 2016-03-14 | 19.798 | 54,773 | +2,785 | 0.01% | 1,084,422 |
| 2016-03-01 | 2016-02-26 | 19.131 | 51,988 | -928 | 0.01% | 994,563 |
| 2016-02-24 | 2016-02-22 | 19.562 | 52,916 | +1,857 | 0.01% | 1,035,117 |
| 2016-01-25 | 2016-01-21 | 17.127 | 51,059 | -929 | 0.01% | 874,492 |
| 2016-01-12 | 2016-01-08 | 19.583 | 51,988 | +1,857 | 0.01% | 1,018,084 |
| 2016-01-07 | 2016-01-05 | 19.583 | 50,131 | -9,284 | 0.00% | 981,718 |
| 2016-01-05 | 2015-12-31 | 19.195 | 59,415 | +27,851 | 0.01% | 1,140,487 |
| 2015-12-22 | 2015-12-18 | 19.475 | 31,564 | -9,284 | 0.00% | 614,719 |
| 2015-12-21 | 2015-12-17 | 19.281 | 40,848 | +12,069 | 0.00% | 787,608 |
| 2015-12-11 | 2015-12-09 | 20.553 | 28,779 | -2,785 | 0.00% | 591,481 |
| 2015-12-07 | 2015-12-03 | 19.605 | 31,564 | -9,284 | 0.00% | 618,799 |
| 2015-12-04 | 2015-12-02 | 18.851 | 40,848 | +9,284 | 0.00% | 770,008 |
| 2015-11-26 | 2015-11-24 | 20.100 | 31,564 | +928 | 0.00% | 634,439 |
| 2015-11-20 | 2015-11-18 | 20.057 | 30,636 | -928 | 0.00% | 614,466 |
| 2015-10-15 | 2015-10-13 | 17.730 | 31,564 | +928 | 0.00% | 559,639 |
| 2015-10-13 | 2015-10-09 | 17.795 | 30,636 | -928 | 0.00% | 545,166 |
| 2015-09-11 | 2015-09-09 | 15.554 | 31,564 | -928 | 0.00% | 490,959 |
| 2015-09-10 | 2015-09-08 | 14.865 | 32,492 | -9,284 | 0.00% | 482,994 |
| 2015-09-09 | 2015-09-07 | 14.133 | 41,776 | +2,785 | 0.00% | 590,401 |
| 2015-09-01 | 2015-08-28 | 14.133 | 38,991 | +9,284 | 0.00% | 551,042 |
| 2015-08-31 | 2015-08-27 | 15.016 | 29,707 | -18,567 | 0.00% | 446,075 |
| 2015-08-26 | 2015-08-24 | 13.206 | 48,274 | -5,571 | 0.00% | 637,515 |
| 2015-08-25 | 2015-08-21 | 13.012 | 53,845 | -18,567 | 0.01% | 700,646 |
| 2015-08-24 | 2015-08-20 | 13.572 | 72,412 | +19,496 | 0.01% | 982,805 |
| 2015-08-21 | 2015-08-19 | 14.154 | 52,916 | +20,424 | 0.01% | 748,978 |
| 2015-08-20 | 2015-08-18 | 14.994 | 32,492 | +2,785 | 0.00% | 487,194 |
| 2015-08-11 | 2015-08-07 | 15.921 | 29,707 | -929 | 0.00% | 472,955 |
| 2015-07-09 | 2015-07-07 | 15.404 | 30,636 | -3,713 | 0.00% | 471,905 |
| 2015-07-03 | 2015-06-30 | 18.204 | 34,349 | -2,785 | 0.00% | 625,298 |
| 2015-07-02 | 2015-06-29 | 17.536 | 37,134 | +1,857 | 0.00% | 651,197 |
| 2015-06-22 | 2015-06-18 | 18.700 | 35,277 | -27,851 | 0.00% | 659,672 |
| 2015-06-18 | 2015-06-16 | 17.149 | 63,128 | +24,137 | 0.01% | 1,082,559 |
| 2015-06-15 | 2015-06-11 | 18.032 | 38,991 | -24,137 | 0.00% | 703,082 |
| 2015-06-10 | 2015-06-08 | 17.580 | 63,128 | -4,642 | 0.01% | 1,109,759 |
| 2015-06-08 | 2015-06-04 | 17.816 | 67,770 | -16,710 | 0.01% | 1,207,423 |
| 2015-06-05 | 2015-06-03 | 17.881 | 84,480 | +11,140 | 0.01% | 1,510,596 |
| 2015-06-04 | 2015-06-02 | 18.053 | 73,340 | +18,567 | 0.01% | 1,324,041 |
| 2015-06-03 | 2015-06-01 | 18.269 | 54,773 | +5,570 | 0.01% | 1,000,642 |
| 2015-06-02 | 2015-05-29 | 18.334 | 49,203 | -46,417 | 0.00% | 902,064 |
| 2015-06-01 | 2015-05-28 | 18.204 | 95,620 | +18,567 | 0.01% | 1,740,692 |
| 2015-05-29 | 2015-05-27 | 18.312 | 77,053 | +43,632 | 0.01% | 1,410,993 |
| 2015-05-28 | 2015-05-26 | 19.109 | 33,421 | -18,567 | 0.00% | 638,645 |
| 2015-05-27 | 2015-05-22 | 18.700 | 51,988 | +20,424 | 0.01% | 972,163 |
| 2015-05-22 | 2015-05-20 | 19.712 | 31,564 | +928 | 0.00% | 622,199 |
| 2015-05-21 | 2015-05-19 | 19.432 | 30,636 | -1,856 | 0.00% | 595,326 |
| 2015-05-20 | 2015-05-18 | 18.907 | 32,492 | -9,284 | 0.00% | 614,316 |
| 2015-05-19 | 2015-05-15 | 18.820 | 41,776 | -461 | 0.00% | 786,206 |
| 2015-05-18 | 2015-05-14 | 18.079 | 42,237 | -1,836 | 0.00% | 763,602 |
| 2015-05-14 | 2015-05-12 | 18.928 | 44,073 | +15,609 | 0.00% | 834,235 |
| 2015-05-13 | 2015-05-11 | 21.346 | 28,464 | +2,755 | 0.00% | 607,600 |
| 2015-05-08 | 2015-05-06 | 19.691 | 25,709 | -1,837 | 0.00% | 506,232 |
| 2015-05-07 | 2015-05-05 | 19.190 | 27,546 | -6,427 | 0.00% | 528,604 |
| 2015-04-30 | 2015-04-28 | 18.711 | 33,973 | +2,754 | 0.00% | 635,657 |
| 2015-04-29 | 2015-04-27 | 18.275 | 31,219 | -5,509 | 0.00% | 570,528 |
| 2015-04-28 | 2015-04-24 | 18.144 | 36,728 | +9,182 | 0.00% | 666,405 |
| 2015-04-24 | 2015-04-22 | 18.798 | 27,546 | -3,673 | 0.00% | 517,804 |
| 2015-04-23 | 2015-04-21 | 18.079 | 31,219 | -20,200 | 0.00% | 564,408 |
| 2015-04-21 | 2015-04-17 | 17.839 | 51,419 | +25,710 | 0.01% | 917,283 |
| 2015-04-15 | 2015-04-13 | 19.321 | 25,709 | -7,346 | 0.00% | 496,712 |
| 2015-04-14 | 2015-04-10 | 19.125 | 33,055 | +1,836 | 0.00% | 632,161 |
| 2015-04-13 | 2015-04-09 | 18.427 | 31,219 | +2,755 | 0.00% | 575,288 |
| 2015-04-10 | 2015-04-08 | 17.730 | 28,464 | -1,836 | 0.00% | 504,680 |
| 2015-04-09 | 2015-04-02 | 16.249 | 30,300 | -5,510 | 0.00% | 492,354 |
| 2015-04-02 | 2015-03-31 | 15.356 | 35,810 | -13,772 | 0.00% | 549,907 |
| 2015-04-01 | 2015-03-30 | 14.833 | 49,582 | +2,754 | 0.00% | 735,473 |
| 2015-03-31 | 2015-03-27 | 15.204 | 46,828 | -15,609 | 0.00% | 711,962 |
| 2015-03-30 | 2015-03-26 | 14.768 | 62,437 | +18,364 | 0.01% | 922,078 |
| 2015-03-26 | 2015-03-24 | 15.748 | 44,073 | -2,755 | 0.00% | 694,076 |
| 2015-03-24 | 2015-03-20 | 15.923 | 46,828 | -18,364 | 0.00% | 745,622 |
| 2015-03-23 | 2015-03-19 | 16.380 | 65,192 | -27,546 | 0.01% | 1,067,844 |
| 2015-03-13 | 2015-03-11 | 15.117 | 92,738 | +919 | 0.01% | 1,401,887 |
| 2015-03-12 | 2015-03-10 | 14.659 | 91,819 | +918 | 0.01% | 1,345,995 |
| 2015-03-11 | 2015-03-09 | 14.028 | 90,901 | +44,991 | 0.01% | 1,275,118 |
| 2015-03-09 | 2015-03-05 | 13.635 | 45,910 | -5,509 | 0.00% | 626,005 |
| 2015-03-06 | 2015-03-04 | 13.657 | 51,419 | -9,182 | 0.01% | 702,242 |
| 2015-03-03 | 2015-02-27 | 13.962 | 60,601 | -5,509 | 0.01% | 846,123 |
| 2015-02-23 | 2015-02-16 | 13.657 | 66,110 | -45,910 | 0.01% | 902,881 |
| 2015-02-17 | 2015-02-13 | 12.764 | 112,020 | +34,892 | 0.01% | 1,429,845 |
| 2015-02-13 | 2015-02-11 | 11.740 | 77,128 | -5,509 | 0.01% | 905,517 |
| 2015-02-12 | 2015-02-10 | 11.327 | 82,637 | +14,691 | 0.01% | 935,995 |
| 2015-02-11 | 2015-02-09 | 11.849 | 67,946 | +5,509 | 0.01% | 805,116 |
| 2015-02-10 | 2015-02-06 | 11.893 | 62,437 | +16,527 | 0.01% | 742,558 |
| 2015-02-09 | 2015-02-05 | 11.828 | 45,910 | -7,345 | 0.00% | 543,004 |
| 2015-02-04 | 2015-02-02 | 12.503 | 53,255 | -12,855 | 0.01% | 665,837 |
| 2015-02-03 | 2015-01-30 | 12.917 | 66,110 | +9,182 | 0.01% | 853,921 |
| 2015-02-02 | 2015-01-29 | 12.917 | 56,928 | +11,018 | 0.01% | 735,320 |
| 2015-01-28 | 2015-01-26 | 13.287 | 45,910 | -22,955 | 0.00% | 610,004 |
| 2015-01-19 | 2015-01-15 | 12.481 | 68,865 | +2,755 | 0.01% | 859,506 |
| 2015-01-14 | 2015-01-12 | 12.350 | 66,110 | +4,591 | 0.01% | 816,481 |
| 2015-01-13 | 2015-01-09 | 12.263 | 61,519 | +18,364 | 0.01% | 754,421 |
