History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 87,367,550 | +0 | 7.98% | 7,391,294,730 |
| 2025-10-13 | 2025-10-09 | 87.900 | 87,367,550 | +0 | 7.98% | 7,679,607,645 |
| 2025-10-10 | 2025-10-08 | 89.100 | 87,367,550 | +0 | 7.98% | 7,784,448,705 |
| 2025-10-09 | 2025-10-06 | 89.650 | 87,367,550 | +0 | 7.98% | 7,832,500,858 |
| 2025-10-08 | 2025-10-03 | 90.500 | 87,367,550 | +0 | 7.98% | 7,906,763,275 |
| 2025-10-06 | 2025-10-02 | 90.900 | 87,367,550 | +0 | 7.98% | 7,941,710,295 |
| 2025-10-03 | 2025-09-30 | 90.450 | 87,367,550 | +461,200 | 7.98% | 7,902,394,898 |
| 2025-10-02 | 2025-09-29 | 85.650 | 86,906,350 | -232,700 | 7.94% | 7,443,528,878 |
| 2025-09-30 | 2025-09-26 | 85.000 | 87,139,050 | +141,400 | 7.96% | 7,406,819,250 |
| 2025-09-29 | 2025-09-25 | 86.800 | 86,997,650 | -1,008,100 | 7.95% | 7,551,396,020 |
| 2025-09-26 | 2025-09-24 | 86.150 | 88,005,750 | +1,755,300 | 8.04% | 7,581,695,363 |
| 2025-09-25 | 2025-09-23 | 84.850 | 86,250,450 | +1,404,928 | 7.88% | 7,318,350,682 |
| 2025-09-24 | 2025-09-22 | 87.050 | 84,845,522 | -1,695,300 | 7.75% | 7,385,802,690 |
| 2025-09-23 | 2025-09-19 | 81.550 | 86,540,822 | -283,577 | 7.90% | 7,057,404,034 |
| 2025-09-22 | 2025-09-18 | 81.900 | 86,824,399 | -288,543 | 7.93% | 7,110,918,278 |
| 2025-09-19 | 2025-09-17 | 83.150 | 87,112,942 | -1,702,800 | 7.96% | 7,243,441,127 |
| 2025-09-18 | 2025-09-16 | 80.050 | 88,815,742 | -1,640,900 | 8.11% | 7,109,700,147 |
| 2025-09-17 | 2025-09-15 | 80.500 | 90,456,642 | -668,000 | 8.26% | 7,281,759,681 |
| 2025-09-16 | 2025-09-12 | 81.400 | 91,124,642 | -282,915 | 8.32% | 7,417,545,859 |
| 2025-09-15 | 2025-09-11 | 82.050 | 91,407,557 | +78,500 | 8.35% | 7,499,990,052 |
| 2025-09-12 | 2025-09-10 | 81.300 | 91,329,057 | -208,817 | 8.34% | 7,425,052,334 |
| 2025-09-11 | 2025-09-09 | 78.900 | 91,537,874 | -321,400 | 8.36% | 7,222,338,259 |
| 2025-09-10 | 2025-09-08 | 80.700 | 91,859,274 | -450,700 | 8.39% | 7,413,043,412 |
| 2025-09-09 | 2025-09-05 | 79.800 | 92,309,974 | +834,600 | 8.43% | 7,366,335,925 |
| 2025-09-08 | 2025-09-04 | 77.700 | 91,475,374 | +627,100 | 8.36% | 7,107,636,560 |
| 2025-09-05 | 2025-09-03 | 78.800 | 90,848,274 | +260,700 | 8.30% | 7,158,843,991 |
| 2025-09-04 | 2025-09-02 | 79.550 | 90,587,574 | -446,858 | 8.27% | 7,206,241,512 |
| 2025-09-03 | 2025-09-01 | 82.700 | 91,034,432 | -205,000 | 8.32% | 7,528,547,526 |
| 2025-09-02 | 2025-08-29 | 83.250 | 91,239,432 | -101,332 | 8.33% | 7,595,682,714 |
| 2025-09-01 | 2025-08-28 | 84.300 | 91,340,764 | +386,300 | 8.34% | 7,700,026,405 |
| 2025-08-29 | 2025-08-27 | 83.600 | 90,954,464 | +213,650 | 8.31% | 7,603,793,190 |
| 2025-08-28 | 2025-08-26 | 85.200 | 90,740,814 | +317,400 | 8.29% | 7,731,117,353 |
| 2025-08-27 | 2025-08-25 | 83.650 | 90,423,414 | +1,041,600 | 8.26% | 7,563,918,581 |
| 2025-08-26 | 2025-08-22 | 81.150 | 89,381,814 | -117,200 | 8.16% | 7,253,334,206 |
| 2025-08-25 | 2025-08-21 | 79.250 | 89,499,014 | +824,800 | 8.17% | 7,092,796,860 |
| 2025-08-22 | 2025-08-20 | 82.250 | 88,674,214 | -2,165,000 | 8.10% | 7,293,454,102 |
| 2025-08-21 | 2025-08-19 | 74.950 | 90,839,214 | +1,263,200 | 8.30% | 6,808,399,089 |
| 2025-08-20 | 2025-08-18 | 75.400 | 89,576,014 | +202,339 | 8.18% | 6,754,031,456 |
| 2025-08-19 | 2025-08-15 | 77.300 | 89,373,675 | -267,289 | 8.16% | 6,908,585,078 |
| 2025-08-18 | 2025-08-14 | 79.550 | 89,640,964 | -135,000 | 8.19% | 7,130,938,686 |
| 2025-08-15 | 2025-08-13 | 81.600 | 89,775,964 | -478,500 | 8.20% | 7,325,718,662 |
| 2025-08-14 | 2025-08-12 | 77.450 | 90,254,464 | -581,400 | 8.24% | 6,990,208,237 |
| 2025-08-13 | 2025-08-11 | 77.050 | 90,835,864 | -562,100 | 8.30% | 6,998,903,321 |
| 2025-08-12 | 2025-08-08 | 76.000 | 91,397,964 | -399,300 | 8.35% | 6,946,245,264 |
| 2025-08-11 | 2025-08-07 | 76.750 | 91,797,264 | -789,328 | 8.38% | 7,045,440,012 |
| 2025-08-08 | 2025-08-06 | 74.300 | 92,586,592 | -149,800 | 8.46% | 6,879,183,786 |
| 2025-08-07 | 2025-08-05 | 74.650 | 92,736,392 | +133,655 | 8.47% | 6,922,771,663 |
| 2025-08-06 | 2025-08-04 | 73.550 | 92,602,737 | -58,503 | 8.46% | 6,810,931,306 |
| 2025-08-05 | 2025-08-01 | 71.850 | 92,661,240 | -1,825,500 | 8.46% | 6,657,710,094 |
| 2025-08-04 | 2025-07-31 | 73.150 | 94,486,740 | -2,143,497 | 8.63% | 6,911,705,031 |
| 2025-08-01 | 2025-07-30 | 73.900 | 96,630,237 | -1,531,800 | 8.83% | 7,140,974,514 |
| 2025-07-31 | 2025-07-29 | 77.650 | 98,162,037 | -343,000 | 8.97% | 7,622,282,173 |
| 2025-07-30 | 2025-07-28 | 76.750 | 98,505,037 | -64,600 | 9.00% | 7,560,261,590 |
| 2025-07-29 | 2025-07-25 | 76.650 | 98,569,637 | +99,100 | 9.00% | 7,555,362,676 |
| 2025-07-28 | 2025-07-24 | 76.900 | 98,470,537 | -388,300 | 8.99% | 7,572,384,295 |
| 2025-07-25 | 2025-07-23 | 75.000 | 98,858,837 | -662,400 | 9.03% | 7,414,412,775 |
| 2025-07-24 | 2025-07-22 | 74.500 | 99,521,237 | -2,010,788 | 9.09% | 7,414,332,156 |
| 2025-07-23 | 2025-07-21 | 75.650 | 101,532,025 | -1,148,360 | 9.27% | 7,680,897,691 |
| 2025-07-22 | 2025-07-18 | 76.250 | 102,680,385 | -333,000 | 9.38% | 7,829,379,356 |
| 2025-07-21 | 2025-07-17 | 76.500 | 103,013,385 | -98,300 | 9.41% | 7,880,523,952 |
| 2025-07-18 | 2025-07-16 | 75.700 | 103,111,685 | -174,000 | 9.42% | 7,805,554,554 |
| 2025-07-17 | 2025-07-15 | 75.900 | 103,285,685 | -591,479 | 9.43% | 7,839,383,492 |
| 2025-07-16 | 2025-07-14 | 74.500 | 103,877,164 | +668,300 | 9.49% | 7,738,848,718 |
| 2025-07-15 | 2025-07-11 | 74.600 | 103,208,864 | -1,078,500 | 9.43% | 7,699,381,254 |
| 2025-07-14 | 2025-07-10 | 75.450 | 104,287,364 | +525,779 | 9.53% | 7,868,481,614 |
| 2025-07-11 | 2025-07-09 | 71.100 | 103,761,585 | +716,300 | 9.48% | 7,377,448,693 |
| 2025-07-10 | 2025-07-08 | 71.200 | 103,045,285 | -22,000 | 9.41% | 7,336,824,292 |
| 2025-07-09 | 2025-07-07 | 68.500 | 103,067,285 | -311,100 | 9.41% | 7,060,109,022 |
| 2025-07-08 | 2025-07-04 | 68.900 | 103,378,385 | +50,200 | 9.44% | 7,122,770,727 |
| 2025-07-07 | 2025-07-03 | 70.700 | 103,328,185 | +303,500 | 9.44% | 7,305,302,680 |
| 2025-07-04 | 2025-07-02 | 67.550 | 103,024,685 | -10,000 | 9.41% | 6,959,317,472 |
| 2025-07-03 | 2025-06-30 | 69.350 | 103,034,685 | -472,700 | 9.41% | 7,145,455,405 |
| 2025-07-02 | 2025-06-27 | 68.650 | 103,507,385 | -1,184,800 | 9.45% | 7,105,781,980 |
| 2025-06-30 | 2025-06-26 | 68.200 | 104,692,185 | +217,100 | 9.56% | 7,140,007,017 |
| 2025-06-27 | 2025-06-25 | 68.400 | 104,475,085 | +729,315 | 9.54% | 7,146,095,814 |
| 2025-06-26 | 2025-06-24 | 67.600 | 103,745,770 | +293,400 | 9.48% | 7,013,214,052 |
| 2025-06-25 | 2025-06-23 | 65.300 | 103,452,370 | +687,500 | 9.45% | 6,755,439,761 |
| 2025-06-24 | 2025-06-20 | 65.150 | 102,764,870 | +1,003,000 | 9.39% | 6,695,131,281 |
| 2025-06-23 | 2025-06-19 | 62.650 | 101,761,870 | +1,341,300 | 9.29% | 6,375,381,156 |
| 2025-06-20 | 2025-06-18 | 65.450 | 100,420,570 | +741,700 | 9.17% | 6,572,526,306 |
| 2025-06-19 | 2025-06-17 | 65.850 | 99,678,870 | -75,800 | 9.10% | 6,563,853,589 |
| 2025-06-18 | 2025-06-16 | 64.100 | 99,754,670 | -50,800 | 9.11% | 6,394,274,347 |
| 2025-06-17 | 2025-06-13 | 63.450 | 99,805,470 | +298,957 | 9.12% | 6,332,657,072 |
| 2025-06-16 | 2025-06-12 | 66.800 | 99,506,513 | +2,332,900 | 9.09% | 6,647,035,068 |
| 2025-06-13 | 2025-06-11 | 65.400 | 97,173,613 | +148,300 | 8.88% | 6,355,154,290 |
| 2025-06-12 | 2025-06-10 | 65.300 | 97,025,313 | +1,731,800 | 8.86% | 6,335,752,939 |
| 2025-06-11 | 2025-06-09 | 65.200 | 95,293,513 | +272,400 | 8.70% | 6,213,137,048 |
| 2025-06-10 | 2025-06-06 | 62.150 | 95,021,113 | +784,400 | 8.68% | 5,905,562,173 |
| 2025-06-09 | 2025-06-05 | 63.300 | 94,236,713 | -542,700 | 8.61% | 5,965,183,933 |
| 2025-06-06 | 2025-06-04 | 61.037 | 94,779,413 | +126,300 | 8.66% | 5,785,024,454 |
| 2025-06-05 | 2025-06-03 | 60.785 | 94,653,113 | +446,940 | 8.65% | 5,753,442,311 |
| 2025-06-03 | 2025-05-30 | 60.936 | 94,206,173 | +608,007 | 8.68% | 5,740,531,573 |
| 2025-06-02 | 2025-05-29 | 63.912 | 93,598,166 | +1,099,644 | 8.63% | 5,982,046,273 |
| 2025-05-30 | 2025-05-28 | 61.138 | 92,498,522 | +165,532 | 8.52% | 5,655,138,261 |
| 2025-05-29 | 2025-05-27 | 61.491 | 92,332,990 | -662,225 | 8.51% | 5,677,621,270 |
| 2025-05-28 | 2025-05-26 | 61.692 | 92,995,215 | -2,716,501 | 8.57% | 5,737,105,999 |
| 2025-05-27 | 2025-05-23 | 62.752 | 95,711,716 | -1,633,410 | 8.82% | 6,006,082,552 |
| 2025-05-26 | 2025-05-22 | 63.408 | 97,345,126 | +105,267 | 8.97% | 6,172,417,635 |
| 2025-05-23 | 2025-05-21 | 64.669 | 97,239,859 | -234,916 | 8.96% | 6,288,371,051 |
| 2025-05-22 | 2025-05-20 | 63.862 | 97,474,775 | -305,589 | 8.98% | 6,224,891,143 |
| 2025-05-21 | 2025-05-19 | 64.215 | 97,780,364 | +151,964 | 9.01% | 6,278,933,268 |
| 2025-05-20 | 2025-05-16 | 66.384 | 97,628,400 | +272,582 | 9.00% | 6,480,938,126 |
| 2025-05-19 | 2025-05-15 | 66.787 | 97,355,818 | -660,044 | 8.97% | 6,502,130,914 |
| 2025-05-16 | 2025-05-14 | 69.057 | 98,015,862 | +365,061 | 9.03% | 6,768,705,612 |
| 2025-05-15 | 2025-05-13 | 68.906 | 97,650,801 | -690,416 | 9.00% | 6,728,717,939 |
| 2025-05-14 | 2025-05-12 | 74.606 | 98,341,217 | -2,991,759 | 9.06% | 7,336,848,758 |
| 2025-05-13 | 2025-05-09 | 64.971 | 101,332,976 | -597,995 | 9.34% | 6,583,737,011 |
| 2025-05-12 | 2025-05-08 | 66.485 | 101,930,971 | -293,694 | 9.39% | 6,776,842,396 |
| 2025-05-09 | 2025-05-07 | 66.232 | 102,224,665 | -1,514,366 | 9.42% | 6,770,585,647 |
| 2025-05-08 | 2025-05-06 | 66.434 | 103,739,031 | +1,620,127 | 9.56% | 6,891,817,621 |
| 2025-05-06 | 2025-04-30 | 66.081 | 102,118,904 | -76,694 | 9.41% | 6,748,127,115 |
| 2025-05-02 | 2025-04-29 | 66.132 | 102,195,598 | -71,764 | 9.42% | 6,758,350,248 |
| 2025-04-30 | 2025-04-28 | 64.921 | 102,267,362 | -719,616 | 9.42% | 6,639,286,570 |
| 2025-04-29 | 2025-04-25 | 65.627 | 102,986,978 | +55,271 | 9.49% | 6,758,735,102 |
| 2025-04-28 | 2025-04-24 | 64.618 | 102,931,707 | +242,548 | 9.49% | 6,651,262,972 |
| 2025-04-25 | 2025-04-23 | 66.031 | 102,689,159 | -403,916 | 9.46% | 6,780,630,171 |
| 2025-04-24 | 2025-04-22 | 63.458 | 103,093,075 | +990,711 | 9.50% | 6,542,081,481 |
| 2025-04-23 | 2025-04-17 | 61.592 | 102,102,364 | -1,690,801 | 9.41% | 6,288,647,845 |
| 2025-04-22 | 2025-04-16 | 61.592 | 103,793,165 | -723,878 | 9.56% | 6,392,786,982 |
| 2025-04-17 | 2025-04-15 | 64.669 | 104,517,043 | -1,583,009 | 9.63% | 6,758,976,764 |
| 2025-04-16 | 2025-04-14 | 66.232 | 106,100,052 | -1,785,163 | 9.78% | 7,027,261,857 |
| 2025-04-15 | 2025-04-11 | 66.132 | 107,885,215 | +4,205,292 | 9.94% | 7,134,613,269 |
| 2025-04-14 | 2025-04-10 | 62.752 | 103,679,923 | +1,311,366 | 9.55% | 6,506,101,892 |
| 2025-04-11 | 2025-04-09 | 59.523 | 102,368,557 | +4,801,544 | 9.43% | 6,093,325,844 |
| 2025-04-10 | 2025-04-08 | 57.052 | 97,567,013 | +2,547,500 | 8.99% | 5,566,361,766 |
| 2025-04-09 | 2025-04-07 | 55.891 | 95,019,513 | -1,034,621 | 8.76% | 5,310,780,778 |
| 2025-04-08 | 2025-04-03 | 70.268 | 96,054,134 | -1,499,299 | 8.85% | 6,749,521,598 |
| 2025-04-07 | 2025-04-02 | 75.262 | 97,553,433 | +1,815,792 | 8.99% | 7,342,047,578 |
| 2025-04-03 | 2025-04-01 | 73.194 | 95,737,641 | +478,554 | 8.82% | 7,007,384,508 |
| 2025-04-02 | 2025-03-31 | 71.983 | 95,259,087 | -222,900 | 8.78% | 6,857,032,407 |
| 2025-04-01 | 2025-03-28 | 73.496 | 95,481,987 | +272,745 | 8.80% | 7,017,570,980 |
| 2025-03-31 | 2025-03-27 | 76.119 | 95,209,242 | -1,186,569 | 8.77% | 7,247,265,328 |
| 2025-03-28 | 2025-03-26 | 75.918 | 96,395,811 | +813,349 | 8.88% | 7,318,135,990 |
| 2025-03-27 | 2025-03-25 | 77.633 | 95,582,462 | -81,477 | 8.81% | 7,420,320,209 |
| 2025-03-26 | 2025-03-24 | 86.309 | 95,663,939 | -2,732,261 | 8.82% | 8,256,653,947 |
| 2025-03-25 | 2025-03-21 | 85.351 | 98,396,200 | -516,716 | 9.07% | 8,398,166,863 |
| 2025-03-24 | 2025-03-20 | 87.116 | 98,912,916 | +548,269 | 9.11% | 8,616,902,064 |
| 2025-03-21 | 2025-03-19 | 89.285 | 98,364,647 | -55,508 | 9.06% | 8,782,499,186 |
| 2025-03-20 | 2025-03-18 | 89.235 | 98,420,155 | -213,605 | 9.07% | 8,782,490,561 |
| 2025-03-19 | 2025-03-17 | 86.359 | 98,633,760 | -247,008 | 9.09% | 8,517,951,512 |
| 2025-03-18 | 2025-03-14 | 87.166 | 98,880,768 | -86,731 | 9.11% | 8,619,089,356 |
| 2025-03-17 | 2025-03-13 | 86.965 | 98,967,499 | -592,841 | 9.12% | 8,606,680,297 |
| 2025-03-14 | 2025-03-12 | 87.873 | 99,560,340 | +30,676 | 9.17% | 8,748,635,767 |
| 2025-03-13 | 2025-03-11 | 88.982 | 99,529,664 | +1,015,491 | 9.17% | 8,856,394,078 |
| 2025-03-12 | 2025-03-10 | 88.579 | 98,514,173 | +320,854 | 9.08% | 8,726,277,941 |
| 2025-03-11 | 2025-03-07 | 90.798 | 98,193,319 | -723,581 | 9.05% | 8,915,798,792 |
| 2025-03-10 | 2025-03-06 | 93.875 | 98,916,900 | +523,853 | 9.12% | 9,285,871,823 |
| 2025-03-07 | 2025-03-05 | 89.941 | 98,393,047 | -515,428 | 9.07% | 8,849,557,739 |
| 2025-03-06 | 2025-03-04 | 87.116 | 98,908,475 | -119,737 | 9.11% | 8,616,515,181 |
| 2025-03-05 | 2025-03-03 | 85.401 | 99,028,212 | -1,085,467 | 9.13% | 8,457,104,753 |
| 2025-03-04 | 2025-02-28 | 87.419 | 100,113,679 | -986,331 | 9.23% | 8,751,808,336 |
| 2025-03-03 | 2025-02-27 | 94.733 | 101,100,010 | +460,614 | 9.32% | 9,577,509,702 |
| 2025-02-28 | 2025-02-26 | 92.009 | 100,639,396 | +572,637 | 9.27% | 9,259,737,383 |
| 2025-02-27 | 2025-02-25 | 91.353 | 100,066,759 | +832,442 | 9.22% | 9,141,429,165 |
| 2025-02-26 | 2025-02-24 | 89.790 | 99,234,317 | +1,104,006 | 9.14% | 8,910,205,107 |
| 2025-02-25 | 2025-02-21 | 92.362 | 98,130,311 | +685,519 | 9.04% | 9,063,529,104 |
| 2025-02-24 | 2025-02-20 | 91.101 | 97,444,792 | +563,104 | 8.98% | 8,877,326,498 |
| 2025-02-21 | 2025-02-19 | 91.555 | 96,881,688 | +1,325,045 | 8.93% | 8,870,010,635 |
| 2025-02-20 | 2025-02-18 | 86.864 | 95,556,643 | -793,956 | 8.81% | 8,300,415,742 |
| 2025-02-19 | 2025-02-17 | 85.199 | 96,350,599 | -3,013,870 | 8.88% | 8,208,992,949 |
| 2025-02-18 | 2025-02-14 | 88.327 | 99,364,469 | -1,035,712 | 9.16% | 8,776,534,740 |
| 2025-02-17 | 2025-02-13 | 88.125 | 100,400,181 | -2,378,237 | 9.25% | 8,847,757,579 |
| 2025-02-14 | 2025-02-12 | 89.386 | 102,778,418 | -3,080,816 | 9.47% | 9,186,952,275 |
| 2025-02-13 | 2025-02-11 | 85.754 | 105,859,234 | -585,158 | 9.76% | 9,077,860,039 |
| 2025-02-12 | 2025-02-10 | 83.232 | 106,444,392 | -203,396 | 9.81% | 8,859,567,962 |
| 2025-02-11 | 2025-02-07 | 81.416 | 106,647,788 | -1,053,851 | 9.83% | 8,682,827,971 |
| 2025-02-10 | 2025-02-06 | 80.205 | 107,701,639 | -97,832 | 9.92% | 8,638,239,698 |
| 2025-02-07 | 2025-02-05 | 72.992 | 107,799,471 | +1,987,667 | 9.93% | 7,868,482,348 |
| 2025-02-04 | 2025-01-28 | 69.965 | 105,811,804 | +2,494,272 | 9.75% | 7,403,147,358 |
| 2025-02-03 | 2025-01-24 | 73.648 | 103,317,532 | -2,282,988 | 9.52% | 7,609,089,516 |
| 2025-01-27 | 2025-01-23 | 68.200 | 105,600,520 | +67,700 | 9.73% | 7,201,924,471 |
| 2025-01-24 | 2025-01-22 | 70.470 | 105,532,820 | +223,120 | 9.72% | 7,436,862,699 |
| 2025-01-23 | 2025-01-21 | 70.823 | 105,309,700 | -291,216 | 9.70% | 7,458,324,888 |
| 2025-01-22 | 2025-01-20 | 66.031 | 105,600,916 | -1,183,897 | 9.73% | 6,972,895,329 |
| 2025-01-21 | 2025-01-17 | 63.408 | 106,784,813 | -30,257 | 9.84% | 6,770,965,224 |
| 2025-01-20 | 2025-01-16 | 63.761 | 106,815,070 | +95,057 | 9.84% | 6,810,600,681 |
| 2025-01-17 | 2025-01-15 | 63.912 | 106,720,013 | +1,253,380 | 9.83% | 6,820,689,798 |
| 2025-01-16 | 2025-01-14 | 63.710 | 105,466,633 | +394,897 | 9.72% | 6,719,303,318 |
| 2025-01-15 | 2025-01-13 | 61.440 | 105,071,736 | +945,664 | 9.68% | 6,455,635,634 |
| 2025-01-14 | 2025-01-10 | 63.256 | 104,126,072 | +1,763,852 | 9.60% | 6,586,623,453 |
| 2025-01-13 | 2025-01-09 | 62.298 | 102,362,220 | +1,529,432 | 9.43% | 6,376,942,013 |
| 2025-01-10 | 2025-01-08 | 62.701 | 100,832,788 | -2,045,256 | 9.29% | 6,322,352,677 |
| 2025-01-09 | 2025-01-07 | 67.847 | 102,878,044 | +561,221 | 9.48% | 6,979,925,657 |
| 2025-01-08 | 2025-01-06 | 67.241 | 102,316,823 | +611,377 | 9.43% | 6,879,914,009 |
| 2025-01-07 | 2025-01-03 | 68.048 | 101,705,446 | +487,178 | 9.37% | 6,920,890,410 |
| 2025-01-06 | 2025-01-02 | 66.434 | 101,218,268 | -2,966,246 | 9.33% | 6,724,352,794 |
| 2025-01-03 | 2024-12-31 | 69.461 | 104,184,514 | -351,845 | 9.60% | 7,236,739,248 |
| 2025-01-02 | 2024-12-27 | 71.277 | 104,536,359 | +1,003,398 | 9.63% | 7,451,013,419 |
| 2024-12-30 | 2024-12-24 | 70.571 | 103,532,961 | -1,092,607 | 9.54% | 7,306,378,446 |
| 2024-12-27 | 2024-12-20 | 72.286 | 104,625,568 | +1,317,809 | 9.64% | 7,562,925,690 |
| 2024-12-23 | 2024-12-19 | 71.378 | 103,307,759 | +2,555,069 | 9.52% | 7,373,865,210 |
| 2024-12-20 | 2024-12-18 | 68.351 | 100,752,690 | -341,272 | 9.28% | 6,886,550,864 |
| 2024-12-19 | 2024-12-17 | 67.544 | 101,093,962 | -361,097 | 9.32% | 6,828,284,514 |
| 2024-12-18 | 2024-12-16 | 66.031 | 101,455,059 | +556,029 | 9.35% | 6,699,141,767 |
| 2024-12-17 | 2024-12-13 | 68.099 | 100,899,030 | +2,997,607 | 9.30% | 6,871,104,819 |
| 2024-12-16 | 2024-12-12 | 65.980 | 97,901,423 | -286,656 | 9.02% | 6,459,554,435 |
| 2024-12-13 | 2024-12-11 | 65.627 | 98,188,079 | +74,439 | 9.05% | 6,443,797,352 |
| 2024-12-12 | 2024-12-10 | 65.678 | 98,113,640 | +1,980,034 | 9.04% | 6,443,861,340 |
| 2024-12-11 | 2024-12-09 | 67.796 | 96,133,606 | +622,280 | 8.86% | 6,517,489,137 |
| 2024-12-10 | 2024-12-06 | 63.458 | 95,511,326 | +538,622 | 8.80% | 6,060,958,770 |
| 2024-12-09 | 2024-12-05 | 64.618 | 94,972,704 | +1,556,789 | 8.75% | 6,136,966,421 |
| 2024-12-06 | 2024-12-04 | 65.476 | 93,415,915 | +1,140,779 | 8.61% | 6,116,477,446 |