| 2014-12-30 | 2014-12-24 | 13.984 | 43,155 | -2,755 | 0.00% | 603,479 |
| 2014-12-03 | 2014-12-01 | 15.138 | 45,910 | -5,509 | 0.00% | 695,005 |
| 2014-11-25 | 2014-11-21 | 15.226 | 51,419 | +2,755 | 0.01% | 782,883 |
| 2014-11-11 | 2014-11-07 | 14.550 | 48,664 | -45,910 | 0.00% | 708,076 |
| 2014-11-06 | 2014-11-04 | 13.853 | 94,574 | +2,755 | 0.01% | 1,310,161 |
| 2014-11-05 | 2014-11-03 | 13.679 | 91,819 | -9,182 | 0.01% | 1,255,995 |
| 2014-11-03 | 2014-10-30 | 13.766 | 101,001 | +9,182 | 0.01% | 1,390,396 |
| 2014-10-29 | 2014-10-27 | 14.354 | 91,819 | -38,564 | 0.01% | 1,317,995 |
| 2014-10-24 | 2014-10-22 | 14.006 | 130,383 | +45,909 | 0.01% | 1,826,114 |
| 2014-10-21 | 2014-10-17 | 14.441 | 84,474 | -4,591 | 0.01% | 1,219,923 |
| 2014-10-14 | 2014-10-10 | 12.808 | 89,065 | -2,754 | 0.01% | 1,140,723 |
| 2014-10-13 | 2014-10-09 | 13.439 | 91,819 | +4,591 | 0.01% | 1,233,996 |
| 2014-10-08 | 2014-10-06 | 13.853 | 87,228 | +2,754 | 0.01% | 1,208,395 |
| 2014-10-07 | 2014-10-03 | 13.331 | 84,474 | -10,100 | 0.01% | 1,126,083 |
| 2014-09-25 | 2014-09-23 | 12.067 | 94,574 | -4,591 | 0.01% | 1,141,241 |
| 2014-09-23 | 2014-09-19 | 11.719 | 99,165 | -63,355 | 0.01% | 1,162,081 |
| 2014-09-18 | 2014-09-16 | 10.913 | 162,520 | +9,182 | 0.02% | 1,773,538 |
| 2014-09-15 | 2014-09-11 | 11.675 | 153,338 | +58,764 | 0.02% | 1,790,237 |
| 2014-09-12 | 2014-09-10 | 11.849 | 94,574 | +3,673 | 0.01% | 1,120,641 |
| 2014-09-11 | 2014-09-08 | 11.893 | 90,901 | -73,456 | 0.01% | 1,081,078 |
| 2014-09-10 | 2014-09-05 | 11.653 | 164,357 | +11,937 | 0.02% | 1,915,305 |
| 2014-09-08 | 2014-09-04 | 11.610 | 152,420 | -4,591 | 0.02% | 1,769,559 |
| 2014-09-04 | 2014-09-02 | 11.740 | 157,011 | +3,673 | 0.02% | 1,843,379 |
| 2014-09-03 | 2014-09-01 | 11.697 | 153,338 | +4,591 | 0.02% | 1,793,577 |
| 2014-09-02 | 2014-08-29 | 11.501 | 148,747 | -18,364 | 0.01% | 1,710,716 |
| 2014-09-01 | 2014-08-28 | 11.239 | 167,111 | +26,627 | 0.02% | 1,878,238 |
| 2014-08-29 | 2014-08-27 | 11.653 | 140,484 | -1,836 | 0.01% | 1,637,105 |
| 2014-08-28 | 2014-08-26 | 11.544 | 142,320 | +11,018 | 0.01% | 1,643,000 |
| 2014-08-26 | 2014-08-22 | 11.610 | 131,302 | -27,545 | 0.01% | 1,524,384 |
| 2014-08-25 | 2014-08-21 | 11.828 | 158,847 | -18,364 | 0.02% | 1,878,775 |
| 2014-08-20 | 2014-08-18 | 11.566 | 177,211 | -4,591 | 0.02% | 2,049,656 |
| 2014-08-19 | 2014-08-15 | 10.608 | 181,802 | +918 | 0.02% | 1,928,517 |
| 2014-08-18 | 2014-08-14 | 10.913 | 180,884 | +3,673 | 0.02% | 1,973,939 |
| 2014-08-15 | 2014-08-13 | 11.392 | 177,211 | -14,691 | 0.02% | 2,018,776 |
| 2014-08-14 | 2014-08-12 | 10.237 | 191,902 | +10,100 | 0.02% | 1,964,596 |
| 2014-08-12 | 2014-08-08 | 10.346 | 181,802 | -14,691 | 0.02% | 1,880,997 |
| 2014-08-11 | 2014-08-07 | 10.673 | 196,493 | -28,464 | 0.02% | 2,097,196 |
| 2014-08-08 | 2014-08-06 | 11.043 | 224,957 | +9,182 | 0.02% | 2,484,296 |
| 2014-08-07 | 2014-08-05 | 11.000 | 215,775 | +4,591 | 0.02% | 2,373,495 |
| 2014-08-06 | 2014-08-04 | 10.695 | 211,184 | +17,445 | 0.02% | 2,258,595 |
| 2014-08-05 | 2014-08-01 | 10.651 | 193,739 | +1,837 | 0.02% | 2,063,582 |
| 2014-07-30 | 2014-07-28 | 12.067 | 191,902 | -133,138 | 0.02% | 2,315,715 |
| 2014-07-25 | 2014-07-23 | 11.980 | 325,040 | +87,228 | 0.03% | 3,893,995 |
| 2014-07-24 | 2014-07-22 | 12.437 | 237,812 | +36,728 | 0.02% | 2,957,779 |
| 2014-07-23 | 2014-07-21 | 12.045 | 201,084 | +106,510 | 0.02% | 2,422,136 |
| 2014-07-14 | 2014-07-10 | 11.675 | 94,574 | -18,364 | 0.01% | 1,104,161 |
| 2014-07-10 | 2014-07-08 | 12.045 | 112,938 | +18,364 | 0.01% | 1,360,383 |
| 2014-07-08 | 2014-07-04 | 11.915 | 94,574 | -13,773 | 0.01% | 1,126,821 |
| 2014-07-07 | 2014-07-03 | 12.024 | 108,347 | +9,182 | 0.01% | 1,302,722 |
| 2014-07-04 | 2014-07-02 | 12.002 | 99,165 | +9,182 | 0.01% | 1,190,161 |
| 2014-06-26 | 2014-06-24 | 11.218 | 89,983 | +4,591 | 0.01% | 1,009,401 |
| 2014-06-24 | 2014-06-20 | 11.849 | 85,392 | -918 | 0.01% | 1,011,840 |
| 2014-06-23 | 2014-06-19 | 12.241 | 86,310 | -2,755 | 0.01% | 1,056,558 |
| 2014-06-20 | 2014-06-18 | 11.196 | 89,065 | -5,509 | 0.01% | 997,163 |
| 2014-06-19 | 2014-06-17 | 10.891 | 94,574 | +918 | 0.01% | 1,030,001 |
| 2014-06-18 | 2014-06-16 | 10.521 | 93,656 | +9,182 | 0.01% | 985,323 |
| 2014-06-16 | 2014-06-12 | 10.564 | 84,474 | +4,591 | 0.01% | 892,402 |
| 2014-06-12 | 2014-06-10 | 10.771 | 79,883 | -18,364 | 0.01% | 860,432 |
| 2014-06-10 | 2014-06-06 | 10.782 | 98,247 | -1,836 | 0.01% | 1,059,303 |
| 2014-06-09 | 2014-06-05 | 10.575 | 100,083 | -7,346 | 0.01% | 1,058,389 |
| 2014-06-06 | 2014-06-04 | 10.542 | 107,429 | +9,182 | 0.01% | 1,132,564 |
| 2014-06-05 | 2014-06-03 | 10.717 | 98,247 | -27,545 | 0.01% | 1,052,883 |
| 2014-06-04 | 2014-05-30 | 10.129 | 125,792 | +18,363 | 0.01% | 1,274,095 |
| 2014-05-30 | 2014-05-28 | 10.869 | 107,429 | -918 | 0.01% | 1,167,664 |
| 2014-05-29 | 2014-05-27 | 10.913 | 108,347 | -4,591 | 0.01% | 1,182,362 |
| 2014-05-23 | 2014-05-21 | 10.640 | 112,938 | -6,427 | 0.01% | 1,201,712 |
| 2014-05-20 | 2014-05-16 | 9.530 | 119,365 | -9,182 | 0.01% | 1,137,499 |
| 2014-05-15 | 2014-05-13 | 9.778 | 128,547 | +2,257 | 0.01% | 1,256,870 |
| 2014-05-14 | 2014-05-12 | 9.766 | 126,290 | -9,020 | 0.01% | 1,233,402 |
| 2014-05-13 | 2014-05-09 | 9.201 | 135,310 | +3,608 | 0.01% | 1,244,995 |
| 2014-05-05 | 2014-04-30 | 10.044 | 131,702 | -7,217 | 0.01% | 1,322,758 |
| 2014-04-30 | 2014-04-28 | 9.922 | 138,919 | -4,510 | 0.01% | 1,378,302 |
| 2014-04-29 | 2014-04-25 | 10.310 | 143,429 | -12,629 | 0.01% | 1,478,699 |
| 2014-04-25 | 2014-04-23 | 10.088 | 156,058 | -9,021 | 0.02% | 1,574,299 |
| 2014-04-24 | 2014-04-22 | 9.966 | 165,079 | -4,510 | 0.02% | 1,645,172 |
| 2014-04-22 | 2014-04-16 | 9.212 | 169,589 | -15,335 | 0.02% | 1,562,279 |
| 2014-04-17 | 2014-04-15 | 9.090 | 184,924 | -902 | 0.02% | 1,680,997 |
| 2014-04-16 | 2014-04-14 | 9.024 | 185,826 | +11,726 | 0.02% | 1,676,836 |
| 2014-04-15 | 2014-04-11 | 9.600 | 174,100 | -4,510 | 0.02% | 1,671,385 |
| 2014-04-14 | 2014-04-10 | 9.534 | 178,610 | -4,510 | 0.02% | 1,702,801 |
| 2014-04-11 | 2014-04-09 | 9.467 | 183,120 | +22,552 | 0.02% | 1,733,618 |
| 2014-04-08 | 2014-04-04 | 8.979 | 160,568 | -4,511 | 0.02% | 1,441,796 |
| 2014-04-03 | 2014-04-01 | 9.345 | 165,079 | -72,165 | 0.02% | 1,542,692 |
| 2014-04-02 | 2014-03-31 | 8.370 | 237,244 | +7,216 | 0.02% | 1,985,647 |
| 2014-04-01 | 2014-03-28 | 8.347 | 230,028 | +9,923 | 0.02% | 1,920,151 |
| 2014-03-28 | 2014-03-26 | 8.868 | 220,105 | -23,454 | 0.02% | 1,951,999 |
| 2014-03-27 | 2014-03-25 | 8.480 | 243,559 | +9,021 | 0.02% | 2,065,501 |
| 2014-03-26 | 2014-03-24 | 8.769 | 234,538 | +10,825 | 0.02% | 2,056,598 |