| 2024-12-05 | 2024-12-03 | 65.678 | 92,275,136 | +147,294 | 8.50% | 6,060,402,830 |
| 2024-12-04 | 2024-12-02 | 65.728 | 92,127,842 | -511,859 | 8.49% | 6,055,376,181 |
| 2024-12-03 | 2024-11-29 | 63.508 | 92,639,701 | +1,868,622 | 8.54% | 5,883,404,237 |
| 2024-12-02 | 2024-11-28 | 62.399 | 90,771,079 | +1,828,777 | 8.36% | 5,663,996,961 |
| 2024-11-29 | 2024-11-27 | 61.037 | 88,942,302 | +866,512 | 8.20% | 5,428,746,346 |
| 2024-11-28 | 2024-11-26 | 57.909 | 88,075,790 | +1,287,380 | 8.12% | 5,100,400,146 |
| 2024-11-27 | 2024-11-25 | 59.423 | 86,788,410 | +2,800,753 | 8.00% | 5,157,186,493 |
| 2024-11-26 | 2024-11-22 | 58.666 | 83,987,657 | -2,277,793 | 7.74% | 4,927,209,118 |
| 2024-11-25 | 2024-11-21 | 57.405 | 86,265,450 | +1,607,539 | 7.95% | 4,952,049,399 |
| 2024-11-22 | 2024-11-20 | 57.808 | 84,657,911 | +1,621,118 | 7.80% | 4,893,932,550 |
| 2024-11-21 | 2024-11-19 | 57.657 | 83,036,793 | +129,551 | 7.65% | 4,787,652,407 |
| 2024-11-20 | 2024-11-18 | 55.841 | 82,907,242 | +1,506,436 | 7.64% | 4,629,625,944 |
| 2024-11-19 | 2024-11-15 | 55.437 | 81,400,806 | -963,156 | 7.50% | 4,512,655,825 |
| 2024-11-18 | 2024-11-14 | 53.975 | 82,363,962 | +537,135 | 7.59% | 4,445,563,534 |
| 2024-11-15 | 2024-11-13 | 56.345 | 81,826,827 | -172,470 | 7.54% | 4,610,570,828 |
| 2024-11-14 | 2024-11-12 | 56.900 | 81,999,297 | +1,345,167 | 7.56% | 4,665,788,441 |
| 2024-11-13 | 2024-11-11 | 59.170 | 80,654,130 | +2,846,151 | 7.43% | 4,772,329,673 |
| 2024-11-12 | 2024-11-08 | 56.648 | 77,807,979 | +1,084,677 | 7.17% | 4,407,676,432 |
| 2024-11-11 | 2024-11-07 | 54.479 | 76,723,302 | +2,891,350 | 7.07% | 4,179,813,028 |
| 2024-11-08 | 2024-11-06 | 54.176 | 73,831,952 | +1,517,140 | 6.80% | 3,999,948,927 |
| 2024-11-07 | 2024-11-05 | 56.749 | 72,314,812 | -2,092,948 | 6.66% | 4,103,794,433 |
| 2024-11-06 | 2024-11-04 | 49.636 | 74,407,760 | +153,439 | 6.86% | 3,693,338,754 |
| 2024-11-05 | 2024-11-01 | 49.233 | 74,254,321 | +332,946 | 6.84% | 3,655,757,359 |
| 2024-11-04 | 2024-10-31 | 51.099 | 73,921,375 | +350,689 | 6.81% | 3,777,333,202 |
| 2024-11-01 | 2024-10-30 | 50.898 | 73,570,686 | -355,348 | 6.78% | 3,744,568,555 |
| 2024-10-31 | 2024-10-29 | 51.352 | 73,926,034 | +809,320 | 6.81% | 3,796,216,739 |
| 2024-10-30 | 2024-10-28 | 49.586 | 73,116,714 | -1,506 | 6.74% | 3,625,567,517 |
| 2024-10-29 | 2024-10-25 | 47.720 | 73,118,220 | -171,182 | 6.74% | 3,489,173,464 |
| 2024-10-28 | 2024-10-24 | 47.316 | 73,289,402 | +171,182 | 6.75% | 3,467,766,370 |
| 2024-10-25 | 2024-10-23 | 48.628 | 73,118,220 | +355,149 | 6.74% | 3,555,563,656 |
| 2024-10-24 | 2024-10-22 | 50.494 | 72,763,071 | -883,958 | 6.71% | 3,674,099,487 |
| 2024-10-23 | 2024-10-21 | 50.242 | 73,647,029 | +1,379,165 | 6.79% | 3,700,158,979 |
| 2024-10-22 | 2024-10-18 | 50.797 | 72,267,864 | +1,487,620 | 6.66% | 3,670,967,193 |
| 2024-10-21 | 2024-10-17 | 49.082 | 70,780,244 | +197,547 | 6.52% | 3,474,007,165 |
| 2024-10-18 | 2024-10-16 | 49.838 | 70,582,697 | +23,294 | 6.50% | 3,517,717,892 |
| 2024-10-17 | 2024-10-15 | 51.856 | 70,559,403 | +621,684 | 6.50% | 3,658,927,687 |
| 2024-10-16 | 2024-10-14 | 53.773 | 69,937,719 | +260,489 | 6.44% | 3,760,750,160 |
| 2024-10-15 | 2024-10-10 | 55.740 | 69,677,230 | +174,974 | 6.42% | 3,883,818,886 |
| 2024-10-14 | 2024-10-09 | 55.488 | 69,502,256 | +650,801 | 6.40% | 3,856,536,100 |
| 2024-10-10 | 2024-10-08 | 54.933 | 68,851,455 | +51,642 | 6.34% | 3,782,220,257 |
| 2024-10-03 | 2024-09-30 | 58.010 | 68,799,813 | +1,449,738 | 6.34% | 3,991,084,403 |
| 2024-10-02 | 2024-09-27 | 55.488 | 67,350,075 | -828,648 | 6.21% | 3,737,116,038 |
| 2024-09-30 | 2024-09-26 | 50.797 | 68,178,723 | -2,476,629 | 6.28% | 3,463,252,427 |
| 2024-09-27 | 2024-09-25 | 48.375 | 70,655,352 | -487,277 | 6.51% | 3,417,979,752 |
| 2024-09-26 | 2024-09-24 | 49.435 | 71,142,629 | -1,324,847 | 6.56% | 3,516,914,416 |
| 2024-09-25 | 2024-09-23 | 45.702 | 72,467,476 | +62,446 | 6.68% | 3,311,899,481 |
| 2024-09-24 | 2024-09-20 | 45.954 | 72,405,030 | +319,565 | 6.67% | 3,327,307,423 |
| 2024-09-23 | 2024-09-19 | 45.752 | 72,085,465 | +77,398 | 6.64% | 3,298,077,111 |
| 2024-09-17 | 2024-09-13 | 43.886 | 72,008,067 | +78,999 | 6.64% | 3,160,139,246 |
| 2024-09-16 | 2024-09-12 | 44.189 | 71,929,068 | +151,358 | 6.63% | 3,178,442,458 |
| 2024-09-13 | 2024-09-11 | 44.996 | 71,777,710 | -500,163 | 6.61% | 3,229,685,747 |
| 2024-09-12 | 2024-09-10 | 46.055 | 72,277,873 | -798,814 | 6.66% | 3,328,755,946 |
| 2024-09-11 | 2024-09-09 | 47.013 | 73,076,687 | +86,136 | 6.73% | 3,435,584,039 |
| 2024-09-10 | 2024-09-05 | 48.325 | 72,990,551 | +178,318 | 6.73% | 3,527,263,995 |
| 2024-09-09 | 2024-09-04 | 47.316 | 72,812,233 | -422,650 | 6.71% | 3,445,188,609 |
| 2024-09-05 | 2024-09-03 | 48.628 | 73,234,883 | -433,851 | 6.75% | 3,561,236,698 |
| 2024-09-04 | 2024-09-02 | 47.921 | 73,668,734 | -320,259 | 6.79% | 3,530,308,237 |
| 2024-09-03 | 2024-08-30 | 48.728 | 73,988,993 | +358,817 | 6.82% | 3,605,371,797 |
| 2024-09-02 | 2024-08-29 | 48.728 | 73,630,176 | -534,261 | 6.79% | 3,587,887,186 |
| 2024-08-30 | 2024-08-28 | 46.761 | 74,164,437 | +41,532 | 6.83% | 3,468,017,278 |
| 2024-08-29 | 2024-08-27 | 47.770 | 74,122,905 | -25,375 | 6.83% | 3,540,855,671 |
| 2024-08-28 | 2024-08-26 | 47.064 | 74,148,280 | +561,419 | 6.83% | 3,489,703,581 |
| 2024-08-27 | 2024-08-23 | 48.073 | 73,586,861 | -321,844 | 6.78% | 3,537,520,720 |
| 2024-08-26 | 2024-08-22 | 48.930 | 73,908,705 | +233,825 | 6.81% | 3,616,372,359 |
| 2024-08-23 | 2024-08-21 | 49.687 | 73,674,880 | -930,049 | 6.79% | 3,660,677,600 |
| 2024-08-22 | 2024-08-20 | 45.853 | 74,604,929 | +23,690 | 6.87% | 3,420,875,107 |
| 2024-08-21 | 2024-08-19 | 46.509 | 74,581,239 | -106,059 | 6.87% | 3,468,696,715 |
| 2024-08-20 | 2024-08-16 | 45.601 | 74,687,298 | +235,709 | 6.88% | 3,405,814,520 |
| 2024-08-19 | 2024-08-15 | 45.197 | 74,451,589 | +54,615 | 6.86% | 3,365,021,125 |
| 2024-08-16 | 2024-08-14 | 44.693 | 74,396,974 | -221,237 | 6.86% | 3,325,024,177 |
| 2024-08-15 | 2024-08-13 | 44.743 | 74,618,211 | +532,080 | 6.88% | 3,338,675,932 |
| 2024-08-14 | 2024-08-12 | 43.634 | 74,086,131 | +461,010 | 6.83% | 3,232,651,123 |
| 2024-08-13 | 2024-08-09 | 43.079 | 73,625,121 | +642,995 | 6.78% | 3,171,682,503 |
| 2024-08-12 | 2024-08-08 | 43.583 | 72,982,126 | -258,903 | 6.73% | 3,180,797,834 |
| 2024-08-09 | 2024-08-07 | 42.272 | 73,241,029 | -808,358 | 6.75% | 3,096,023,654 |
| 2024-08-08 | 2024-08-06 | 40.658 | 74,049,387 | +563,798 | 6.82% | 3,010,664,236 |
| 2024-08-07 | 2024-08-05 | 39.901 | 73,485,589 | -2,163,309 | 6.77% | 2,932,138,478 |
| 2024-08-06 | 2024-08-02 | 42.322 | 75,648,898 | +210,136 | 6.97% | 3,201,624,398 |
| 2024-08-05 | 2024-08-01 | 43.987 | 75,438,762 | -202,404 | 6.95% | 3,318,309,205 |
| 2024-08-02 | 2024-07-31 | 44.289 | 75,641,166 | -1,696,054 | 6.97% | 3,350,105,970 |
| 2024-08-01 | 2024-07-30 | 42.120 | 77,337,220 | -2,330,792 | 7.13% | 3,257,473,162 |
| 2024-07-31 | 2024-07-29 | 44.693 | 79,668,012 | -2,259,258 | 7.34% | 3,560,602,694 |
| 2024-07-30 | 2024-07-26 | 46.307 | 81,927,270 | +402,529 | 7.55% | 3,793,822,246 |
| 2024-07-29 | 2024-07-25 | 46.761 | 81,524,741 | -29,637 | 7.51% | 3,812,193,847 |
| 2024-07-26 | 2024-07-24 | 47.165 | 81,554,378 | -1,869,019 | 7.52% | 3,846,490,860 |
| 2024-07-25 | 2024-07-23 | 48.022 | 83,423,397 | -606,123 | 7.69% | 4,006,181,608 |
| 2024-07-24 | 2024-07-22 | 49.182 | 84,029,520 | +1,053,058 | 7.74% | 4,132,780,242 |
| 2024-07-23 | 2024-07-19 | 48.678 | 82,976,462 | -125,444 | 7.65% | 4,039,131,948 |
| 2024-07-22 | 2024-07-18 | 50.090 | 83,101,906 | -2,079,431 | 7.66% | 4,162,613,107 |
| 2024-07-19 | 2024-07-17 | 50.998 | 85,181,337 | -322,737 | 7.85% | 4,344,116,085 |
| 2024-07-18 | 2024-07-16 | 52.764 | 85,504,074 | +2,280,472 | 7.88% | 4,511,534,748 |
| 2024-07-17 | 2024-07-15 | 49.334 | 83,223,602 | +3,446,722 | 7.67% | 4,105,737,482 |
| 2024-07-16 | 2024-07-12 | 50.494 | 79,776,880 | +256,326 | 7.35% | 4,028,254,854 |
| 2024-07-15 | 2024-07-11 | 48.628 | 79,520,554 | -1,737,486 | 7.33% | 3,866,893,802 |
| 2024-07-12 | 2024-07-10 | 46.509 | 81,258,040 | +175,940 | 7.49% | 3,779,227,863 |
| 2024-07-11 | 2024-07-09 | 46.913 | 81,082,100 | -5,056 | 7.47% | 3,803,765,639 |
| 2024-07-10 | 2024-07-08 | 43.533 | 81,087,156 | -2,211,580 | 7.47% | 3,529,951,012 |
| 2024-07-09 | 2024-07-05 | 44.794 | 83,298,736 | -3,366,435 | 7.68% | 3,731,274,424 |
| 2024-07-08 | 2024-07-04 | 46.206 | 86,665,171 | -1,994,506 | 7.99% | 4,004,477,760 |
| 2024-07-05 | 2024-07-03 | 47.467 | 88,659,677 | -1,728,367 | 8.17% | 4,208,444,288 |
| 2024-07-04 | 2024-07-02 | 46.862 | 90,388,044 | -309,256 | 8.33% | 4,235,771,427 |
| 2024-07-03 | 2024-06-28 | 48.678 | 90,697,300 | +997,748 | 8.36% | 4,414,967,247 |