| 2014-03-25 | 2014-03-21 | 8.968 | 223,713 | -16,238 | 0.02% | 2,006,317 |
| 2014-03-24 | 2014-03-20 | 8.880 | 239,951 | -36,082 | 0.02% | 2,130,663 |
| 2014-03-20 | 2014-03-18 | 9.068 | 276,033 | +7,216 | 0.03% | 2,503,076 |
| 2014-03-19 | 2014-03-17 | 9.334 | 268,817 | -13,531 | 0.03% | 2,509,161 |
| 2014-03-18 | 2014-03-14 | 8.946 | 282,348 | -32,474 | 0.03% | 2,525,911 |
| 2014-03-17 | 2014-03-13 | 8.880 | 314,822 | -9,021 | 0.03% | 2,795,486 |
| 2014-03-14 | 2014-03-12 | 8.924 | 323,843 | +11,727 | 0.03% | 2,889,949 |
| 2014-03-13 | 2014-03-11 | 7.971 | 312,116 | +13,531 | 0.03% | 2,487,738 |
| 2014-03-10 | 2014-03-06 | 8.081 | 298,585 | +902 | 0.03% | 2,412,989 |
| 2014-03-07 | 2014-03-05 | 8.214 | 297,683 | -10,825 | 0.03% | 2,445,299 |
| 2014-03-06 | 2014-03-04 | 8.059 | 308,508 | +7,217 | 0.03% | 2,486,340 |
| 2014-03-05 | 2014-03-03 | 8.115 | 301,291 | -20,748 | 0.03% | 2,444,877 |
| 2014-03-04 | 2014-02-28 | 8.181 | 322,039 | +18,041 | 0.03% | 2,634,660 |
| 2014-03-03 | 2014-02-27 | 8.303 | 303,998 | -67,655 | 0.03% | 2,524,133 |
| 2014-02-28 | 2014-02-26 | 7.727 | 371,653 | +27,062 | 0.04% | 2,871,641 |
| 2014-02-27 | 2014-02-25 | 7.228 | 344,591 | +54,124 | 0.03% | 2,490,642 |
| 2014-02-26 | 2014-02-24 | 7.228 | 290,467 | -9,020 | 0.03% | 2,099,443 |
| 2014-02-24 | 2014-02-20 | 6.940 | 299,487 | +2,706 | 0.03% | 2,078,318 |
| 2014-02-21 | 2014-02-19 | 7.106 | 296,781 | +6,314 | 0.03% | 2,108,890 |
| 2014-02-20 | 2014-02-18 | 7.084 | 290,467 | -902 | 0.03% | 2,057,583 |
| 2014-02-19 | 2014-02-17 | 7.139 | 291,369 | +3,609 | 0.03% | 2,080,123 |
| 2014-02-18 | 2014-02-14 | 6.929 | 287,760 | +8,118 | 0.03% | 1,993,748 |
| 2014-02-17 | 2014-02-13 | 6.973 | 279,642 | -1,804 | 0.03% | 1,949,902 |
| 2014-02-14 | 2014-02-12 | 7.006 | 281,446 | +1,804 | 0.03% | 1,971,841 |
| 2014-02-13 | 2014-02-11 | 7.106 | 279,642 | +14,433 | 0.03% | 1,987,102 |
| 2014-02-11 | 2014-02-07 | 7.172 | 265,209 | +18,944 | 0.03% | 1,902,183 |
| 2014-02-10 | 2014-02-06 | 6.929 | 246,265 | -15,335 | 0.02% | 1,706,249 |
| 2014-02-07 | 2014-02-05 | 6.784 | 261,600 | +2,706 | 0.03% | 1,774,798 |
| 2014-02-06 | 2014-02-04 | 6.862 | 258,894 | +902 | 0.03% | 1,776,529 |
| 2014-02-05 | 2014-01-30 | 7.039 | 257,992 | +5,412 | 0.03% | 1,816,100 |
| 2014-02-04 | 2014-01-28 | 7.217 | 252,580 | +16,238 | 0.03% | 1,822,803 |
| 2014-01-29 | 2014-01-27 | 7.461 | 236,342 | -1,804 | 0.02% | 1,763,257 |
| 2014-01-28 | 2014-01-24 | 7.738 | 238,146 | -18,042 | 0.02% | 1,842,716 |
| 2014-01-27 | 2014-01-23 | 8.070 | 256,188 | +63,145 | 0.03% | 2,067,521 |
| 2014-01-23 | 2014-01-21 | 8.636 | 193,043 | -18,041 | 0.02% | 1,667,060 |
| 2014-01-22 | 2014-01-20 | 9.245 | 211,084 | +15,335 | 0.02% | 1,951,556 |
| 2014-01-21 | 2014-01-17 | 8.835 | 195,749 | -9,923 | 0.02% | 1,729,488 |
| 2014-01-20 | 2014-01-16 | 8.824 | 205,672 | -22,552 | 0.02% | 1,814,880 |
| 2014-01-17 | 2014-01-15 | 8.724 | 228,224 | -11,727 | 0.02% | 1,991,113 |
| 2014-01-16 | 2014-01-14 | 8.614 | 239,951 | +11,727 | 0.02% | 2,066,823 |
| 2014-01-13 | 2014-01-09 | 8.813 | 228,224 | -22,551 | 0.02% | 2,011,353 |
| 2014-01-10 | 2014-01-08 | 8.647 | 250,775 | -9,923 | 0.03% | 2,168,396 |
| 2014-01-08 | 2014-01-06 | 8.880 | 260,698 | -9,021 | 0.03% | 2,314,888 |
| 2014-01-07 | 2014-01-03 | 8.868 | 269,719 | -902 | 0.03% | 2,392,001 |
| 2014-01-06 | 2014-01-02 | 8.802 | 270,621 | -10,825 | 0.03% | 2,382,000 |
| 2014-01-03 | 2013-12-31 | 8.359 | 281,446 | +23,454 | 0.03% | 2,352,481 |
| 2014-01-02 | 2013-12-27 | 8.425 | 257,992 | -12,629 | 0.03% | 2,173,600 |
| 2013-12-30 | 2013-12-24 | 7.860 | 270,621 | -5,412 | 0.03% | 2,127,000 |
| 2013-12-27 | 2013-12-20 | 7.693 | 276,033 | -10,825 | 0.03% | 2,123,637 |
| 2013-12-23 | 2013-12-19 | 7.538 | 286,858 | -57,733 | 0.03% | 2,162,398 |
| 2013-12-20 | 2013-12-18 | 7.560 | 344,591 | +5,413 | 0.03% | 2,605,242 |
| 2013-12-19 | 2013-12-17 | 7.605 | 339,178 | +9,922 | 0.03% | 2,579,358 |
| 2013-12-18 | 2013-12-16 | 7.549 | 329,256 | +3,609 | 0.03% | 2,485,653 |
| 2013-12-17 | 2013-12-13 | 7.671 | 325,647 | -1,804 | 0.03% | 2,498,118 |
| 2013-12-16 | 2013-12-12 | 7.793 | 327,451 | -26,160 | 0.03% | 2,551,887 |
| 2013-12-13 | 2013-12-11 | 7.571 | 353,611 | +21,649 | 0.04% | 2,677,357 |
| 2013-12-12 | 2013-12-10 | 7.971 | 331,962 | -19,845 | 0.03% | 2,645,922 |
| 2013-12-11 | 2013-12-09 | 8.070 | 351,807 | +16,237 | 0.04% | 2,839,198 |
| 2013-12-10 | 2013-12-06 | 8.214 | 335,570 | -8,119 | 0.03% | 2,756,520 |
| 2013-12-09 | 2013-12-05 | 8.192 | 343,689 | +17,140 | 0.03% | 2,815,593 |
| 2013-12-06 | 2013-12-04 | 8.092 | 326,549 | -19,846 | 0.03% | 2,642,597 |
| 2013-12-05 | 2013-12-03 | 8.070 | 346,395 | +14,433 | 0.04% | 2,795,521 |
| 2013-12-04 | 2013-12-02 | 8.214 | 331,962 | +15,335 | 0.03% | 2,726,882 |
| 2013-12-03 | 2013-11-29 | 8.126 | 316,627 | -64,047 | 0.03% | 2,572,834 |
| 2013-12-02 | 2013-11-28 | 8.248 | 380,674 | -61,340 | 0.04% | 3,139,684 |
| 2013-11-29 | 2013-11-27 | 8.359 | 442,014 | -5,413 | 0.04% | 3,694,598 |
| 2013-11-28 | 2013-11-26 | 8.281 | 447,427 | +19,846 | 0.05% | 3,705,122 |
| 2013-11-27 | 2013-11-25 | 8.359 | 427,581 | -18,042 | 0.04% | 3,573,959 |
| 2013-11-26 | 2013-11-22 | 8.115 | 445,623 | -101,933 | 0.05% | 3,616,083 |
| 2013-11-25 | 2013-11-21 | 7.594 | 547,556 | +9,020 | 0.06% | 4,157,946 |
| 2013-11-22 | 2013-11-20 | 7.583 | 538,536 | -16,237 | 0.05% | 4,083,482 |
| 2013-11-21 | 2013-11-19 | 7.050 | 554,773 | +32,474 | 0.06% | 3,911,400 |
| 2013-11-20 | 2013-11-18 | 7.272 | 522,299 | -3,608 | 0.05% | 3,798,243 |
| 2013-11-19 | 2013-11-15 | 7.328 | 525,907 | +19,846 | 0.05% | 3,853,631 |
| 2013-11-18 | 2013-11-14 | 7.505 | 506,061 | +13,531 | 0.05% | 3,797,968 |
| 2013-11-15 | 2013-11-13 | 7.283 | 492,530 | -1,804 | 0.05% | 3,587,218 |
| 2013-11-13 | 2013-11-11 | 7.416 | 494,334 | -4,511 | 0.05% | 3,666,117 |
| 2013-11-12 | 2013-11-08 | 7.239 | 498,845 | +230,028 | 0.05% | 3,611,092 |
| 2013-11-08 | 2013-11-06 | 7.937 | 268,817 | -9,021 | 0.03% | 2,133,681 |
| 2013-11-04 | 2013-10-31 | 8.325 | 277,838 | +16,238 | 0.03% | 2,313,084 |
| 2013-11-01 | 2013-10-30 | 8.580 | 261,600 | -902 | 0.03% | 2,244,597 |
| 2013-10-31 | 2013-10-29 | 8.070 | 262,502 | -5,413 | 0.03% | 2,118,477 |
| 2013-10-29 | 2013-10-25 | 8.370 | 267,915 | +13,531 | 0.03% | 2,242,352 |
| 2013-10-28 | 2013-10-24 | 8.480 | 254,384 | +4,511 | 0.03% | 2,157,302 |
| 2013-10-25 | 2013-10-23 | 8.558 | 249,873 | -31,573 | 0.03% | 2,138,437 |
| 2013-10-24 | 2013-10-22 | 8.835 | 281,446 | +8,119 | 0.03% | 2,486,641 |
| 2013-10-23 | 2013-10-21 | 8.868 | 273,327 | -10,825 | 0.03% | 2,423,998 |