| 2024-07-02 | 2024-06-27 | 48.426 | 89,699,552 | +1,021,141 | 8.27% | 4,343,774,997 |
| 2024-06-28 | 2024-06-26 | 49.586 | 88,678,411 | -158,989 | 8.17% | 4,397,210,279 |
| 2024-06-27 | 2024-06-25 | 47.972 | 88,837,400 | +352,077 | 8.19% | 4,261,693,093 |
| 2024-06-26 | 2024-06-24 | 49.687 | 88,485,323 | -856,502 | 8.15% | 4,396,562,843 |
| 2024-06-25 | 2024-06-21 | 49.687 | 89,341,825 | -314,807 | 8.23% | 4,439,119,786 |
| 2024-06-24 | 2024-06-20 | 51.705 | 89,656,632 | +48,073 | 8.26% | 4,635,665,598 |
| 2024-06-21 | 2024-06-19 | 52.461 | 89,608,559 | +894,069 | 8.26% | 4,700,982,634 |
| 2024-06-20 | 2024-06-18 | 52.108 | 88,714,490 | +1,645,204 | 8.18% | 4,622,753,072 |
| 2024-06-19 | 2024-06-17 | 50.191 | 87,069,286 | +1,797,653 | 8.02% | 4,370,125,187 |
| 2024-06-18 | 2024-06-14 | 49.132 | 85,271,633 | +972,968 | 7.86% | 4,189,569,035 |
| 2024-06-17 | 2024-06-13 | 47.467 | 84,298,665 | +478,654 | 7.77% | 4,001,438,390 |
| 2024-06-14 | 2024-06-12 | 45.954 | 83,820,011 | +1,012,616 | 7.72% | 3,851,872,512 |
| 2024-06-13 | 2024-06-11 | 46.862 | 82,807,395 | +97,139 | 7.63% | 3,880,526,474 |
| 2024-06-12 | 2024-06-07 | 47.972 | 82,710,256 | +1,497,713 | 7.62% | 3,967,762,752 |
| 2024-06-11 | 2024-06-06 | 49.384 | 81,212,543 | +140,949 | 7.48% | 4,010,620,928 |
| 2024-06-07 | 2024-06-05 | 47.316 | 81,071,594 | -659,449 | 7.47% | 3,835,989,101 |
| 2024-06-06 | 2024-06-04 | 45.197 | 81,731,043 | -117,600 | 7.53% | 3,694,033,800 |
| 2024-06-05 | 2024-06-03 | 44.340 | 81,848,643 | -17,941 | 7.54% | 3,629,160,478 |
| 2024-06-04 | 2024-05-31 | 43.331 | 81,866,584 | +743,009 | 7.54% | 3,547,363,125 |
| 2024-06-03 | 2024-05-30 | 45.651 | 81,123,575 | +418,487 | 7.48% | 3,703,407,267 |
| 2024-05-31 | 2024-05-29 | 43.452 | 80,705,088 | -615,242 | 7.44% | 3,506,815,017 |
| 2024-05-30 | 2024-05-28 | 42.489 | 81,320,330 | +3,114 | 7.49% | 3,455,208,594 |
| 2024-05-29 | 2024-05-27 | 42.387 | 81,317,216 | -212,119 | 7.53% | 3,446,830,279 |
| 2024-05-28 | 2024-05-24 | 42.844 | 81,529,335 | -262,807 | 7.55% | 3,493,025,284 |
| 2024-05-27 | 2024-05-23 | 44.111 | 81,792,142 | +120,309 | 7.58% | 3,607,961,999 |
| 2024-05-24 | 2024-05-22 | 45.278 | 81,671,833 | -627,678 | 7.56% | 3,697,897,610 |
| 2024-05-23 | 2024-05-21 | 44.314 | 82,299,511 | +858,435 | 7.62% | 3,647,033,963 |
| 2024-05-22 | 2024-05-20 | 44.720 | 81,441,076 | +792,562 | 7.54% | 3,642,027,397 |
| 2024-05-21 | 2024-05-17 | 44.568 | 80,648,514 | +119,717 | 7.47% | 3,594,316,901 |
| 2024-05-20 | 2024-05-16 | 43.858 | 80,528,797 | +359,744 | 7.46% | 3,531,819,004 |
| 2024-05-17 | 2024-05-14 | 43.402 | 80,169,053 | +437,649 | 7.43% | 3,479,458,320 |
| 2024-05-16 | 2024-05-13 | 42.540 | 79,731,404 | +91,120 | 7.39% | 3,391,739,528 |
| 2024-05-14 | 2024-05-10 | 42.742 | 79,640,284 | +415,335 | 7.38% | 3,404,015,234 |
| 2024-05-13 | 2024-05-09 | 43.503 | 79,224,949 | +694,440 | 7.34% | 3,446,516,615 |
| 2024-05-10 | 2024-05-08 | 41.221 | 78,530,509 | +2,156,788 | 7.27% | 3,237,129,535 |
| 2024-05-09 | 2024-05-07 | 42.185 | 76,373,721 | -211,921 | 7.07% | 3,221,798,663 |
| 2024-05-08 | 2024-05-06 | 41.627 | 76,585,642 | +985,936 | 7.09% | 3,188,024,386 |
| 2024-05-03 | 2024-04-30 | 38.940 | 75,599,706 | +2,136,375 | 7.00% | 2,943,828,103 |
| 2024-05-02 | 2024-04-29 | 39.548 | 73,463,331 | +620,283 | 6.80% | 2,905,335,826 |
| 2024-04-30 | 2024-04-26 | 38.686 | 72,843,048 | +2,934,853 | 6.75% | 2,818,018,034 |
| 2024-04-29 | 2024-04-25 | 35.999 | 69,908,195 | +4,538,713 | 6.48% | 2,516,619,503 |
| 2024-04-26 | 2024-04-24 | 34.934 | 65,369,482 | -1,522,404 | 6.05% | 2,283,628,139 |
| 2024-04-25 | 2024-04-23 | 36.252 | 66,891,886 | +939,496 | 6.20% | 2,424,993,635 |
| 2024-04-24 | 2024-04-22 | 37.165 | 65,952,390 | -385,877 | 6.11% | 2,451,125,980 |
| 2024-04-23 | 2024-04-19 | 36.151 | 66,338,267 | +966,024 | 6.14% | 2,398,196,540 |
| 2024-04-22 | 2024-04-18 | 38.027 | 65,372,243 | +444,552 | 6.04% | 2,485,912,111 |
| 2024-04-19 | 2024-04-17 | 37.976 | 64,927,691 | +1,212,361 | 6.00% | 2,465,715,110 |
| 2024-04-18 | 2024-04-16 | 37.621 | 63,715,330 | +1,354,366 | 5.89% | 2,397,060,318 |
| 2024-04-17 | 2024-04-15 | 40.207 | 62,360,964 | +783,390 | 5.77% | 2,507,362,508 |
| 2024-04-16 | 2024-04-12 | 41.678 | 61,577,574 | +734,083 | 5.69% | 2,566,406,891 |
| 2024-04-15 | 2024-04-11 | 42.033 | 60,843,491 | +97,234 | 5.63% | 2,557,406,563 |
| 2024-04-12 | 2024-04-10 | 41.171 | 60,746,257 | +95,359 | 5.62% | 2,500,959,580 |
| 2024-04-11 | 2024-04-09 | 39.954 | 60,650,898 | +169,321 | 5.61% | 2,423,229,644 |
| 2024-04-10 | 2024-04-08 | 39.092 | 60,481,577 | +457,934 | 5.59% | 2,364,332,787 |
| 2024-04-08 | 2024-04-03 | 39.903 | 60,023,643 | +775,895 | 5.55% | 2,395,125,106 |
| 2024-04-05 | 2024-04-02 | 40.866 | 59,247,748 | +1,327,149 | 5.48% | 2,421,240,945 |
| 2024-04-03 | 2024-03-28 | 40.511 | 57,920,599 | +58,971 | 5.36% | 2,346,448,054 |
| 2024-04-02 | 2024-03-27 | 40.106 | 57,861,628 | +1,771,799 | 5.35% | 2,320,589,125 |
| 2024-03-28 | 2024-03-26 | 42.134 | 56,089,829 | +1,524,945 | 5.19% | 2,363,285,879 |
| 2024-03-27 | 2024-03-25 | 43.604 | 54,564,884 | +1,350,125 | 5.04% | 2,379,264,955 |
| 2024-03-26 | 2024-03-22 | 44.314 | 53,214,759 | +3,157,327 | 4.92% | 2,358,167,516 |
| 2024-03-25 | 2024-03-21 | 47.508 | 50,057,432 | +1,228,337 | 4.63% | 2,378,150,183 |
| 2024-03-22 | 2024-03-20 | 54.708 | 48,829,095 | +118,534 | 4.51% | 2,671,352,751 |
| 2024-03-21 | 2024-03-19 | 54.607 | 48,710,561 | +911,687 | 4.50% | 2,659,928,452 |
| 2024-03-20 | 2024-03-18 | 55.570 | 47,798,874 | -145,502 | 4.42% | 2,656,191,243 |
| 2024-03-19 | 2024-03-15 | 53.643 | 47,944,376 | +317,636 | 4.43% | 2,571,902,252 |
| 2024-03-18 | 2024-03-14 | 53.694 | 47,626,740 | +449,483 | 4.40% | 2,557,277,962 |
| 2024-03-15 | 2024-03-13 | 55.317 | 47,177,257 | +94,571 | 4.36% | 2,609,687,812 |
| 2024-03-14 | 2024-03-12 | 55.469 | 47,082,686 | +350,376 | 4.35% | 2,611,618,119 |
| 2024-03-13 | 2024-03-11 | 51.970 | 46,732,310 | +399,880 | 4.32% | 2,428,690,839 |
| 2024-03-12 | 2024-03-08 | 50.551 | 46,332,430 | -185,888 | 4.28% | 2,342,131,941 |
| 2024-03-11 | 2024-03-07 | 48.928 | 46,518,318 | -74,158 | 4.30% | 2,276,053,346 |
| 2024-03-08 | 2024-03-06 | 50.500 | 46,592,476 | +29,190 | 4.31% | 2,352,915,057 |
| 2024-03-07 | 2024-03-05 | 50.044 | 46,563,286 | +301,956 | 4.31% | 2,330,193,005 |
| 2024-03-06 | 2024-03-04 | 52.629 | 46,261,330 | +888,119 | 4.28% | 2,434,706,349 |
| 2024-03-05 | 2024-03-01 | 51.615 | 45,373,211 | -42,404 | 4.20% | 2,341,954,283 |
| 2024-03-04 | 2024-02-29 | 51.514 | 45,415,615 | -102,165 | 4.20% | 2,339,537,592 |
| 2024-03-01 | 2024-02-28 | 51.920 | 45,517,780 | +105,616 | 4.21% | 2,363,263,511 |
| 2024-02-29 | 2024-02-27 | 53.846 | 45,412,164 | +514,963 | 4.20% | 2,445,275,715 |
| 2024-02-28 | 2024-02-26 | 52.782 | 44,897,201 | -880,624 | 4.15% | 2,369,742,278 |
| 2024-02-27 | 2024-02-23 | 51.869 | 45,777,825 | -562,495 | 4.23% | 2,374,443,875 |
| 2024-02-26 | 2024-02-22 | 51.615 | 46,340,320 | -98,318 | 4.28% | 2,391,871,955 |
| 2024-02-23 | 2024-02-21 | 50.753 | 46,438,638 | -740,887 | 4.29% | 2,356,919,077 |
| 2024-02-22 | 2024-02-20 | 48.928 | 47,179,525 | -719,390 | 4.36% | 2,308,404,955 |
| 2024-02-21 | 2024-02-19 | 50.246 | 47,898,915 | +116,858 | 4.43% | 2,406,747,064 |
| 2024-02-15 | 2024-02-09 | 48.827 | 47,782,057 | +12,129 | 4.42% | 2,333,040,347 |
| 2024-02-14 | 2024-02-07 | 49.739 | 47,769,928 | -197,820 | 4.42% | 2,376,045,289 |
| 2024-02-08 | 2024-02-06 | 49.131 | 47,967,748 | -125,042 | 4.43% | 2,356,699,594 |
| 2024-02-07 | 2024-02-05 | 45.937 | 48,092,790 | +53,153 | 4.45% | 2,209,221,649 |
| 2024-02-06 | 2024-02-02 | 47.204 | 48,039,637 | -613,182 | 4.44% | 2,267,673,466 |
| 2024-02-05 | 2024-02-01 | 48.675 | 48,652,819 | -769,683 | 4.50% | 2,368,156,297 |
| 2024-02-02 | 2024-01-31 | 48.421 | 49,422,502 | -1,579,746 | 4.57% | 2,393,091,034 |
| 2024-02-01 | 2024-01-30 | 54.810 | 51,002,248 | -59,662 | 4.72% | 2,795,413,981 |
| 2024-01-31 | 2024-01-29 | 56.179 | 51,061,910 | -49,406 | 4.72% | 2,868,586,409 |
| 2024-01-30 | 2024-01-26 | 57.345 | 51,111,316 | -109,461 | 4.73% | 2,930,966,053 |
| 2024-01-29 | 2024-01-25 | 60.894 | 51,220,777 | -351,559 | 4.74% | 3,119,035,300 |
| 2024-01-26 | 2024-01-24 | 60.640 | 51,572,336 | -170,899 | 4.77% | 3,127,368,831 |
| 2024-01-25 | 2024-01-23 | 57.345 | 51,743,235 | -184,112 | 4.78% | 2,967,203,296 |
| 2024-01-24 | 2024-01-22 | 54.607 | 51,927,347 | -11,143 | 4.80% | 2,835,586,881 |
| 2024-01-23 | 2024-01-19 | 57.446 | 51,938,490 | -453,329 | 4.80% | 2,983,666,990 |
| 2024-01-22 | 2024-01-18 | 56.736 | 52,391,819 | -166,066 | 4.84% | 2,972,519,306 |
| 2024-01-19 | 2024-01-17 | 56.381 | 52,557,885 | -550,661 | 4.86% | 2,963,287,492 |