| 2013-10-22 | 2013-10-18 | 8.458 | 284,152 | +21,650 | 0.03% | 2,403,450 |
| 2013-10-21 | 2013-10-17 | 8.492 | 262,502 | +43,299 | 0.03% | 2,229,057 |
| 2013-10-18 | 2013-10-16 | 8.226 | 219,203 | -7,217 | 0.02% | 1,803,060 |
| 2013-10-17 | 2013-10-15 | 8.447 | 226,420 | +2,707 | 0.02% | 1,912,624 |
| 2013-10-16 | 2013-10-11 | 8.835 | 223,713 | +4,510 | 0.02% | 1,976,557 |
| 2013-10-15 | 2013-10-10 | 8.813 | 219,203 | -17,139 | 0.02% | 1,931,850 |
| 2013-10-11 | 2013-10-09 | 8.935 | 236,342 | +41,495 | 0.02% | 2,111,717 |
| 2013-10-10 | 2013-10-08 | 9.112 | 194,847 | +6,314 | 0.02% | 1,775,519 |
| 2013-10-08 | 2013-10-04 | 9.035 | 188,533 | +4,511 | 0.02% | 1,703,353 |
| 2013-10-07 | 2013-10-03 | 9.068 | 184,022 | -85,697 | 0.02% | 1,668,717 |
| 2013-10-04 | 2013-10-02 | 9.157 | 269,719 | -9,021 | 0.03% | 2,469,741 |
| 2013-10-03 | 2013-09-30 | 8.968 | 278,740 | -7,216 | 0.03% | 2,499,813 |
| 2013-10-02 | 2013-09-27 | 8.946 | 285,956 | -257,992 | 0.03% | 2,558,188 |
| 2013-09-30 | 2013-09-26 | 9.079 | 543,948 | -5,413 | 0.06% | 4,938,568 |
| 2013-09-27 | 2013-09-25 | 9.090 | 549,361 | +61,341 | 0.06% | 4,993,803 |
| 2013-09-26 | 2013-09-24 | 9.013 | 488,020 | +315,725 | 0.05% | 4,398,331 |
| 2013-09-25 | 2013-09-23 | 9.345 | 172,295 | +1,804 | 0.02% | 1,610,127 |
| 2013-09-24 | 2013-09-19 | 9.678 | 170,491 | +14,433 | 0.02% | 1,649,968 |
| 2013-09-23 | 2013-09-18 | 9.811 | 156,058 | +9,923 | 0.02% | 1,531,049 |
| 2013-09-18 | 2013-09-16 | 10.154 | 146,135 | +902 | 0.02% | 1,483,917 |
| 2013-09-17 | 2013-09-13 | 10.143 | 145,233 | -4,511 | 0.02% | 1,473,147 |
| 2013-09-13 | 2013-09-11 | 9.888 | 149,744 | -55,928 | 0.02% | 1,480,724 |
| 2013-09-12 | 2013-09-10 | 9.744 | 205,672 | +71,264 | 0.02% | 2,004,120 |
| 2013-09-11 | 2013-09-09 | 10.265 | 134,408 | -14,434 | 0.01% | 1,379,736 |
| 2013-09-10 | 2013-09-06 | 10.088 | 148,842 | +4,511 | 0.02% | 1,501,505 |
| 2013-09-09 | 2013-09-05 | 10.132 | 144,331 | +9,021 | 0.02% | 1,462,398 |
| 2013-09-06 | 2013-09-04 | 10.321 | 135,310 | -12,629 | 0.01% | 1,396,495 |
| 2013-09-05 | 2013-09-03 | 10.021 | 147,939 | -1,805 | 0.02% | 1,482,555 |
| 2013-09-04 | 2013-09-02 | 9.545 | 149,744 | -1,804 | 0.02% | 1,429,264 |
| 2013-09-02 | 2013-08-29 | 9.423 | 151,548 | +3,609 | 0.02% | 1,428,002 |
| 2013-08-30 | 2013-08-28 | 9.035 | 147,939 | +902 | 0.02% | 1,336,596 |
| 2013-08-27 | 2013-08-23 | 9.290 | 147,037 | -10,825 | 0.02% | 1,365,936 |
| 2013-08-26 | 2013-08-22 | 9.146 | 157,862 | -30,671 | 0.02% | 1,443,748 |
| 2013-08-23 | 2013-08-21 | 8.946 | 188,533 | +18,944 | 0.02% | 1,686,633 |
| 2013-08-22 | 2013-08-20 | 9.179 | 169,589 | +9,021 | 0.02% | 1,556,639 |
| 2013-08-21 | 2013-08-19 | 9.345 | 160,568 | +19,845 | 0.02% | 1,500,536 |
| 2013-08-20 | 2013-08-16 | 9.633 | 140,723 | -20,748 | 0.02% | 1,355,641 |
| 2013-08-19 | 2013-08-15 | 9.345 | 161,471 | -33,376 | 0.02% | 1,508,974 |
| 2013-08-16 | 2013-08-13 | 9.633 | 194,847 | +30,670 | 0.02% | 1,877,039 |
| 2013-08-15 | 2013-08-12 | 9.390 | 164,177 | +18,944 | 0.02% | 1,541,542 |
| 2013-08-13 | 2013-08-09 | 9.534 | 145,233 | -4,511 | 0.02% | 1,384,597 |
| 2013-08-09 | 2013-08-07 | 9.245 | 149,744 | +7,217 | 0.02% | 1,384,444 |
| 2013-08-06 | 2013-08-02 | 9.135 | 142,527 | -12,629 | 0.02% | 1,301,919 |
| 2013-08-05 | 2013-08-01 | 9.135 | 155,156 | -902 | 0.02% | 1,417,280 |
| 2013-08-02 | 2013-07-31 | 8.602 | 156,058 | +9,021 | 0.02% | 1,342,479 |
| 2013-08-01 | 2013-07-30 | 8.780 | 147,037 | -5,413 | 0.02% | 1,290,956 |
| 2013-07-30 | 2013-07-26 | 9.101 | 152,450 | -902 | 0.02% | 1,387,492 |
| 2013-07-29 | 2013-07-25 | 9.002 | 153,352 | -4,510 | 0.02% | 1,380,401 |
| 2013-07-25 | 2013-07-23 | 8.669 | 157,862 | -23,454 | 0.02% | 1,368,498 |
| 2013-07-24 | 2013-07-22 | 8.126 | 181,316 | -8,119 | 0.02% | 1,473,329 |
| 2013-07-23 | 2013-07-19 | 7.982 | 189,435 | -902 | 0.02% | 1,512,002 |
| 2013-07-22 | 2013-07-18 | 8.447 | 190,337 | +25,258 | 0.02% | 1,607,822 |
| 2013-07-19 | 2013-07-17 | 8.846 | 165,079 | +9,923 | 0.02% | 1,460,342 |
| 2013-07-18 | 2013-07-16 | 9.157 | 155,156 | +9,021 | 0.02% | 1,420,720 |
| 2013-07-17 | 2013-07-15 | 9.367 | 146,135 | -22,552 | 0.02% | 1,368,897 |
| 2013-07-16 | 2013-07-12 | 9.345 | 168,687 | -4,510 | 0.02% | 1,576,409 |
| 2013-07-15 | 2013-07-11 | 9.212 | 173,197 | -3,609 | 0.02% | 1,595,516 |
| 2013-07-12 | 2013-07-10 | 8.891 | 176,806 | -29,768 | 0.02% | 1,571,922 |
| 2013-07-10 | 2013-07-08 | 8.990 | 206,574 | +46,006 | 0.02% | 1,857,190 |
| 2013-07-09 | 2013-07-05 | 9.301 | 160,568 | +19,845 | 0.02% | 1,493,416 |
| 2013-07-08 | 2013-07-04 | 9.977 | 140,723 | -4,510 | 0.02% | 1,404,001 |
| 2013-07-05 | 2013-07-03 | 9.899 | 145,233 | +13,531 | 0.02% | 1,437,727 |
| 2013-07-04 | 2013-07-02 | 10.908 | 131,702 | -5,413 | 0.01% | 1,436,638 |
| 2013-07-03 | 2013-06-28 | 10.376 | 137,115 | +2,707 | 0.02% | 1,422,724 |
| 2013-07-02 | 2013-06-27 | 9.899 | 134,408 | +2,706 | 0.01% | 1,330,566 |
| 2013-06-28 | 2013-06-26 | 9.567 | 131,702 | -25,258 | 0.01% | 1,259,978 |
| 2013-06-27 | 2013-06-25 | 9.234 | 156,960 | -64,047 | 0.02% | 1,449,418 |
| 2013-06-26 | 2013-06-24 | 8.691 | 221,007 | +69,459 | 0.02% | 1,920,799 |
| 2013-06-25 | 2013-06-21 | 9.955 | 151,548 | +9,923 | 0.02% | 1,508,642 |
| 2013-06-24 | 2013-06-20 | 9.434 | 141,625 | -14,433 | 0.02% | 1,336,070 |
| 2013-06-21 | 2013-06-19 | 9.489 | 156,058 | -38,789 | 0.02% | 1,480,879 |
| 2013-06-20 | 2013-06-18 | 10.864 | 194,847 | +9,923 | 0.02% | 2,116,799 |
| 2013-06-19 | 2013-06-17 | 11.130 | 184,924 | +18,041 | 0.02% | 2,058,196 |
| 2013-06-18 | 2013-06-14 | 11.352 | 166,883 | -54,124 | 0.02% | 1,894,401 |
| 2013-06-17 | 2013-06-13 | 11.108 | 221,007 | -35,181 | 0.02% | 2,454,898 |
| 2013-06-14 | 2013-06-11 | 11.596 | 256,188 | +9,021 | 0.03% | 2,970,641 |
| 2013-06-11 | 2013-06-07 | 11.640 | 247,167 | +4,510 | 0.03% | 2,876,998 |
| 2013-06-10 | 2013-06-06 | 11.662 | 242,657 | -5,412 | 0.03% | 2,829,882 |
| 2013-06-07 | 2013-06-05 | 12.128 | 248,069 | -72,166 | 0.03% | 3,008,497 |
| 2013-06-06 | 2013-06-04 | 12.172 | 320,235 | +902 | 0.04% | 3,897,902 |
| 2013-06-05 | 2013-06-03 | 11.839 | 319,333 | +1,804 | 0.04% | 3,780,723 |
| 2013-06-04 | 2013-05-31 | 12.327 | 317,529 | +126,290 | 0.04% | 3,914,244 |
| 2013-06-03 | 2013-05-30 | 12.061 | 191,239 | -53,222 | 0.02% | 2,306,562 |
| 2013-05-31 | 2013-05-29 | 12.239 | 244,461 | -902 | 0.03% | 2,991,840 |
| 2013-05-30 | 2013-05-28 | 12.061 | 245,363 | -17,139 | 0.03% | 2,959,360 |
| 2013-05-29 | 2013-05-27 | 12.061 | 262,502 | +21,649 | 0.03% | 3,166,076 |
| 2013-05-28 | 2013-05-24 | 11.817 | 240,853 | +162,373 | 0.03% | 2,846,224 |
| 2013-05-27 | 2013-05-23 | 11.307 | 78,480 | -156,058 | 0.01% | 887,399 |