| 2024-01-18 | 2024-01-16 | 58.815 | 53,108,546 | -262,708 | 4.91% | 3,123,586,384 |
| 2024-01-17 | 2024-01-15 | 60.235 | 53,371,254 | -740,296 | 4.93% | 3,214,807,464 |
| 2024-01-16 | 2024-01-12 | 62.618 | 54,111,550 | -298,406 | 5.00% | 3,388,348,344 |
| 2024-01-15 | 2024-01-11 | 61.249 | 54,409,956 | -450,962 | 5.03% | 3,332,548,122 |
| 2024-01-12 | 2024-01-10 | 61.807 | 54,860,918 | -166,264 | 5.07% | 3,390,766,599 |
| 2024-01-11 | 2024-01-09 | 62.212 | 55,027,182 | -4,536 | 5.09% | 3,423,363,026 |
| 2024-01-10 | 2024-01-08 | 62.466 | 55,031,718 | -130,269 | 5.09% | 3,437,596,505 |
| 2024-01-09 | 2024-01-05 | 63.835 | 55,161,987 | -500,664 | 5.10% | 3,521,249,124 |
| 2024-01-08 | 2024-01-04 | 64.899 | 55,662,651 | -373,846 | 5.15% | 3,612,476,048 |
| 2024-01-05 | 2024-01-03 | 65.964 | 56,036,497 | -6,410 | 5.18% | 3,696,403,692 |
| 2024-01-04 | 2024-01-02 | 68.601 | 56,042,907 | -499,677 | 5.18% | 3,844,585,923 |
| 2024-01-03 | 2023-12-29 | 71.846 | 56,542,584 | +316,354 | 5.23% | 4,062,343,305 |
| 2024-01-02 | 2023-12-28 | 72.657 | 56,226,230 | -977,759 | 5.20% | 4,085,227,771 |
| 2023-12-29 | 2023-12-27 | 70.223 | 57,203,989 | -118,435 | 5.29% | 4,017,049,730 |
| 2023-12-28 | 2023-12-22 | 71.136 | 57,322,424 | -83,625 | 5.30% | 4,077,681,854 |
| 2023-12-27 | 2023-12-21 | 71.237 | 57,406,049 | -439,220 | 5.31% | 4,089,451,877 |
| 2023-12-22 | 2023-12-20 | 72.403 | 57,845,269 | -250,480 | 5.35% | 4,188,197,689 |
| 2023-12-21 | 2023-12-19 | 72.454 | 58,095,749 | -2,958 | 5.37% | 4,209,278,919 |
| 2023-12-20 | 2023-12-18 | 72.708 | 58,098,707 | +47,828 | 5.37% | 4,224,222,046 |
| 2023-12-19 | 2023-12-15 | 73.113 | 58,050,879 | -405,896 | 5.37% | 4,244,291,276 |
| 2023-12-18 | 2023-12-14 | 74.634 | 58,456,775 | -1,052,902 | 5.40% | 4,362,885,168 |
| 2023-12-15 | 2023-12-13 | 71.542 | 59,509,677 | +265,760 | 5.50% | 4,257,412,463 |
| 2023-12-14 | 2023-12-12 | 70.781 | 59,243,917 | -162,319 | 5.48% | 4,193,342,188 |
| 2023-12-13 | 2023-12-11 | 69.108 | 59,406,236 | -159,065 | 5.49% | 4,105,433,411 |
| 2023-12-12 | 2023-12-08 | 69.158 | 59,565,301 | -84,610 | 5.51% | 4,119,446,162 |
| 2023-12-11 | 2023-12-07 | 67.739 | 59,649,911 | -10,059 | 5.52% | 4,040,614,132 |
| 2023-12-08 | 2023-12-06 | 68.195 | 59,659,970 | +245,450 | 5.52% | 4,068,519,813 |
| 2023-12-07 | 2023-12-05 | 66.116 | 59,414,520 | -221,980 | 5.49% | 3,928,269,767 |
| 2023-12-06 | 2023-12-04 | 69.716 | 59,636,500 | +3,156 | 5.51% | 4,157,631,227 |
| 2023-12-05 | 2023-12-01 | 73.468 | 59,633,344 | -543,265 | 5.51% | 4,381,155,515 |
| 2023-12-04 | 2023-11-30 | 75.192 | 60,176,609 | -77,314 | 5.56% | 4,524,806,197 |
| 2023-12-01 | 2023-11-29 | 74.482 | 60,253,923 | -193,776 | 5.57% | 4,487,849,085 |
| 2023-11-30 | 2023-11-28 | 76.105 | 60,447,699 | -514,766 | 5.59% | 4,600,357,538 |
| 2023-11-29 | 2023-11-27 | 72.657 | 60,962,465 | -237,462 | 5.64% | 4,429,348,277 |
| 2023-11-28 | 2023-11-24 | 70.730 | 61,199,927 | -59,859 | 5.66% | 4,328,687,480 |
| 2023-11-27 | 2023-11-23 | 72.809 | 61,259,786 | -102,460 | 5.66% | 4,460,268,832 |
| 2023-11-24 | 2023-11-22 | 69.564 | 61,362,246 | -164,982 | 5.67% | 4,268,610,016 |
| 2023-11-23 | 2023-11-21 | 72.454 | 61,527,228 | +93,289 | 5.69% | 4,457,903,861 |
| 2023-11-22 | 2023-11-20 | 74.229 | 61,433,939 | -486,266 | 5.68% | 4,560,165,023 |
| 2023-11-21 | 2023-11-17 | 74.279 | 61,920,205 | -5,818 | 5.73% | 4,599,399,467 |
| 2023-11-20 | 2023-11-16 | 73.772 | 61,926,023 | -119,224 | 5.73% | 4,568,433,456 |
| 2023-11-17 | 2023-11-15 | 76.967 | 62,045,247 | -1,443,809 | 5.74% | 4,775,418,194 |
| 2023-11-16 | 2023-11-14 | 72.201 | 63,489,056 | -601,151 | 5.87% | 4,583,951,134 |
| 2023-11-15 | 2023-11-13 | 70.933 | 64,090,207 | -3,649 | 5.93% | 4,546,115,958 |
| 2023-11-14 | 2023-11-10 | 69.158 | 64,093,856 | +253,241 | 5.93% | 4,432,634,180 |
| 2023-11-13 | 2023-11-09 | 70.122 | 63,840,615 | +98,713 | 5.90% | 4,476,621,359 |
| 2023-11-10 | 2023-11-08 | 71.694 | 63,741,902 | -776,783 | 5.89% | 4,569,887,912 |
| 2023-11-09 | 2023-11-07 | 72.860 | 64,518,685 | +633,003 | 5.97% | 4,700,817,551 |
| 2023-11-08 | 2023-11-06 | 73.468 | 63,885,682 | +629,454 | 5.91% | 4,693,567,210 |
| 2023-11-07 | 2023-11-03 | 69.767 | 63,256,228 | -53,252 | 5.85% | 4,413,192,235 |
| 2023-11-06 | 2023-11-02 | 66.268 | 63,309,480 | +270,893 | 5.85% | 4,195,420,098 |
| 2023-11-03 | 2023-11-01 | 65.204 | 63,038,587 | -423,728 | 5.83% | 4,110,347,680 |
| 2023-11-02 | 2023-10-31 | 66.471 | 63,462,315 | +165,573 | 5.87% | 4,218,419,078 |
| 2023-11-01 | 2023-10-30 | 70.274 | 63,296,742 | +2,550,259 | 5.85% | 4,448,111,932 |
| 2023-10-31 | 2023-10-27 | 66.015 | 60,746,483 | +320,594 | 5.62% | 4,010,174,245 |
| 2023-10-30 | 2023-10-26 | 65.052 | 60,425,889 | +29,979 | 5.59% | 3,930,798,895 |
| 2023-10-27 | 2023-10-25 | 65.711 | 60,395,910 | -33,332 | 5.58% | 3,968,657,781 |
| 2023-10-26 | 2023-10-24 | 64.139 | 60,429,242 | -175,336 | 5.59% | 3,875,866,345 |
| 2023-10-25 | 2023-10-20 | 65.508 | 60,604,578 | -129,874 | 5.60% | 3,970,078,238 |
| 2023-10-24 | 2023-10-19 | 66.218 | 60,734,452 | -915,353 | 5.61% | 4,021,697,624 |
| 2023-10-20 | 2023-10-18 | 60.894 | 61,649,805 | -44,771 | 5.70% | 3,754,099,983 |
| 2023-10-19 | 2023-10-17 | 60.843 | 61,694,576 | +19,329 | 5.70% | 3,753,698,184 |
| 2023-10-18 | 2023-10-16 | 62.212 | 61,675,247 | +455,104 | 5.70% | 3,836,953,893 |
| 2023-10-17 | 2023-10-13 | 61.604 | 61,220,143 | +392,977 | 5.66% | 3,771,392,542 |
| 2023-10-16 | 2023-10-12 | 61.857 | 60,827,166 | -106,109 | 5.62% | 3,762,604,181 |
| 2023-10-13 | 2023-10-11 | 60.032 | 60,933,275 | +4,781,205 | 5.63% | 3,657,946,452 |
| 2023-10-12 | 2023-10-10 | 53.491 | 56,152,070 | +124,253 | 5.19% | 3,003,650,177 |
| 2023-10-11 | 2023-10-09 | 52.731 | 56,027,817 | +249,099 | 5.18% | 2,954,392,289 |
| 2023-10-03 | 2023-09-28 | 54.404 | 55,778,718 | +674,718 | 5.16% | 3,034,585,446 |
| 2023-09-29 | 2023-09-27 | 54.708 | 55,104,000 | -391,695 | 5.09% | 3,014,641,618 |
| 2023-09-28 | 2023-09-26 | 53.846 | 55,495,695 | +196,439 | 5.13% | 2,988,236,263 |
| 2023-09-27 | 2023-09-25 | 57.041 | 55,299,256 | -10,552 | 5.11% | 3,154,299,529 |
| 2023-09-26 | 2023-09-22 | 58.308 | 55,309,808 | +137,567 | 5.11% | 3,225,010,341 |
| 2023-09-25 | 2023-09-21 | 56.888 | 55,172,241 | +151,144 | 5.10% | 3,138,662,379 |
| 2023-09-22 | 2023-09-20 | 58.815 | 55,021,097 | -475,912 | 5.09% | 3,236,073,332 |
| 2023-09-21 | 2023-09-19 | 62.212 | 55,497,009 | -36,487 | 5.13% | 3,452,592,005 |
| 2023-09-20 | 2023-09-18 | 63.277 | 55,533,496 | -53,350 | 5.13% | 3,513,991,609 |
| 2023-09-19 | 2023-09-15 | 63.733 | 55,586,846 | -405,698 | 5.14% | 3,542,733,066 |
| 2023-09-18 | 2023-09-14 | 61.705 | 55,992,544 | -19,526 | 5.18% | 3,455,030,603 |
| 2023-09-15 | 2023-09-13 | 62.719 | 56,012,070 | -536,066 | 5.18% | 3,513,034,727 |
| 2023-09-14 | 2023-09-12 | 60.843 | 56,548,136 | +41,812 | 5.23% | 3,440,572,076 |
| 2023-09-13 | 2023-09-11 | 60.488 | 56,506,324 | +282,530 | 5.22% | 3,417,972,934 |
| 2023-09-12 | 2023-09-07 | 62.567 | 56,223,794 | +270,695 | 5.20% | 3,517,761,801 |
| 2023-09-11 | 2023-09-06 | 65.406 | 55,953,099 | +144,864 | 5.17% | 3,659,695,701 |
| 2023-09-07 | 2023-09-05 | 67.232 | 55,808,235 | -209,752 | 5.16% | 3,752,087,278 |
| 2023-09-06 | 2023-09-04 | 66.978 | 56,017,987 | -68,241 | 5.18% | 3,751,987,963 |
| 2023-09-05 | 2023-08-31 | 65.001 | 56,086,228 | +82,067 | 5.19% | 3,645,653,414 |
| 2023-09-04 | 2023-08-30 | 65.102 | 56,004,161 | +148,611 | 5.18% | 3,645,998,112 |
| 2023-08-31 | 2023-08-29 | 65.305 | 55,855,550 | +118,337 | 5.16% | 3,647,651,308 |
| 2023-08-30 | 2023-08-28 | 63.429 | 55,737,213 | -115,082 | 5.15% | 3,535,360,287 |
| 2023-08-29 | 2023-08-25 | 62.364 | 55,852,295 | -162,298 | 5.16% | 3,483,190,723 |
| 2023-08-28 | 2023-08-24 | 63.987 | 56,014,593 | +141,709 | 5.18% | 3,584,195,250 |
| 2023-08-25 | 2023-08-23 | 63.936 | 55,872,884 | +611,506 | 5.17% | 3,572,294,837 |
| 2023-08-24 | 2023-08-22 | 65.508 | 55,261,378 | -412,700 | 5.11% | 3,620,056,462 |
| 2023-08-23 | 2023-08-21 | 64.342 | 55,674,078 | +149,499 | 5.15% | 3,582,166,565 |
| 2023-08-22 | 2023-08-18 | 66.066 | 55,524,579 | +341,303 | 5.13% | 3,668,265,914 |
| 2023-08-21 | 2023-08-17 | 68.144 | 55,183,276 | +131,946 | 5.10% | 3,760,433,112 |
| 2023-08-18 | 2023-08-16 | 67.790 | 55,051,330 | +43,587 | 5.09% | 3,731,902,968 |
| 2023-08-17 | 2023-08-15 | 68.297 | 55,007,743 | -41,911 | 5.09% | 3,756,838,639 |
| 2023-08-16 | 2023-08-14 | 69.006 | 55,049,654 | +135,496 | 5.09% | 3,798,777,344 |
| 2023-08-15 | 2023-08-11 | 69.919 | 54,914,158 | +163,699 | 5.08% | 3,839,544,589 |
| 2023-08-14 | 2023-08-10 | 71.440 | 54,750,459 | -74,256 | 5.06% | 3,911,378,803 |
| 2023-08-11 | 2023-08-09 | 70.933 | 54,824,715 | -90,232 | 5.07% | 3,888,886,047 |
| 2023-08-10 | 2023-08-08 | 70.730 | 54,914,947 | +322,567 | 5.08% | 3,884,149,136 |
| 2023-08-09 | 2023-08-07 | 72.505 | 54,592,380 | +15,482 | 5.05% | 3,958,213,229 |
| 2023-08-08 | 2023-08-04 | 72.454 | 54,576,898 | +254,128 | 5.05% | 3,954,323,512 |
| 2023-08-07 | 2023-08-03 | 72.150 | 54,322,770 | -21,641 | 5.02% | 3,919,385,012 |
| 2023-08-04 | 2023-08-02 | 72.708 | 54,344,411 | +23,470 | 5.02% | 3,951,255,904 |
| 2023-08-03 | 2023-08-01 | 74.381 | 54,320,941 | -205,808 | 5.02% | 4,040,438,668 |
| 2023-08-02 | 2023-07-31 | 76.612 | 54,526,749 | +331,245 | 5.04% | 4,177,391,604 |
| 2023-08-01 | 2023-07-28 | 76.308 | 54,195,504 | -69,622 | 5.01% | 4,135,527,182 |
| 2023-07-31 | 2023-07-27 | 70.122 | 54,265,126 | -248,014 | 5.02% | 3,805,170,456 |
| 2023-07-28 | 2023-07-26 | 67.029 | 54,513,140 | +332,132 | 5.04% | 3,653,959,875 |
| 2023-07-27 | 2023-07-25 | 68.297 | 54,181,008 | -320,567 | 5.01% | 3,700,375,498 |
| 2023-07-26 | 2023-07-24 | 67.181 | 54,501,575 | -47,532 | 5.04% | 3,661,474,816 |
| 2023-07-25 | 2023-07-21 | 68.854 | 54,549,107 | +182,800 | 5.04% | 3,755,939,046 |
| 2023-07-24 | 2023-07-20 | 68.297 | 54,366,307 | +1,204,078 | 5.03% | 3,713,030,778 |
| 2023-07-21 | 2023-07-19 | 79.096 | 53,162,229 | +160,741 | 4.91% | 4,204,931,260 |
| 2023-07-20 | 2023-07-18 | 80.516 | 53,001,488 | +276,415 | 4.90% | 4,267,462,180 |
| 2023-07-19 | 2023-07-14 | 79.806 | 52,725,073 | +328,681 | 4.87% | 4,207,780,126 |
| 2023-07-18 | 2023-07-13 | 80.719 | 52,396,392 | +334,992 | 4.84% | 4,229,368,889 |
| 2023-07-14 | 2023-07-12 | 78.437 | 52,061,400 | +296,237 | 4.81% | 4,083,544,350 |
| 2023-07-13 | 2023-07-11 | 76.257 | 51,765,163 | +91,908 | 4.79% | 3,947,449,134 |
| 2023-07-12 | 2023-07-10 | 75.496 | 51,673,255 | -50,490 | 4.78% | 3,901,140,911 |
| 2023-07-11 | 2023-07-07 | 75.243 | 51,723,745 | +101,967 | 4.78% | 3,891,840,052 |
| 2023-07-10 | 2023-07-06 | 76.815 | 51,621,778 | +175,237 | 4.77% | 3,965,306,044 |
| 2023-07-07 | 2023-07-05 | 78.386 | 51,446,541 | -59,859 | 4.76% | 4,032,708,125 |
| 2023-07-06 | 2023-07-04 | 81.327 | 51,506,400 | -122,972 | 4.76% | 4,188,868,053 |
| 2023-07-05 | 2023-07-03 | 80.161 | 51,629,372 | -20,709 | 4.77% | 4,138,660,792 |
| 2023-07-04 | 2023-06-30 | 79.248 | 51,650,081 | +120,704 | 4.78% | 4,093,182,468 |
| 2023-07-03 | 2023-06-29 | 78.437 | 51,529,377 | +83,427 | 4.76% | 4,041,814,018 |
| 2023-06-30 | 2023-06-28 | 80.769 | 51,445,950 | -179,280 | 4.76% | 4,155,258,891 |
| 2023-06-29 | 2023-06-27 | 79.299 | 51,625,230 | -666,039 | 4.77% | 4,093,830,607 |
| 2023-06-28 | 2023-06-26 | 73.772 | 52,291,269 | +309,746 | 4.83% | 3,857,654,201 |
| 2023-06-26 | 2023-06-21 | 76.967 | 51,981,523 | +420,294 | 4.81% | 4,000,846,522 |
| 2023-06-23 | 2023-06-20 | 81.429 | 51,561,229 | +163,292 | 4.77% | 4,198,555,726 |
| 2023-06-21 | 2023-06-19 | 82.950 | 51,397,937 | +17,257 | 4.75% | 4,263,439,528 |
| 2023-06-20 | 2023-06-16 | 83.355 | 51,380,680 | -876,482 | 4.75% | 4,282,849,181 |
| 2023-06-19 | 2023-06-15 | 84.521 | 52,257,162 | -106,207 | 4.83% | 4,416,848,880 |
| 2023-06-16 | 2023-06-14 | 83.964 | 52,363,369 | -43,094 | 4.84% | 4,396,621,037 |
| 2023-06-15 | 2023-06-13 | 83.406 | 52,406,463 | -138,652 | 4.85% | 4,371,010,724 |
| 2023-06-14 | 2023-06-12 | 79.907 | 52,545,115 | +61,634 | 4.86% | 4,198,746,747 |
| 2023-06-13 | 2023-06-09 | 78.589 | 52,483,481 | -91,317 | 4.85% | 4,124,634,316 |
| 2023-06-12 | 2023-06-08 | 78.031 | 52,574,798 | +74,355 | 4.86% | 4,102,488,316 |
| 2023-06-09 | 2023-06-07 | 77.879 | 52,500,443 | -115,871 | 4.85% | 4,088,700,544 |
| 2023-06-08 | 2023-06-06 | 74.736 | 52,616,314 | +269,413 | 4.86% | 3,932,321,560 |
| 2023-06-07 | 2023-06-05 | 75.953 | 52,346,901 | +82,047 | 4.84% | 3,975,885,874 |
| 2023-06-06 | 2023-06-02 | 77.119 | 52,264,854 | -339,627 | 4.83% | 4,030,603,484 |
| 2023-06-05 | 2023-06-01 | 72.505 | 52,604,481 | -111,828 | 4.86% | 3,814,080,877 |
| 2023-06-02 | 2023-05-31 | 74.634 | 52,716,309 | -475,024 | 4.87% | 3,934,449,046 |
| 2023-06-01 | 2023-05-30 | 76.815 | 53,191,333 | -91,119 | 4.92% | 4,085,870,778 |
| 2023-05-31 | 2023-05-29 | 75.348 | 53,282,452 | +334,893 | 4.93% | 4,014,708,961 |
| 2023-05-30 | 2023-05-25 | 79.483 | 52,947,559 | +527,484 | 4.90% | 4,208,410,185 |
| 2023-05-29 | 2023-05-24 | 82.494 | 52,420,075 | -587 | 4.88% | 4,324,366,576 |
| 2023-05-25 | 2023-05-23 | 83.515 | 52,420,662 | -13,419 | 4.88% | 4,377,934,988 |
| 2023-05-24 | 2023-05-22 | 83.413 | 52,434,081 | +151,327 | 4.88% | 4,373,702,313 |
| 2023-05-23 | 2023-05-19 | 84.026 | 52,282,754 | +166,018 | 4.87% | 4,393,107,133 |
| 2023-05-22 | 2023-05-18 | 84.996 | 52,116,736 | -160,729 | 4.85% | 4,429,706,520 |
| 2023-05-19 | 2023-05-17 | 83.056 | 52,277,465 | +240,653 | 4.87% | 4,341,957,622 |
| 2023-05-18 | 2023-05-16 | 86.017 | 52,036,812 | -147,801 | 4.84% | 4,476,041,399 |
| 2023-05-17 | 2023-05-15 | 85.762 | 52,184,613 | -324,886 | 4.86% | 4,475,435,025 |
| 2023-05-16 | 2023-05-12 | 83.720 | 52,509,499 | -37,416 | 4.89% | 4,396,076,387 |
| 2023-05-15 | 2023-05-11 | 84.690 | 52,546,915 | +264,944 | 4.89% | 4,450,175,285 |
| 2023-05-12 | 2023-05-10 | 84.843 | 52,281,971 | -221,847 | 4.87% | 4,435,744,051 |
| 2023-05-11 | 2023-05-09 | 82.137 | 52,503,818 | +504,519 | 4.89% | 4,312,513,200 |
| 2023-05-10 | 2023-05-08 | 84.332 | 51,999,299 | +118,123 | 4.84% | 4,385,216,499 |
| 2023-05-09 | 2023-05-05 | 82.239 | 51,881,176 | +531,455 | 4.83% | 4,266,668,089 |
| 2023-05-08 | 2023-05-04 | 82.239 | 51,349,721 | +272,779 | 4.78% | 4,222,961,637 |
| 2023-05-03 | 2023-04-28 | 84.077 | 51,076,942 | -50,638 | 4.75% | 4,294,395,061 |
| 2023-05-02 | 2023-04-27 | 83.107 | 51,127,580 | +101,766 | 4.76% | 4,249,062,752 |
| 2023-04-28 | 2023-04-26 | 83.005 | 51,025,814 | -232,426 | 4.75% | 4,235,395,690 |
| 2023-04-27 | 2023-04-25 | 83.362 | 51,258,240 | -450,494 | 4.77% | 4,273,004,817 |
| 2023-04-26 | 2023-04-24 | 87.038 | 51,708,734 | +281,888 | 4.81% | 4,500,614,300 |
| 2023-04-25 | 2023-04-21 | 88.824 | 51,426,846 | -131,345 | 4.79% | 4,567,963,717 |
| 2023-04-24 | 2023-04-20 | 91.020 | 51,558,191 | -23,997 | 4.80% | 4,692,805,144 |
| 2023-04-21 | 2023-04-19 | 91.530 | 51,582,188 | +421,363 | 4.80% | 4,721,321,306 |
| 2023-04-20 | 2023-04-18 | 93.674 | 51,160,825 | +1,216,195 | 4.76% | 4,792,444,755 |
| 2023-04-19 | 2023-04-17 | 96.584 | 49,944,630 | -346,924 | 4.65% | 4,823,846,056 |
| 2023-04-18 | 2023-04-14 | 98.932 | 50,291,554 | -117,536 | 4.68% | 4,975,449,650 |
| 2023-04-17 | 2023-04-13 | 99.545 | 50,409,090 | +626,112 | 4.69% | 5,017,957,473 |
| 2023-04-14 | 2023-04-12 | 97.758 | 49,782,978 | +346,337 | 4.63% | 4,866,684,116 |
| 2023-04-13 | 2023-04-11 | 98.779 | 49,436,641 | +687,091 | 4.60% | 4,883,300,293 |
| 2023-04-12 | 2023-04-06 | 94.134 | 48,749,550 | +277,873 | 4.54% | 4,588,968,064 |
| 2023-04-11 | 2023-04-04 | 94.287 | 48,471,677 | +425,673 | 4.51% | 4,570,234,121 |
| 2023-04-06 | 2023-04-03 | 95.818 | 48,046,004 | -146,332 | 4.47% | 4,603,679,204 |
| 2023-04-04 | 2023-03-31 | 96.941 | 48,192,336 | +164,256 | 4.49% | 4,671,823,752 |
| 2023-04-03 | 2023-03-30 | 98.217 | 48,028,080 | +35,064 | 4.47% | 4,717,194,685 |
| 2023-03-31 | 2023-03-29 | 98.013 | 47,993,016 | -364,946 | 4.47% | 4,703,950,892 |
| 2023-03-30 | 2023-03-28 | 94.746 | 48,357,962 | +203,727 | 4.50% | 4,581,729,750 |
| 2023-03-29 | 2023-03-27 | 96.175 | 48,154,235 | -829,406 | 4.48% | 4,631,257,129 |
| 2023-03-28 | 2023-03-24 | 99.392 | 48,983,641 | -87,857 | 4.56% | 4,868,559,954 |
| 2023-03-27 | 2023-03-23 | 99.392 | 49,071,498 | -85,801 | 4.57% | 4,877,292,198 |
| 2023-03-24 | 2023-03-22 | 94.031 | 49,157,299 | +107,740 | 4.58% | 4,622,332,105 |
| 2023-03-23 | 2023-03-21 | 93.623 | 49,049,559 | +961,830 | 4.57% | 4,592,169,882 |
| 2023-03-22 | 2023-03-20 | 88.773 | 48,087,729 | -304,906 | 4.48% | 4,268,913,521 |
| 2023-03-21 | 2023-03-17 | 91.887 | 48,392,635 | -91,384 | 4.50% | 4,446,673,916 |
| 2023-03-20 | 2023-03-16 | 87.293 | 48,484,019 | +55,634 | 4.51% | 4,232,317,407 |
| 2023-03-17 | 2023-03-15 | 87.855 | 48,428,385 | +221,749 | 4.51% | 4,254,655,140 |
| 2023-03-16 | 2023-03-14 | 86.323 | 48,206,636 | -305,787 | 4.49% | 4,161,347,093 |
| 2023-03-15 | 2023-03-13 | 90.305 | 48,512,423 | +140,748 | 4.52% | 4,380,909,754 |
| 2023-03-14 | 2023-03-10 | 88.467 | 48,371,675 | +554,962 | 4.50% | 4,279,304,560 |
| 2023-03-13 | 2023-03-09 | 91.990 | 47,816,713 | +340,460 | 4.45% | 4,398,635,884 |
| 2023-03-10 | 2023-03-08 | 91.836 | 47,476,253 | +217,636 | 4.42% | 4,360,046,353 |
| 2023-03-09 | 2023-03-07 | 95.001 | 47,258,617 | +228,606 | 4.40% | 4,489,633,488 |
| 2023-03-08 | 2023-03-06 | 96.073 | 47,030,011 | +122,922 | 4.38% | 4,518,332,706 |