| 2013-05-24 | 2013-05-22 | 11.640 | 234,538 | +80,284 | 0.03% | 2,729,998 |
| 2013-05-23 | 2013-05-21 | 12.305 | 154,254 | +54,124 | 0.02% | 1,898,100 |
| 2013-05-21 | 2013-05-16 | 12.682 | 100,130 | -139,821 | 0.01% | 1,269,843 |
| 2013-05-20 | 2013-05-15 | 12.815 | 239,951 | +2,707 | 0.03% | 3,074,965 |
| 2013-05-16 | 2013-05-14 | 11.706 | 237,244 | -8,119 | 0.03% | 2,777,275 |
| 2013-05-15 | 2013-05-13 | 11.630 | 245,363 | -11,727 | 0.03% | 2,853,450 |
| 2013-05-14 | 2013-05-10 | 11.338 | 257,090 | +1,420 | 0.03% | 2,914,795 |
| 2013-05-13 | 2013-05-09 | 11.293 | 255,670 | +44,541 | 0.03% | 2,887,215 |
| 2013-05-10 | 2013-05-08 | 11.450 | 211,129 | +109,574 | 0.02% | 2,417,405 |
| 2013-05-09 | 2013-05-07 | 12.056 | 101,555 | -4,455 | 0.01% | 1,224,354 |
| 2013-05-07 | 2013-05-03 | 11.944 | 106,010 | -8,017 | 0.01% | 1,266,164 |
| 2013-05-06 | 2013-05-02 | 11.832 | 114,027 | +4,454 | 0.01% | 1,349,117 |
| 2013-05-03 | 2013-04-30 | 11.562 | 109,573 | -133,626 | 0.01% | 1,266,900 |
| 2013-05-02 | 2013-04-29 | 10.788 | 243,199 | -65,031 | 0.03% | 2,623,533 |
| 2013-04-30 | 2013-04-26 | 10.305 | 308,230 | +17,817 | 0.03% | 3,176,282 |
| 2013-04-29 | 2013-04-25 | 10.159 | 290,413 | -31,179 | 0.03% | 2,950,299 |
| 2013-04-26 | 2013-04-24 | 10.282 | 321,592 | +4,454 | 0.04% | 3,306,756 |
| 2013-04-25 | 2013-04-23 | 10.238 | 317,138 | +2,672 | 0.04% | 3,246,718 |
| 2013-04-24 | 2013-04-22 | 10.383 | 314,466 | +32,070 | 0.04% | 3,265,253 |
| 2013-04-23 | 2013-04-19 | 10.372 | 282,396 | +1,782 | 0.03% | 2,929,085 |
| 2013-04-22 | 2013-04-18 | 9.934 | 280,614 | +6,236 | 0.03% | 2,787,751 |
| 2013-04-19 | 2013-04-17 | 10.327 | 274,378 | +13,363 | 0.03% | 2,833,600 |
| 2013-04-17 | 2013-04-15 | 10.776 | 261,015 | -10,690 | 0.03% | 2,812,795 |
| 2013-04-15 | 2013-04-11 | 10.238 | 271,705 | -16,036 | 0.03% | 2,781,595 |
| 2013-04-12 | 2013-04-10 | 10.675 | 287,741 | +133,626 | 0.03% | 3,071,735 |
| 2013-04-11 | 2013-04-09 | 10.260 | 154,115 | +4,454 | 0.02% | 1,581,221 |
| 2013-04-10 | 2013-04-08 | 10.406 | 149,661 | -3,563 | 0.02% | 1,557,363 |
| 2013-04-09 | 2013-04-05 | 10.204 | 153,224 | +4,454 | 0.02% | 1,563,479 |
| 2013-04-05 | 2013-04-02 | 10.765 | 148,770 | -25,834 | 0.02% | 1,601,531 |
| 2013-04-03 | 2013-03-28 | 10.058 | 174,604 | -92,647 | 0.02% | 1,756,158 |
| 2013-04-02 | 2013-03-27 | 9.912 | 267,251 | -8,018 | 0.03% | 2,648,997 |
| 2013-03-28 | 2013-03-26 | 9.250 | 275,269 | +62,359 | 0.03% | 2,546,162 |
| 2013-03-27 | 2013-03-25 | 9.340 | 212,910 | -86,411 | 0.02% | 1,988,478 |
| 2013-03-26 | 2013-03-22 | 9.542 | 299,321 | +167,477 | 0.03% | 2,855,996 |
| 2013-03-25 | 2013-03-21 | 9.418 | 131,844 | -44,542 | 0.01% | 1,241,720 |
| 2013-03-22 | 2013-03-20 | 9.542 | 176,386 | +17,817 | 0.02% | 1,683,001 |
| 2013-03-21 | 2013-03-19 | 9.542 | 158,569 | -24,053 | 0.02% | 1,512,999 |
| 2013-03-20 | 2013-03-18 | 9.878 | 182,622 | +29,398 | 0.02% | 1,804,003 |
| 2013-03-19 | 2013-03-15 | 10.047 | 153,224 | -16,035 | 0.02% | 1,539,399 |
| 2013-03-15 | 2013-03-13 | 9.564 | 169,259 | +40,978 | 0.02% | 1,618,799 |
| 2013-03-14 | 2013-03-12 | 9.822 | 128,281 | +1,782 | 0.01% | 1,260,004 |
| 2013-03-13 | 2013-03-11 | 8.801 | 126,499 | +36,524 | 0.01% | 1,113,280 |
| 2013-03-12 | 2013-03-08 | 9.093 | 89,975 | +8,909 | 0.01% | 818,104 |
| 2013-03-11 | 2013-03-07 | 9.104 | 81,066 | -18,708 | 0.01% | 738,008 |
| 2013-03-08 | 2013-03-06 | 9.036 | 99,774 | +4,454 | 0.01% | 901,602 |
| 2013-03-07 | 2013-03-05 | 8.419 | 95,320 | +8,909 | 0.01% | 802,503 |
| 2013-03-05 | 2013-03-01 | 8.329 | 86,411 | -58,796 | 0.01% | 719,738 |
| 2013-03-04 | 2013-02-28 | 8.037 | 145,207 | -8,908 | 0.02% | 1,167,084 |
| 2013-03-01 | 2013-02-27 | 7.398 | 154,115 | -4,454 | 0.02% | 1,140,071 |
| 2013-02-28 | 2013-02-26 | 7.398 | 158,569 | +44,542 | 0.02% | 1,173,019 |
| 2013-02-27 | 2013-02-25 | 7.880 | 114,027 | +4,454 | 0.01% | 898,558 |
| 2013-02-25 | 2013-02-21 | 8.217 | 109,573 | +31,179 | 0.01% | 900,360 |
| 2013-02-22 | 2013-02-20 | 8.464 | 78,394 | +4,454 | 0.01% | 663,522 |
| 2013-02-21 | 2013-02-19 | 8.498 | 73,940 | +4,455 | 0.01% | 628,314 |
| 2013-02-20 | 2013-02-18 | 8.666 | 69,485 | +4,454 | 0.01% | 602,157 |
| 2013-02-19 | 2013-02-15 | 8.094 | 65,031 | -14,254 | 0.01% | 526,329 |
| 2013-02-15 | 2013-02-08 | 7.521 | 79,285 | +14,254 | 0.01% | 596,303 |
| 2013-02-08 | 2013-02-06 | 7.746 | 65,031 | -14,254 | 0.01% | 503,699 |
| 2013-02-07 | 2013-02-05 | 7.409 | 79,285 | +14,254 | 0.01% | 587,403 |
| 2013-02-06 | 2013-02-04 | 7.802 | 65,031 | -36,524 | 0.01% | 507,349 |
| 2013-02-05 | 2013-02-01 | 7.633 | 101,555 | +27,615 | 0.01% | 775,196 |
| 2013-02-04 | 2013-01-31 | 7.409 | 73,940 | +8,909 | 0.01% | 547,804 |
| 2013-01-28 | 2013-01-24 | 7.117 | 65,031 | -891 | 0.01% | 462,819 |
| 2013-01-25 | 2013-01-23 | 6.870 | 65,922 | -891 | 0.01% | 452,880 |
| 2013-01-24 | 2013-01-22 | 6.657 | 66,813 | -8,908 | 0.01% | 444,751 |
| 2013-01-23 | 2013-01-21 | 6.657 | 75,721 | +6,236 | 0.01% | 504,049 |
| 2013-01-22 | 2013-01-18 | 6.129 | 69,485 | -7,127 | 0.01% | 425,878 |
| 2013-01-16 | 2013-01-14 | 5.815 | 76,612 | -2,673 | 0.01% | 445,480 |
| 2013-01-14 | 2013-01-10 | 6.039 | 79,285 | -62,358 | 0.01% | 478,823 |
| 2013-01-11 | 2013-01-09 | 6.241 | 141,643 | -17,817 | 0.02% | 884,039 |
| 2013-01-09 | 2013-01-07 | 6.118 | 159,460 | +8,908 | 0.02% | 975,550 |
| 2013-01-08 | 2013-01-04 | 6.163 | 150,552 | +79,285 | 0.02% | 927,813 |
| 2013-01-07 | 2013-01-03 | 6.073 | 71,267 | +891 | 0.01% | 432,800 |
| 2013-01-03 | 2012-12-31 | 5.691 | 70,376 | -6,236 | 0.01% | 400,529 |
| 2012-12-27 | 2012-12-20 | 5.714 | 76,612 | -3,563 | 0.01% | 437,740 |
| 2012-12-21 | 2012-12-19 | 5.747 | 80,175 | -133,626 | 0.01% | 460,798 |
| 2012-12-13 | 2012-12-11 | 5.691 | 213,801 | +2,672 | 0.02% | 1,216,800 |
| 2012-12-10 | 2012-12-06 | 6.084 | 211,129 | -2,672 | 0.02% | 1,284,543 |
| 2012-12-07 | 2012-12-05 | 5.725 | 213,801 | -8,018 | 0.02% | 1,224,000 |
| 2012-12-05 | 2012-12-03 | 5.635 | 221,819 | +48,996 | 0.02% | 1,249,982 |
| 2012-12-04 | 2012-11-30 | 5.646 | 172,823 | +56,123 | 0.02% | 975,823 |
| 2012-12-03 | 2012-11-29 | 5.702 | 116,700 | -31,179 | 0.01% | 665,482 |
| 2012-11-30 | 2012-11-28 | 5.557 | 147,879 | +34,743 | 0.02% | 821,700 |
| 2012-11-28 | 2012-11-26 | 5.949 | 113,136 | +3,563 | 0.01% | 673,098 |
| 2012-11-22 | 2012-11-20 | 5.938 | 109,573 | -891 | 0.01% | 650,670 |
| 2012-11-19 | 2012-11-15 | 5.680 | 110,464 | +891 | 0.01% | 627,441 |
| 2012-11-14 | 2012-11-12 | 5.961 | 109,573 | -2,673 | 0.01% | 653,130 |
| 2012-11-08 | 2012-11-06 | 5.770 | 112,246 | -890 | 0.01% | 647,643 |