| 2023-03-07 | 2023-03-03 | 97.196 | 46,907,089 | -45,447 | 4.37% | 4,559,203,040 |
| 2023-03-06 | 2023-03-02 | 97.299 | 46,952,536 | +82,275 | 4.37% | 4,568,414,046 |
| 2023-03-03 | 2023-03-01 | 98.983 | 46,870,261 | +189,329 | 4.36% | 4,639,366,567 |
| 2023-03-02 | 2023-02-28 | 90.866 | 46,680,932 | -401,186 | 4.35% | 4,241,730,071 |
| 2023-03-01 | 2023-02-27 | 93.521 | 47,082,118 | +175,225 | 4.38% | 4,403,165,083 |
| 2023-02-28 | 2023-02-24 | 95.563 | 46,906,893 | +402,852 | 4.37% | 4,482,559,048 |
| 2023-02-27 | 2023-02-23 | 98.064 | 46,504,041 | -55,633 | 4.33% | 4,560,385,595 |
| 2023-02-24 | 2023-02-22 | 94.644 | 46,559,674 | +78,944 | 4.33% | 4,406,595,312 |
| 2023-02-23 | 2023-02-21 | 95.512 | 46,480,730 | +15,769 | 4.33% | 4,439,460,899 |
| 2023-02-22 | 2023-02-20 | 97.605 | 46,464,961 | -508,731 | 4.33% | 4,535,205,518 |
| 2023-02-21 | 2023-02-17 | 99.443 | 46,973,692 | +39,864 | 4.37% | 4,671,185,949 |
| 2023-02-20 | 2023-02-16 | 101.689 | 46,933,828 | -41,529 | 4.37% | 4,772,641,563 |
| 2023-02-17 | 2023-02-15 | 98.932 | 46,975,357 | +77,573 | 4.37% | 4,647,371,277 |
| 2023-02-16 | 2023-02-14 | 101.127 | 46,897,784 | -63,665 | 4.37% | 4,742,641,586 |
| 2023-02-15 | 2023-02-13 | 101.944 | 46,961,449 | +179,829 | 4.37% | 4,787,436,880 |
| 2023-02-14 | 2023-02-10 | 104.547 | 46,781,620 | +47,504 | 4.35% | 4,890,899,250 |
| 2023-02-13 | 2023-02-09 | 110.061 | 46,734,116 | -57,984 | 4.35% | 5,143,589,442 |
| 2023-02-10 | 2023-02-08 | 104.139 | 46,792,100 | -103,431 | 4.36% | 4,872,885,553 |
| 2023-02-09 | 2023-02-07 | 104.547 | 46,895,531 | +90,796 | 4.37% | 4,902,808,355 |
| 2023-02-08 | 2023-02-06 | 106.691 | 46,804,735 | +218,517 | 4.36% | 4,993,667,069 |
| 2023-02-07 | 2023-02-03 | 114.553 | 46,586,218 | +26,054 | 4.34% | 5,336,589,713 |
| 2023-02-06 | 2023-02-02 | 116.289 | 46,560,164 | +329,882 | 4.33% | 5,414,417,349 |
| 2023-02-03 | 2023-02-01 | 111.490 | 46,230,282 | +409,316 | 4.30% | 5,154,216,823 |
| 2023-02-02 | 2023-01-31 | 107.610 | 45,820,966 | -401,676 | 4.27% | 4,930,810,985 |
| 2023-02-01 | 2023-01-30 | 111.796 | 46,222,642 | -638,706 | 4.30% | 5,167,522,635 |
| 2023-01-20 | 2023-01-18 | 106.487 | 46,861,348 | +1,265,658 | 4.36% | 4,990,138,377 |
| 2023-01-19 | 2023-01-17 | 103.935 | 45,595,690 | +1,001,301 | 4.24% | 4,738,982,156 |
| 2023-01-18 | 2023-01-16 | 101.536 | 44,594,389 | -176,303 | 4.15% | 4,527,917,534 |
| 2023-01-17 | 2023-01-13 | 97.605 | 44,770,692 | -45,153 | 4.17% | 4,369,836,648 |
| 2023-01-16 | 2023-01-12 | 98.932 | 44,815,845 | -89,816 | 4.17% | 4,433,726,194 |
| 2023-01-13 | 2023-01-11 | 98.013 | 44,905,661 | -253,093 | 4.18% | 4,401,349,232 |
| 2023-01-12 | 2023-01-10 | 97.656 | 45,158,754 | +372,783 | 4.20% | 4,410,018,670 |
| 2023-01-11 | 2023-01-09 | 95.257 | 44,785,971 | +156,322 | 4.17% | 4,266,160,020 |
| 2023-01-10 | 2023-01-06 | 91.683 | 44,629,649 | -1,515,616 | 4.15% | 4,091,789,759 |
| 2023-01-09 | 2023-01-05 | 94.797 | 46,145,265 | -1,585,157 | 4.30% | 4,374,440,922 |
| 2023-01-06 | 2023-01-04 | 88.008 | 47,730,422 | +721,567 | 4.44% | 4,200,645,606 |
| 2023-01-05 | 2023-01-03 | 97.911 | 47,008,855 | -116,751 | 4.38% | 4,602,690,617 |
| 2023-01-04 | 2022-12-30 | 94.797 | 47,125,606 | -114,793 | 4.39% | 4,467,374,482 |
| 2023-01-03 | 2022-12-29 | 92.296 | 47,240,399 | -243,591 | 4.40% | 4,360,090,369 |
| 2022-12-30 | 2022-12-28 | 99.187 | 47,483,990 | -447,222 | 4.42% | 4,709,811,361 |
| 2022-12-29 | 2022-12-23 | 93.010 | 47,931,212 | -539,780 | 4.46% | 4,458,104,979 |
| 2022-12-28 | 2022-12-22 | 94.134 | 48,470,992 | -407,259 | 4.51% | 4,562,746,412 |
| 2022-12-23 | 2022-12-21 | 91.071 | 48,878,251 | -312,546 | 4.55% | 4,451,373,282 |
| 2022-12-22 | 2022-12-20 | 92.449 | 49,190,797 | +115,577 | 4.58% | 4,547,637,269 |
| 2022-12-21 | 2022-12-19 | 97.554 | 49,075,220 | -390,119 | 4.57% | 4,787,474,235 |
| 2022-12-20 | 2022-12-16 | 96.073 | 49,465,339 | -58,964 | 4.60% | 4,752,302,929 |
| 2022-12-19 | 2022-12-15 | 95.001 | 49,524,303 | -101,765 | 4.61% | 4,704,876,768 |
| 2022-12-16 | 2022-12-14 | 96.431 | 49,626,068 | -1,516,400 | 4.62% | 4,785,478,085 |
| 2022-12-15 | 2022-12-13 | 92.143 | 51,142,468 | -130,758 | 4.76% | 4,712,402,697 |
| 2022-12-14 | 2022-12-12 | 95.614 | 51,273,226 | +431,061 | 4.77% | 4,902,435,947 |
| 2022-12-13 | 2022-12-09 | 109.346 | 50,842,165 | -195,794 | 4.73% | 5,559,388,313 |
| 2022-12-12 | 2022-12-08 | 102.608 | 51,037,959 | -860,358 | 4.75% | 5,236,882,908 |
| 2022-12-09 | 2022-12-07 | 96.482 | 51,898,317 | +245,257 | 4.83% | 5,007,242,055 |
| 2022-12-08 | 2022-12-06 | 103.016 | 51,653,060 | +171,158 | 4.81% | 5,321,091,466 |
| 2022-12-07 | 2022-12-05 | 105.977 | 51,481,902 | -356,622 | 4.79% | 5,455,887,922 |
| 2022-12-06 | 2022-12-02 | 96.227 | 51,838,524 | -49,462 | 4.83% | 4,988,241,709 |
| 2022-12-05 | 2022-12-01 | 96.635 | 51,887,986 | +6,170 | 4.83% | 5,014,191,723 |
| 2022-12-02 | 2022-11-30 | 92.806 | 51,881,816 | -707,365 | 4.83% | 4,814,958,580 |
| 2022-12-01 | 2022-11-29 | 91.938 | 52,589,181 | -48,386 | 4.90% | 4,834,968,263 |
| 2022-11-30 | 2022-11-28 | 85.711 | 52,637,567 | +6,563 | 4.90% | 4,511,594,005 |
| 2022-11-29 | 2022-11-25 | 88.927 | 52,631,004 | +90,600 | 4.90% | 4,680,295,920 |
| 2022-11-28 | 2022-11-24 | 91.887 | 52,540,404 | -438,896 | 4.89% | 4,827,801,669 |
| 2022-11-25 | 2022-11-23 | 88.569 | 52,979,300 | -38,885 | 4.93% | 4,692,337,077 |
| 2022-11-24 | 2022-11-22 | 89.233 | 53,018,185 | -164,255 | 4.94% | 4,730,965,620 |
| 2022-11-23 | 2022-11-21 | 91.122 | 53,182,440 | +139,083 | 4.95% | 4,846,073,388 |
| 2022-11-22 | 2022-11-18 | 94.644 | 53,043,357 | -189,329 | 4.94% | 5,020,237,219 |
| 2022-11-21 | 2022-11-17 | 97.196 | 53,232,686 | -145,548 | 4.96% | 5,174,028,681 |
| 2022-11-18 | 2022-11-16 | 97.503 | 53,378,234 | -400,795 | 4.97% | 5,204,524,724 |
| 2022-11-17 | 2022-11-15 | 99.953 | 53,779,029 | -168,271 | 5.01% | 5,375,379,758 |
| 2022-11-16 | 2022-11-14 | 91.173 | 53,947,300 | -892,483 | 5.02% | 4,918,522,650 |
| 2022-11-15 | 2022-11-11 | 91.785 | 54,839,783 | -932,838 | 5.10% | 5,033,486,667 |
| 2022-11-14 | 2022-11-10 | 87.191 | 55,772,621 | -176,107 | 5.19% | 4,862,867,409 |
| 2022-11-11 | 2022-11-09 | 87.497 | 55,948,728 | +3,918 | 5.21% | 4,895,358,957 |
| 2022-11-10 | 2022-11-08 | 88.314 | 55,944,810 | -61,314 | 5.21% | 4,940,710,575 |
| 2022-11-09 | 2022-11-07 | 89.488 | 56,006,124 | +1,652,446 | 5.21% | 5,011,883,198 |
| 2022-11-08 | 2022-11-04 | 80.606 | 54,353,678 | +85,703 | 5.06% | 4,381,215,089 |
| 2022-11-07 | 2022-11-03 | 76.726 | 54,267,975 | -63,469 | 5.05% | 4,163,763,985 |
| 2022-11-04 | 2022-11-02 | 80.299 | 54,331,444 | +45,937 | 5.06% | 4,362,781,650 |
| 2022-11-03 | 2022-11-01 | 76.624 | 54,285,507 | -531,063 | 5.05% | 4,159,566,751 |
| 2022-11-02 | 2022-10-31 | 69.477 | 54,816,570 | +110,777 | 5.10% | 3,808,495,878 |
| 2022-11-01 | 2022-10-28 | 68.967 | 54,705,793 | +343,398 | 5.09% | 3,772,872,894 |
| 2022-10-31 | 2022-10-27 | 73.816 | 54,362,395 | +346,361 | 5.06% | 4,012,826,495 |
| 2022-10-28 | 2022-10-26 | 72.795 | 54,016,034 | +329,000 | 5.03% | 3,932,110,619 |
| 2022-10-27 | 2022-10-25 | 71.570 | 53,687,034 | -126,448 | 5.00% | 3,842,385,482 |
| 2022-10-26 | 2022-10-24 | 71.111 | 53,813,482 | -25,074 | 5.01% | 3,826,711,468 |
| 2022-10-25 | 2022-10-21 | 74.990 | 53,838,556 | -98,828 | 5.01% | 4,037,371,439 |
| 2022-10-24 | 2022-10-20 | 74.174 | 53,937,384 | -179,255 | 5.02% | 4,000,727,771 |
| 2022-10-21 | 2022-10-19 | 76.216 | 54,116,639 | +73,558 | 5.04% | 4,124,526,815 |
| 2022-10-20 | 2022-10-18 | 79.942 | 54,043,081 | -247,999 | 5.03% | 4,320,314,527 |
| 2022-10-19 | 2022-10-17 | 74.735 | 54,291,080 | -107,251 | 5.05% | 4,057,448,959 |
| 2022-10-18 | 2022-10-14 | 71.927 | 54,398,331 | -282,966 | 5.06% | 3,912,731,763 |
| 2022-10-17 | 2022-10-13 | 70.958 | 54,681,297 | -87,270 | 5.09% | 3,880,048,149 |
| 2022-10-14 | 2022-10-12 | 75.246 | 54,768,567 | -403,560 | 5.10% | 4,121,092,560 |
| 2022-10-13 | 2022-10-11 | 75.195 | 55,172,127 | -814,518 | 5.14% | 4,148,642,209 |
| 2022-10-12 | 2022-10-10 | 75.552 | 55,986,645 | -1,266,442 | 5.21% | 4,229,895,771 |
| 2022-09-30 | 2022-09-28 | 78.870 | 57,253,087 | +1,767,729 | 5.33% | 4,515,552,536 |
| 2022-09-29 | 2022-09-27 | 81.116 | 55,485,358 | +7,444 | 5.16% | 4,500,759,400 |
| 2022-09-28 | 2022-09-26 | 82.903 | 55,477,914 | -189,428 | 5.16% | 4,599,277,941 |
| 2022-09-27 | 2022-09-23 | 82.546 | 55,667,342 | -541,678 | 5.18% | 4,595,089,901 |
| 2022-09-26 | 2022-09-22 | 86.272 | 56,209,020 | -1,520,415 | 5.23% | 4,849,268,436 |
| 2022-09-23 | 2022-09-21 | 87.395 | 57,729,435 | -1,237,939 | 5.37% | 5,045,271,885 |
| 2022-09-22 | 2022-09-20 | 97.656 | 58,967,374 | +113,226 | 5.49% | 5,758,511,855 |