| 2012-11-06 | 2012-11-02 | 5.568 | 113,136 | -133,626 | 0.01% | 629,918 |
| 2012-11-05 | 2012-11-01 | 5.085 | 246,762 | +36,524 | 0.03% | 1,254,810 |
| 2012-11-02 | 2012-10-31 | 5.119 | 210,238 | +8,018 | 0.02% | 1,076,162 |
| 2012-11-01 | 2012-10-30 | 5.119 | 202,220 | +36,524 | 0.02% | 1,035,119 |
| 2012-10-26 | 2012-10-24 | 5.119 | 165,696 | -62,358 | 0.02% | 848,161 |
| 2012-10-25 | 2012-10-22 | 5.096 | 228,054 | +5,345 | 0.03% | 1,162,238 |
| 2012-10-19 | 2012-10-17 | 5.276 | 222,709 | +13,362 | 0.02% | 1,174,998 |
| 2012-10-17 | 2012-10-15 | 5.388 | 209,347 | +4,454 | 0.02% | 1,128,001 |
| 2012-10-16 | 2012-10-12 | 5.399 | 204,893 | +14,254 | 0.02% | 1,106,302 |
| 2012-10-12 | 2012-10-10 | 5.377 | 190,639 | -17,817 | 0.02% | 1,025,059 |
| 2012-10-11 | 2012-10-09 | 5.310 | 208,456 | -48,996 | 0.02% | 1,106,820 |
| 2012-10-10 | 2012-10-08 | 5.119 | 257,452 | +53,450 | 0.03% | 1,317,840 |
| 2012-10-09 | 2012-10-05 | 4.816 | 204,002 | +22,271 | 0.02% | 982,411 |
| 2012-10-08 | 2012-10-04 | 4.692 | 181,731 | +17,817 | 0.02% | 852,721 |
| 2012-10-05 | 2012-10-03 | 4.692 | 163,914 | -133,626 | 0.02% | 769,119 |
| 2012-10-04 | 2012-09-28 | 4.827 | 297,540 | +89,084 | 0.03% | 1,436,201 |
| 2012-10-03 | 2012-09-27 | 4.715 | 208,456 | -89,084 | 0.02% | 982,800 |
| 2012-09-26 | 2012-09-24 | 4.782 | 297,540 | +25,835 | 0.03% | 1,422,841 |
| 2012-09-25 | 2012-09-21 | 4.793 | 271,705 | +35,633 | 0.03% | 1,302,348 |
| 2012-09-20 | 2012-09-18 | 4.917 | 236,072 | +19,598 | 0.03% | 1,160,700 |
| 2012-09-19 | 2012-09-17 | 4.928 | 216,474 | +27,616 | 0.02% | 1,066,772 |
| 2012-09-18 | 2012-09-14 | 5.108 | 188,858 | +26,726 | 0.02% | 964,602 |
| 2012-09-17 | 2012-09-13 | 4.928 | 162,132 | -891 | 0.02% | 798,978 |
| 2012-09-14 | 2012-09-12 | 5.074 | 163,023 | -2,673 | 0.02% | 827,159 |
| 2012-09-13 | 2012-09-11 | 4.692 | 165,696 | -9,799 | 0.02% | 777,481 |
| 2012-09-12 | 2012-09-10 | 4.535 | 175,495 | -891 | 0.02% | 795,880 |
| 2012-09-10 | 2012-09-06 | 4.546 | 176,386 | -13,362 | 0.02% | 801,901 |
| 2012-09-06 | 2012-09-04 | 4.546 | 189,748 | +3,563 | 0.02% | 862,648 |
| 2012-09-05 | 2012-09-03 | 4.715 | 186,185 | -4,454 | 0.02% | 877,800 |
| 2012-09-04 | 2012-08-31 | 4.501 | 190,639 | -16,926 | 0.02% | 858,139 |
| 2012-09-03 | 2012-08-30 | 4.456 | 207,565 | +35,633 | 0.02% | 925,009 |
| 2012-08-31 | 2012-08-29 | 4.569 | 171,932 | -35,633 | 0.02% | 785,512 |
| 2012-08-30 | 2012-08-28 | 4.277 | 207,565 | +35,633 | 0.02% | 887,729 |
| 2012-08-29 | 2012-08-27 | 4.142 | 171,932 | -4,454 | 0.02% | 712,171 |
| 2012-08-27 | 2012-08-23 | 4.232 | 176,386 | -104,228 | 0.02% | 746,461 |
| 2012-08-24 | 2012-08-22 | 4.019 | 280,614 | -35,633 | 0.03% | 1,127,701 |
| 2012-08-23 | 2012-08-21 | 3.929 | 316,247 | -10,690 | 0.04% | 1,242,499 |
| 2012-08-22 | 2012-08-20 | 3.873 | 326,937 | +106,900 | 0.04% | 1,266,148 |
| 2012-08-21 | 2012-08-17 | 3.480 | 220,037 | +17,817 | 0.02% | 765,700 |
| 2012-08-10 | 2012-08-08 | 3.491 | 202,220 | -8,909 | 0.02% | 705,969 |
| 2012-08-02 | 2012-07-31 | 3.379 | 211,129 | -8,908 | 0.02% | 713,372 |
| 2012-08-01 | 2012-07-30 | 3.435 | 220,037 | -891 | 0.02% | 755,820 |
| 2012-07-30 | 2012-07-26 | 3.154 | 220,928 | -17,816 | 0.02% | 696,881 |
| 2012-07-27 | 2012-07-25 | 3.008 | 238,744 | -8,909 | 0.03% | 718,239 |
| 2012-07-26 | 2012-07-24 | 3.053 | 247,653 | +8,909 | 0.03% | 756,160 |
| 2012-07-25 | 2012-07-23 | 3.109 | 238,744 | -8,909 | 0.03% | 742,358 |
| 2012-07-23 | 2012-07-19 | 3.166 | 247,653 | -4,454 | 0.03% | 783,960 |
| 2012-07-19 | 2012-07-17 | 3.188 | 252,107 | +4,454 | 0.03% | 803,720 |
| 2012-07-18 | 2012-07-16 | 3.121 | 247,653 | -8,908 | 0.03% | 772,840 |
| 2012-07-16 | 2012-07-12 | 3.121 | 256,561 | +8,908 | 0.03% | 800,639 |
| 2012-07-13 | 2012-07-11 | 3.289 | 247,653 | +26,725 | 0.03% | 814,540 |
| 2012-07-12 | 2012-07-10 | 3.255 | 220,928 | -8,908 | 0.02% | 719,201 |
| 2012-07-10 | 2012-07-06 | 3.233 | 229,836 | +8,908 | 0.03% | 743,040 |
| 2012-05-21 | 2012-05-17 | 2.739 | 220,928 | -35,633 | 0.02% | 605,121 |
| 2012-05-15 | 2012-05-11 | 2.674 | 256,561 | +9,964 | 0.03% | 686,170 |
| 2012-05-08 | 2012-05-04 | 2.943 | 246,597 | +34,250 | 0.03% | 725,761 |
| 2012-05-04 | 2012-05-02 | 3.177 | 212,347 | -2,569 | 0.02% | 674,560 |
| 2012-05-03 | 2012-04-30 | 3.013 | 214,916 | +2,569 | 0.03% | 647,581 |
| 2012-04-20 | 2012-04-18 | 3.317 | 212,347 | -40,243 | 0.02% | 704,320 |
| 2012-04-18 | 2012-04-16 | 3.177 | 252,590 | +40,243 | 0.03% | 802,399 |
| 2012-03-28 | 2012-03-26 | 3.107 | 212,347 | -51,374 | 0.02% | 659,680 |
| 2012-03-27 | 2012-03-23 | 3.258 | 263,721 | +17,124 | 0.03% | 859,319 |
| 2012-03-26 | 2012-03-22 | 3.375 | 246,597 | +34,250 | 0.03% | 832,321 |
| 2012-03-22 | 2012-03-20 | 3.515 | 212,347 | -34,250 | 0.02% | 746,480 |
| 2012-03-21 | 2012-03-19 | 3.562 | 246,597 | +25,688 | 0.03% | 878,401 |
| 2012-03-01 | 2012-02-28 | 3.002 | 220,909 | +8,562 | 0.03% | 663,059 |
| 2012-02-14 | 2012-02-10 | 2.628 | 212,347 | -8,562 | 0.02% | 558,000 |
| 2012-02-10 | 2012-02-08 | 2.488 | 220,909 | -2,569 | 0.03% | 549,539 |
| 2012-02-07 | 2012-02-03 | 2.441 | 223,478 | +2,569 | 0.03% | 545,490 |
| 2012-02-06 | 2012-02-02 | 2.102 | 220,909 | +8,562 | 0.03% | 464,399 |
| 2011-10-27 | 2011-10-25 | 1.904 | 212,347 | -34,250 | 0.02% | 404,240 |
| 2011-10-17 | 2011-10-13 | 1.892 | 246,597 | -34,249 | 0.03% | 466,561 |
| 2011-10-13 | 2011-10-11 | 1.658 | 280,846 | +34,249 | 0.03% | 465,760 |
| 2011-09-27 | 2011-09-23 | 1.787 | 246,597 | -856 | 0.03% | 440,641 |
| 2011-09-05 | 2011-09-01 | 2.137 | 247,453 | -34,249 | 0.03% | 528,870 |
| 2011-08-04 | 2011-08-02 | 2.383 | 281,702 | +68,499 | 0.03% | 671,159 |
| 2011-07-29 | 2011-07-27 | 2.476 | 213,203 | -25,687 | 0.02% | 527,879 |
| 2011-07-28 | 2011-07-26 | 2.488 | 238,890 | +25,687 | 0.03% | 594,269 |
| 2011-05-05 | 2011-05-03 | 2.733 | 213,203 | -8,563 | 0.02% | 582,659 |
| 2011-04-29 | 2011-04-27 | 2.958 | 221,766 | +4,598 | 0.03% | 655,919 |
| 2011-04-26 | 2011-04-20 | 2.922 | 217,168 | +8,385 | 0.03% | 634,550 |
| 2011-04-08 | 2011-04-06 | 2.886 | 208,783 | -54,502 | 0.02% | 602,579 |
| 2011-03-23 | 2011-03-21 | 3.220 | 263,285 | -41,924 | 0.03% | 847,800 |
| 2011-03-17 | 2011-03-15 | 3.304 | 305,209 | -25,155 | 0.04% | 1,008,279 |
| 2011-03-16 | 2011-03-14 | 3.184 | 330,364 | +54,502 | 0.04% | 1,051,981 |
| 2011-03-15 | 2011-03-11 | 3.375 | 275,862 | -71,272 | 0.03% | 931,069 |
| 2011-03-14 | 2011-03-10 | 3.530 | 347,134 | -7,546 | 0.04% | 1,225,442 |
| 2011-03-07 | 2011-03-03 | 3.220 | 354,680 | -34,378 | 0.04% | 1,142,100 |
| 2011-03-04 | 2011-03-02 | 3.137 | 389,058 | +37,732 | 0.05% | 1,220,320 |
| 2011-03-03 | 2011-03-01 | 3.220 | 351,326 | +33,539 | 0.04% | 1,131,300 |