| 2022-09-21 | 2022-09-19 | 99.545 | 58,854,148 | +82,862 | 5.48% | 5,858,618,193 |
| 2022-09-20 | 2022-09-16 | 99.596 | 58,771,286 | +22,136 | 5.47% | 5,853,369,910 |
| 2022-09-19 | 2022-09-15 | 100.821 | 58,749,150 | -9,305 | 5.47% | 5,923,142,689 |
| 2022-09-16 | 2022-09-14 | 101.791 | 58,758,455 | -53,577 | 5.47% | 5,981,071,985 |
| 2022-09-15 | 2022-09-13 | 106.283 | 58,812,032 | -16,650 | 5.47% | 6,250,725,359 |
| 2022-09-14 | 2022-09-09 | 103.935 | 58,828,682 | -477,389 | 5.48% | 6,114,351,472 |
| 2022-09-13 | 2022-09-08 | 101.587 | 59,306,071 | +249,273 | 5.52% | 6,024,704,314 |
| 2022-09-09 | 2022-09-07 | 103.833 | 59,056,798 | -302,639 | 5.50% | 6,132,031,150 |
| 2022-09-08 | 2022-09-06 | 104.241 | 59,359,437 | +71,282 | 5.53% | 6,187,696,708 |
| 2022-09-07 | 2022-09-05 | 103.629 | 59,288,155 | -109,111 | 5.52% | 6,143,947,289 |
| 2022-09-06 | 2022-09-02 | 105.262 | 59,397,266 | +185,215 | 5.53% | 6,252,282,946 |
| 2022-09-05 | 2022-09-01 | 107.917 | 59,212,051 | -23,800 | 5.51% | 6,389,966,701 |
| 2022-09-02 | 2022-08-31 | 110.163 | 59,235,851 | +202,552 | 5.51% | 6,525,586,936 |
| 2022-09-01 | 2022-08-30 | 109.346 | 59,033,299 | +241,632 | 5.49% | 6,455,056,202 |
| 2022-08-31 | 2022-08-29 | 110.571 | 58,791,667 | +314,701 | 5.47% | 6,500,664,225 |
| 2022-08-30 | 2022-08-26 | 113.838 | 58,476,966 | +11,655 | 5.44% | 6,656,917,923 |
| 2022-08-29 | 2022-08-25 | 111.898 | 58,465,311 | -193,737 | 5.44% | 6,542,177,477 |
| 2022-08-26 | 2022-08-24 | 108.019 | 58,659,048 | -331,743 | 5.46% | 6,336,277,385 |
| 2022-08-25 | 2022-08-23 | 110.265 | 58,990,791 | -220,378 | 5.49% | 6,504,613,232 |
| 2022-08-24 | 2022-08-22 | 114.655 | 59,211,169 | +721,764 | 5.51% | 6,788,860,658 |
| 2022-08-23 | 2022-08-19 | 119.658 | 58,489,405 | -560,251 | 5.44% | 6,998,715,155 |
| 2022-08-22 | 2022-08-18 | 122.210 | 59,049,656 | -19,002 | 5.50% | 7,216,473,572 |
| 2022-08-19 | 2022-08-17 | 122.517 | 59,068,658 | -454,196 | 5.50% | 7,236,888,031 |
| 2022-08-18 | 2022-08-16 | 123.027 | 59,522,854 | -176,148 | 5.54% | 7,322,920,118 |
| 2022-08-17 | 2022-08-15 | 123.027 | 59,699,002 | -52,401 | 5.56% | 7,344,591,084 |
| 2022-08-16 | 2022-08-12 | 125.784 | 59,751,403 | +945,081 | 5.56% | 7,515,749,874 |
| 2022-08-15 | 2022-08-11 | 124.048 | 58,806,322 | +738,218 | 5.47% | 7,294,806,875 |
| 2022-08-12 | 2022-08-10 | 113.634 | 58,068,104 | -738,806 | 5.41% | 6,598,516,598 |
| 2022-08-11 | 2022-08-09 | 118.331 | 58,806,910 | +137,908 | 5.47% | 6,958,654,901 |
| 2022-08-10 | 2022-08-08 | 118.228 | 58,669,002 | -498,055 | 5.46% | 6,936,346,234 |
| 2022-08-09 | 2022-08-05 | 119.862 | 59,167,057 | +509,613 | 5.51% | 7,091,883,094 |
| 2022-08-08 | 2022-08-04 | 114.145 | 58,657,444 | +513,824 | 5.46% | 6,695,429,499 |
| 2022-08-05 | 2022-08-03 | 107.406 | 58,143,620 | -572,569 | 5.41% | 6,244,983,716 |
| 2022-08-04 | 2022-08-02 | 109.346 | 58,716,189 | +362,302 | 5.47% | 6,420,381,486 |
| 2022-08-03 | 2022-08-01 | 114.145 | 58,353,887 | +117,241 | 5.43% | 6,660,780,111 |
| 2022-08-02 | 2022-07-29 | 108.325 | 58,236,646 | +16,063 | 5.42% | 6,308,487,429 |
| 2022-08-01 | 2022-07-28 | 112.409 | 58,220,583 | -129,778 | 5.42% | 6,544,513,564 |
| 2022-07-29 | 2022-07-27 | 110.469 | 58,350,361 | +27,914 | 5.43% | 6,445,911,095 |
| 2022-07-28 | 2022-07-26 | 109.550 | 58,322,447 | +47,582 | 5.43% | 6,389,236,474 |
| 2022-07-27 | 2022-07-25 | 109.652 | 58,274,865 | -411,079 | 5.42% | 6,389,973,552 |
| 2022-07-26 | 2022-07-22 | 113.022 | 58,685,944 | -462,696 | 5.46% | 6,632,774,293 |
| 2022-07-25 | 2022-07-21 | 113.736 | 59,148,640 | -59,454 | 5.51% | 6,727,341,237 |
| 2022-07-22 | 2022-07-20 | 109.857 | 59,208,094 | -162,786 | 5.51% | 6,504,394,220 |
| 2022-07-21 | 2022-07-19 | 109.244 | 59,370,880 | -192,658 | 5.53% | 6,485,907,744 |
| 2022-07-20 | 2022-07-18 | 113.430 | 59,563,538 | -234,973 | 5.54% | 6,756,286,360 |
| 2022-07-19 | 2022-07-15 | 110.571 | 59,798,511 | -878,967 | 5.57% | 6,611,992,159 |
| 2022-07-18 | 2022-07-14 | 113.736 | 60,677,478 | -296,580 | 5.65% | 6,901,225,454 |
| 2022-07-15 | 2022-07-13 | 110.775 | 60,974,058 | -393,841 | 5.68% | 6,754,424,334 |
| 2022-07-14 | 2022-07-12 | 113.532 | 61,367,899 | -15,084 | 5.71% | 6,967,220,339 |
| 2022-07-13 | 2022-07-11 | 113.328 | 61,382,983 | +172,287 | 5.71% | 6,956,398,804 |
| 2022-07-12 | 2022-07-08 | 118.739 | 61,210,696 | +811,679 | 5.70% | 7,268,094,001 |
| 2022-07-11 | 2022-07-07 | 114.961 | 60,399,017 | -649,995 | 5.62% | 6,943,553,150 |
| 2022-07-08 | 2022-07-06 | 113.736 | 61,049,012 | -559,663 | 5.68% | 6,943,482,317 |
| 2022-07-07 | 2022-07-05 | 116.187 | 61,608,675 | -883,767 | 5.73% | 7,158,097,900 |
| 2022-07-06 | 2022-07-04 | 122.006 | 62,492,442 | -1,234,217 | 5.82% | 7,624,456,733 |
| 2022-07-05 | 2022-06-30 | 130.582 | 63,726,659 | +45,545 | 5.93% | 8,321,568,605 |
| 2022-07-04 | 2022-06-29 | 131.705 | 63,681,114 | +191,484 | 5.93% | 8,387,139,481 |
| 2022-06-30 | 2022-06-28 | 139.873 | 63,489,630 | +1,397,102 | 5.91% | 8,880,488,709 |
| 2022-06-29 | 2022-06-27 | 132.420 | 62,092,528 | +2,347,764 | 5.78% | 8,222,290,583 |
| 2022-06-28 | 2022-06-24 | 120.781 | 59,744,764 | -386,984 | 5.56% | 7,216,026,140 |
| 2022-06-27 | 2022-06-23 | 111.184 | 60,131,748 | +80,413 | 5.60% | 6,685,674,239 |
| 2022-06-24 | 2022-06-22 | 109.754 | 60,051,335 | -337,815 | 5.59% | 6,590,898,659 |
| 2022-06-23 | 2022-06-21 | 118.535 | 60,389,150 | -738,023 | 5.62% | 7,158,213,372 |
| 2022-06-22 | 2022-06-20 | 114.553 | 61,127,173 | -166,422 | 5.69% | 7,002,299,320 |
| 2022-06-21 | 2022-06-17 | 116.289 | 61,293,595 | -1,688,490 | 5.71% | 7,127,747,749 |
| 2022-06-20 | 2022-06-16 | 117.718 | 62,982,085 | +111,756 | 5.86% | 7,414,123,981 |
| 2022-06-17 | 2022-06-15 | 119.352 | 62,870,329 | -62,425 | 5.85% | 7,503,670,366 |
| 2022-06-16 | 2022-06-14 | 117.105 | 62,932,754 | +99,023 | 5.86% | 7,369,765,317 |
| 2022-06-15 | 2022-06-13 | 117.310 | 62,833,731 | -371,210 | 5.85% | 7,370,999,475 |
| 2022-06-14 | 2022-06-10 | 120.781 | 63,204,941 | +139,671 | 5.88% | 7,633,949,419 |
| 2022-06-13 | 2022-06-09 | 119.249 | 63,065,270 | -829,994 | 5.87% | 7,520,498,091 |
| 2022-06-10 | 2022-06-08 | 126.600 | 63,895,264 | -558,977 | 5.95% | 8,089,168,038 |
| 2022-06-09 | 2022-06-07 | 122.619 | 64,454,241 | -3,331 | 6.00% | 7,903,291,658 |
| 2022-06-08 | 2022-06-06 | 129.255 | 64,457,572 | +445,850 | 6.00% | 8,331,460,723 |
| 2022-06-07 | 2022-06-02 | 123.742 | 64,011,722 | +806,683 | 5.96% | 7,920,920,117 |
| 2022-06-06 | 2022-06-01 | 124.763 | 63,205,039 | +297,462 | 5.88% | 7,885,630,308 |
| 2022-06-02 | 2022-05-31 | 126.396 | 62,907,577 | +1,588,194 | 5.86% | 7,951,281,072 |
| 2022-06-01 | 2022-05-30 | 123.333 | 61,319,383 | -139,475 | 5.71% | 7,562,723,348 |
| 2022-05-31 | 2022-05-27 | 114.145 | 61,458,858 | +13,516 | 5.72% | 7,015,195,732 |
| 2022-05-30 | 2022-05-26 | 115.502 | 61,445,342 | -368,081 | 5.72% | 7,097,043,441 |
| 2022-05-27 | 2022-05-25 | 115.089 | 61,813,423 | +529,178 | 5.75% | 7,114,059,014 |
| 2022-05-26 | 2022-05-24 | 112.511 | 61,284,245 | -76,896 | 5.76% | 6,895,155,514 |
| 2022-05-25 | 2022-05-23 | 117.049 | 61,361,141 | -147,683 | 5.77% | 7,182,237,518 |
| 2022-05-24 | 2022-05-20 | 121.071 | 61,508,824 | +102,592 | 5.78% | 7,446,908,122 |
| 2022-05-23 | 2022-05-19 | 112.820 | 61,406,232 | +1,078,481 | 5.77% | 6,927,878,239 |
| 2022-05-20 | 2022-05-18 | 117.255 | 60,327,751 | +457,109 | 5.67% | 7,073,723,419 |
| 2022-05-19 | 2022-05-17 | 115.708 | 59,870,642 | +241,547 | 5.63% | 6,927,511,368 |
| 2022-05-18 | 2022-05-16 | 102.302 | 59,629,095 | +366,153 | 5.61% | 6,100,147,907 |
| 2022-05-17 | 2022-05-13 | 100.703 | 59,262,942 | +21,464 | 5.57% | 5,967,960,364 |
| 2022-05-16 | 2022-05-12 | 98.280 | 59,241,478 | +388,649 | 5.57% | 5,822,228,700 |
| 2022-05-13 | 2022-05-11 | 105.395 | 58,852,829 | +756,352 | 5.53% | 6,202,813,375 |
| 2022-05-12 | 2022-05-10 | 100.755 | 58,096,477 | +591,701 | 5.46% | 5,853,489,398 |
| 2022-05-11 | 2022-05-06 | 103.230 | 57,504,776 | -13,188 | 5.41% | 5,936,199,235 |
| 2022-05-10 | 2022-05-05 | 112.614 | 57,517,964 | +23,757 | 5.41% | 6,477,338,866 |
| 2022-04-29 | 2022-04-27 | 113.852 | 57,494,207 | -103,271 | 5.41% | 6,545,813,639 |
| 2022-04-28 | 2022-04-26 | 110.139 | 57,597,478 | -589,373 | 5.42% | 6,343,737,375 |
| 2022-04-27 | 2022-04-25 | 106.323 | 58,186,851 | +405,036 | 5.47% | 6,186,627,884 |
| 2022-04-26 | 2022-04-22 | 111.995 | 57,781,815 | -85,429 | 5.43% | 6,471,299,198 |
| 2022-04-25 | 2022-04-21 | 109.314 | 57,867,244 | -20,363 | 5.44% | 6,325,707,981 |
| 2022-04-22 | 2022-04-20 | 108.386 | 57,887,607 | +159,707 | 5.44% | 6,274,206,204 |
| 2022-04-21 | 2022-04-19 | 108.489 | 57,727,900 | -185,985 | 5.43% | 6,262,849,480 |
| 2022-04-20 | 2022-04-