| 2011-02-25 | 2011-02-23 | 3.137 | 317,787 | -34,377 | 0.04% | 996,771 |
| 2011-02-24 | 2011-02-22 | 3.220 | 352,164 | +38,570 | 0.04% | 1,133,998 |
| 2011-02-23 | 2011-02-21 | 3.208 | 313,594 | -83,849 | 0.04% | 1,006,060 |
| 2011-02-22 | 2011-02-18 | 3.208 | 397,443 | +83,849 | 0.05% | 1,275,061 |
| 2011-02-15 | 2011-02-11 | 2.731 | 313,594 | -16,770 | 0.04% | 856,460 |
| 2011-02-14 | 2011-02-10 | 2.755 | 330,364 | -36,055 | 0.04% | 910,140 |
| 2011-02-11 | 2011-02-09 | 2.838 | 366,419 | +20,962 | 0.04% | 1,040,061 |
| 2011-01-21 | 2011-01-19 | 2.850 | 345,457 | -7,546 | 0.04% | 984,681 |
| 2011-01-14 | 2011-01-12 | 2.707 | 353,003 | +9,223 | 0.04% | 955,670 |
| 2011-01-06 | 2011-01-04 | 2.636 | 343,780 | -21,800 | 0.04% | 906,101 |
| 2011-01-05 | 2011-01-03 | 2.600 | 365,580 | +21,800 | 0.04% | 950,479 |
| 2010-12-16 | 2010-12-14 | 2.660 | 343,780 | -30,185 | 0.04% | 914,301 |
| 2010-12-08 | 2010-12-06 | 2.743 | 373,965 | -76,302 | 0.04% | 1,025,800 |
| 2010-11-29 | 2010-11-25 | 2.886 | 450,267 | +74,625 | 0.05% | 1,299,539 |
| 2010-11-18 | 2010-11-16 | 2.874 | 375,642 | -1,677 | 0.04% | 1,079,680 |
| 2010-11-17 | 2010-11-15 | 2.958 | 377,319 | -5,870 | 0.04% | 1,116,000 |
| 2010-11-10 | 2010-11-08 | 2.707 | 383,189 | -41,924 | 0.05% | 1,037,391 |
| 2010-11-09 | 2010-11-05 | 2.445 | 425,113 | -838 | 0.05% | 1,039,350 |
| 2010-11-08 | 2010-11-04 | 2.338 | 425,951 | -41,925 | 0.05% | 995,679 |
| 2010-11-02 | 2010-10-29 | 2.194 | 467,876 | -41,924 | 0.06% | 1,026,721 |
| 2010-10-25 | 2010-10-21 | 2.266 | 509,800 | -20,124 | 0.06% | 1,155,200 |
| 2010-10-21 | 2010-10-19 | 2.087 | 529,924 | +20,124 | 0.06% | 1,106,001 |
| 2010-10-20 | 2010-10-18 | 2.027 | 509,800 | -18,447 | 0.06% | 1,033,600 |
| 2010-10-18 | 2010-10-14 | 2.051 | 528,247 | -41,924 | 0.06% | 1,083,601 |
| 2010-10-15 | 2010-10-13 | 2.004 | 570,171 | +41,924 | 0.07% | 1,142,400 |
| 2010-09-21 | 2010-09-17 | 1.884 | 528,247 | -121,580 | 0.06% | 995,401 |
| 2010-09-17 | 2010-09-15 | 1.920 | 649,827 | -33,540 | 0.08% | 1,247,749 |
| 2010-09-16 | 2010-09-14 | 1.920 | 683,367 | -75,464 | 0.08% | 1,312,150 |
| 2010-09-08 | 2010-09-06 | 2.051 | 758,831 | -25,154 | 0.09% | 1,556,601 |
| 2010-08-27 | 2010-08-25 | 1.896 | 783,985 | -41,925 | 0.09% | 1,486,650 |
| 2010-08-25 | 2010-08-23 | 1.920 | 825,910 | +7,547 | 0.10% | 1,585,851 |
| 2010-08-24 | 2010-08-20 | 1.860 | 818,363 | -5,870 | 0.10% | 1,522,560 |
| 2010-08-23 | 2010-08-19 | 1.896 | 824,233 | +58,694 | 0.10% | 1,562,971 |
| 2010-08-10 | 2010-08-06 | 2.004 | 765,539 | -8,384 | 0.09% | 1,533,841 |
| 2010-07-22 | 2010-07-20 | 1.884 | 773,923 | -839 | 0.09% | 1,458,339 |
| 2010-05-13 | 2010-05-11 | 2.039 | 774,762 | -8,385 | 0.09% | 1,580,040 |
| 2010-05-10 | 2010-05-06 | 2.104 | 783,147 | +10,710 | 0.09% | 1,647,692 |
| 2010-04-22 | 2010-04-20 | 2.334 | 772,437 | +8,270 | 0.09% | 1,802,619 |
| 2010-04-21 | 2010-04-19 | 2.334 | 764,167 | +827 | 0.09% | 1,783,319 |
| 2010-04-19 | 2010-04-15 | 2.467 | 763,340 | -14,887 | 0.09% | 1,882,919 |
| 2010-04-15 | 2010-04-13 | 2.418 | 778,227 | +20,676 | 0.09% | 1,882,001 |
| 2010-04-14 | 2010-04-12 | 2.479 | 757,551 | +2,481 | 0.09% | 1,877,800 |
| 2010-04-08 | 2010-04-01 | 2.551 | 755,070 | +23,984 | 0.09% | 1,926,430 |
| 2010-03-25 | 2010-03-23 | 2.068 | 731,086 | -827 | 0.09% | 1,511,639 |
| 2010-03-17 | 2010-03-15 | 1.705 | 731,913 | +18,194 | 0.09% | 1,247,849 |
| 2010-03-16 | 2010-03-12 | 1.741 | 713,719 | +2,481 | 0.09% | 1,242,720 |
| 2010-03-15 | 2010-03-11 | 1.753 | 711,238 | +33,081 | 0.09% | 1,247,000 |
| 2010-03-12 | 2010-03-10 | 1.814 | 678,157 | +18,194 | 0.08% | 1,230,000 |
| 2010-03-11 | 2010-03-09 | 1.862 | 659,963 | +330,809 | 0.08% | 1,228,921 |
| 2010-02-19 | 2010-02-17 | 1.741 | 329,154 | +33,081 | 0.04% | 573,119 |
| 2010-01-29 | 2010-01-27 | 1.790 | 296,073 | -12,406 | 0.04% | 529,839 |
| 2010-01-26 | 2010-01-22 | 1.995 | 308,479 | -12,405 | 0.04% | 615,450 |
| 2010-01-22 | 2010-01-20 | 2.092 | 320,884 | +24,811 | 0.04% | 671,240 |
| 2010-01-21 | 2010-01-19 | 2.116 | 296,073 | -1,654 | 0.04% | 626,499 |
| 2010-01-08 | 2010-01-06 | 1.620 | 297,727 | +1,654 | 0.04% | 482,399 |
| 2010-01-06 | 2010-01-04 | 1.451 | 296,073 | -45,487 | 0.04% | 429,599 |
| 2009-12-01 | 2009-11-27 | 1.185 | 341,560 | +40,524 | 0.04% | 404,740 |
| 2009-11-27 | 2009-11-25 | 1.197 | 301,036 | +17,368 | 0.04% | 360,361 |
| 2009-11-25 | 2009-11-23 | 1.197 | 283,668 | +33,081 | 0.03% | 339,570 |
| 2009-11-20 | 2009-11-18 | 1.209 | 250,587 | +45,486 | 0.03% | 303,000 |
| 2009-10-29 | 2009-10-27 | 1.173 | 205,101 | -40,524 | 0.02% | 240,560 |
| 2009-10-27 | 2009-10-22 | 1.209 | 245,625 | -827 | 0.03% | 297,000 |
| 2009-10-20 | 2009-10-16 | 1.137 | 246,452 | -827 | 0.03% | 280,120 |
| 2009-10-15 | 2009-10-13 | 1.125 | 247,279 | +40,524 | 0.03% | 278,070 |
| 2009-09-14 | 2009-09-10 | 1.112 | 206,755 | -413,511 | 0.02% | 230,000 |
| 2009-07-29 | 2009-07-27 | 1.076 | 620,266 | -827 | 0.08% | 667,500 |
| 2009-07-24 | 2009-07-22 | 1.088 | 621,093 | +206,756 | 0.08% | 675,900 |
| 2009-05-18 | 2009-05-14 | 0.931 | 414,337 | +827 | 0.05% | 385,770 |
| 2009-05-08 | 2009-05-06 | 0.995 | 413,510 | +11,515 | 0.05% | 411,458 |
| 2009-05-05 | 2009-04-30 | 0.871 | 401,995 | -804 | 0.05% | 350,000 |
| 2009-04-15 | 2009-04-09 | 0.821 | 402,799 | -128,638 | 0.05% | 330,660 |
| 2009-03-27 | 2009-03-25 | 0.784 | 531,437 | +48,239 | 0.07% | 416,430 |
| 2009-03-26 | 2009-03-24 | 0.746 | 483,198 | +56,279 | 0.06% | 360,600 |
| 2009-01-12 | 2009-01-08 | 0.647 | 426,919 | +24,120 | 0.05% | 276,120 |
| 2009-01-08 | 2009-01-06 | 0.684 | 402,799 | -24,120 | 0.05% | 275,550 |
| 2009-01-07 | 2009-01-05 | 0.697 | 426,919 | -56,279 | 0.05% | 297,360 |
| 2009-01-06 | 2009-01-02 | 0.616 | 483,198 | +80,399 | 0.06% | 297,495 |
| 2008-12-17 | 2008-12-15 | 0.609 | 402,799 | -40,199 | 0.05% | 245,490 |
| 2008-12-16 | 2008-12-12 | 0.622 | 442,998 | +40,199 | 0.06% | 275,500 |
| 2008-12-08 | 2008-12-04 | 0.634 | 402,799 | -804 | 0.05% | 255,510 |
| 2008-12-05 | 2008-12-03 | 0.622 | 403,603 | -804 | 0.05% | 251,000 |
| 2008-11-18 | 2008-11-14 | 0.659 | 404,407 | -1,608 | 0.05% | 266,590 |
| 2008-10-28 | 2008-10-24 | 0.597 | 406,015 | -804 | 0.05% | 242,400 |
| 2008-10-13 | 2008-10-09 | 0.920 | 406,819 | -804 | 0.05% | 374,440 |
| 2008-07-16 | 2008-07-14 | 1.318 | 407,623 | -2,412 | 0.05% | 537,420 |
| 2008-07-14 | 2008-07-10 | 1.368 | 410,035 | +1,608 | 0.05% | 561,000 |
| 2008-07-11 | 2008-07-09 | 1.368 | 408,427 | -8,040 | 0.05% | 558,800 |
| 2008-07-10 | 2008-07-08 | 1.368 | 416,467 | +8,040 | 0.05% | 569,800 |
| 2008-06-11 | 2008-06-06 | 2.040 | 408,427 | -1,608 | 0.05% | 833,120 |
| 2008-06-02 | 2008-05-29 | 2.114 | 410,035 | +12,060 | 0.05% | 867,000 |
| 2008-05-29 | 2008-05-27 | 2.127 | 397,975 | -24,120 | 0.05% | 846,450 |
| 2008-05-15 | 2008-05-13 | 2.266 | 422,095 | +5,075 | 0.05% | 956,500 |
| 2008-05-06 | 2008-05-02 | 2.316 | 417,020 | -795 | 0.05% | 965,999 |
| 2008-04-14 | 2008-04-10 | 2.367 | 417,815 | +795 | 0.05% | 988,881 |
| 2008-03-17 | 2008-03-13 | 2.581 | 417,020 | -795 | 0.05% | 1,076,249 |
| 2008-02-19 | 2008-02-15 | 3.021 | 417,815 | -27,801 | 0.05% | 1,262,401 |
| 2008-02-15 | 2008-02-13 | 2.556 | 445,616 | -794 | 0.06% | 1,138,830 |
| 2008-02-12 | 2008-02-06 | 2.619 | 446,410 | -3,972 | 0.06% | 1,168,959 |
| 2008-01-29 | 2008-01-25 | 2.770 | 450,382 | +31,773 | 0.06% | 1,247,400 |
| 2008-01-24 | 2008-01-22 | 2.770 | 418,609 | -7,943 | 0.05% | 1,159,400 |
| 2008-01-21 | 2008-01-17 | 3.147 | 426,552 | +794 | 0.05% | 1,342,499 |
| 2008-01-07 | 2008-01-03 | 3.663 | 425,758 | -794 | 0.05% | 1,559,760 |
| 2007-12-10 | 2007-12-06 | 3.714 | 426,552 | -795 | 0.05% | 1,584,149 |
| 2007-11-28 | 2007-11-26 | 3.638 | 427,347 | -794 | 0.05% | 1,554,822 |
| 2007-11-27 | 2007-11-23 | 3.651 | 428,141 | -23,035 | 0.05% | 1,563,101 |
| 2007-11-22 | 2007-11-20 | 3.563 | 451,176 | -3,972 | 0.06% | 1,607,439 |
| 2007-11-21 | 2007-11-19 | 3.538 | 455,148 | -794 | 0.06% | 1,610,130 |
| 2007-11-20 | 2007-11-16 | 3.525 | 455,942 | +78,638 | 0.06% | 1,607,199 |
| 2007-11-19 | 2007-11-15 | 3.538 | 377,304 | -7,943 | 0.05% | 1,334,750 |
| 2007-11-16 | 2007-11-14 | 3.525 | 385,247 | -2,383 | 0.05% | 1,357,999 |
| 2007-11-12 | 2007-11-08 | 3.827 | 387,630 | -8,738 | 0.05% | 1,483,519 |
| 2007-11-09 | 2007-11-07 | 3.827 | 396,368 | +794 | 0.05% | 1,516,960 |
| 2007-11-08 | 2007-11-06 | 3.802 | 395,574 | +7,944 | 0.05% | 1,503,962 |
| 2007-11-06 | 2007-11-02 | 3.840 | 387,630 | +7,943 | 0.05% | 1,488,399 |
| 2007-11-02 | 2007-10-31 | 3.915 | 379,687 | +35,745 | 0.05% | 1,486,580 |
| 2007-11-01 | 2007-10-30 | 3.802 | 343,942 | -4,766 | 0.04% | 1,307,658 |
| 2007-10-31 | 2007-10-29 | 3.903 | 348,708 | -795 | 0.04% | 1,360,898 |
| 2007-10-30 | 2007-10-26 | 3.676 | 349,503 | +46,865 | 0.04% | 1,284,801 |
| 2007-10-26 | 2007-10-24 | 3.588 | 302,638 | -12,709 | 0.04% | 1,085,851 |
| 2007-10-24 | 2007-10-22 | 3.563 | 315,347 | -16,681 | 0.04% | 1,123,511 |
| 2007-10-23 | 2007-10-18 | 3.752 | 332,028 | +15,887 | 0.04% | 1,245,641 |
| 2007-10-22 | 2007-10-17 | 3.802 | 316,141 | +38,922 | 0.04% | 1,201,960 |
| 2007-10-18 | 2007-10-16 | 3.752 | 277,219 | -795 | 0.03% | 1,040,019 |
| 2007-10-17 | 2007-10-15 | 3.903 | 278,014 | -158,864 | 0.04% | 1,085,002 |
| 2007-10-15 | 2007-10-11 | 4.217 | 436,878 | -4,766 | 0.05% | 1,842,498 |
| 2007-10-12 | 2007-10-10 | 4.331 | 441,644 | -15,887 | 0.06% | 1,912,638 |
| 2007-10-11 | 2007-10-09 | 4.356 | 457,531 | +15,887 | 0.06% | 1,992,961 |
| 2007-10-08 | 2007-10-04 | 3.475 | 441,644 | -795 | 0.06% | 1,534,559 |
| 2007-10-05 | 2007-10-03 | 3.512 | 442,439 | -794 | 0.06% | 1,554,031 |
| 2007-10-04 | 2007-10-02 | 3.764 | 443,233 | -794 | 0.06% | 1,668,420 |
| 2007-09-24 | 2007-09-20 | 4.054 | 444,027 | -795 | 0.06% | 1,799,979 |
| 2007-09-21 | 2007-09-19 | 4.029 | 444,822 | +795 | 0.06% | 1,792,001 |
| 2007-09-19 | 2007-09-17 | 3.978 | 444,027 | +794 | 0.06% | 1,766,439 |
| 2007-09-14 | 2007-09-12 | 4.041 | 443,233 | -794 | 0.06% | 1,791,180 |
| 2007-09-12 | 2007-09-10 | 4.192 | 444,027 | -795 | 0.06% | 1,861,469 |
| 2007-09-11 | 2007-09-07 | 4.306 | 444,822 | -794 | 0.06% | 1,915,201 |
| 2007-09-10 | 2007-09-06 | 4.217 | 445,616 | -794 | 0.06% | 1,879,350 |
| 2007-09-07 | 2007-09-05 | 4.343 | 446,410 | -795 | 0.06% | 1,938,899 |
| 2007-09-06 | 2007-09-04 | 4.469 | 447,205 | +1,589 | 0.06% | 1,998,652 |
| 2007-09-04 | 2007-08-31 | 4.532 | 445,616 | +2,383 | 0.06% | 2,019,600 |
| 2007-08-31 | 2007-08-29 | 4.268 | 443,233 | -2,383 | 0.06% | 1,891,620 |
| 2007-08-28 | 2007-08-24 | 4.381 | 445,616 | -794 | 0.06% | 1,952,280 |
| 2007-08-27 | 2007-08-23 | 4.180 | 446,410 | -795 | 0.06% | 1,865,839 |
| 2007-08-24 | 2007-08-22 | 4.016 | 447,205 | +1,589 | 0.06% | 1,795,971 |
| 2007-08-21 | 2007-08-17 | 3.424 | 445,616 | -15,886 | 0.06% | 1,525,920 |
| 2007-08-17 | 2007-08-15 | 4.092 | 461,502 | -15,887 | 0.06% | 1,888,248 |
| 2007-08-15 | 2007-08-13 | 3.978 | 477,389 | -9,532 | 0.06% | 1,899,160 |
| 2007-08-10 | 2007-08-08 | 4.406 | 486,921 | -7,943 | 0.06% | 2,145,501 |
| 2007-08-08 | 2007-08-06 | 4.557 | 494,864 | -30,184 | 0.06% | 2,255,260 |
| 2007-08-07 | 2007-08-03 | 4.721 | 525,048 | -795 | 0.07% | 2,478,748 |
| 2007-08-03 | 2007-08-01 | 4.784 | 525,843 | -2,383 | 0.07% | 2,515,601 |
| 2007-08-02 | 2007-07-31 | 4.847 | 528,226 | -8,737 | 0.07% | 2,560,251 |
| 2007-07-31 | 2007-07-27 | 4.721 | 536,963 | -795 | 0.07% | 2,534,999 |
| 2007-07-30 | 2007-07-26 | 4.872 | 537,758 | -15,886 | 0.07% | 2,619,992 |
| 2007-07-27 | 2007-07-25 | 4.885 | 553,644 | -4,766 | 0.07% | 2,704,359 |
| 2007-07-26 | 2007-07-24 | 4.885 | 558,410 | +15,092 | 0.07% | 2,727,640 |
| 2007-07-25 | 2007-07-23 | 4.910 | 543,318 | -7,943 | 0.07% | 2,667,601 |
| 2007-07-24 | 2007-07-20 | 4.973 | 551,261 | -4,766 | 0.07% | 2,741,299 |
| 2007-07-23 | 2007-07-19 | 4.897 | 556,027 | +7,943 | 0.07% | 2,723,000 |
| 2007-07-20 | 2007-07-18 | 4.872 | 548,084 | +7,943 | 0.07% | 2,670,301 |
| 2007-07-19 | 2007-07-17 | 4.872 | 540,141 | +2,383 | 0.07% | 2,631,602 |
| 2007-07-18 | 2007-07-16 | 4.973 | 537,758 | -3,177 | 0.07% | 2,674,152 |
| 2007-07-17 | 2007-07-13 | 4.948 | 540,935 | +14,298 | 0.07% | 2,676,330 |
| 2007-07-16 | 2007-07-12 | 5.011 | 526,637 | -47,660 | 0.07% | 2,638,740 |
| 2007-07-13 | 2007-07-11 | 5.073 | 574,297 | +3,178 | 0.07% | 2,913,692 |
| 2007-07-12 | 2007-07-10 | 4.822 | 571,119 | -10,326 | 0.07% | 2,753,769 |
| 2007-07-11 | 2007-07-09 | 4.809 | 581,445 | +38,921 | 0.07% | 2,796,238 |
| 2007-07-10 | 2007-07-06 | 4.910 | 542,524 | -87,375 | 0.07% | 2,663,702 |
| 2007-07-09 | 2007-07-05 | 4.784 | 629,899 | +70,695 | 0.08% | 3,013,399 |
| 2007-07-06 | 2007-07-04 | 4.834 | 559,204 | +794 | 0.07% | 2,703,358 |
| 2007-07-05 | 2007-07-03 | 4.910 | 558,410 | +3,972 | 0.07% | 2,741,700 |
| 2007-07-04 | 2007-06-29 | 4.935 | 554,438 | +183,488 | 0.07% | 2,736,158 |
| 2007-07-03 | 2007-06-28 | 5.011 | 370,950 | +4,766 | 0.05% | 1,858,663 |
| 2007-06-29 | 2007-06-27 | 4.948 | 366,184 | +2,383 | 0.05% | 1,811,732 |
| 2007-06-28 | 2007-06-26 | 4.998 | 363,801 | -2,383 | 0.05% | 1,818,262 |
| 2007-06-27 | 2007-06-25 | 5.073 | 366,184 | -115,177 | 0.05% | 1,857,832 |
| 2007-06-26 | 2007-06-22 | 4.822 | 481,361 | 0.06% | 2,320,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy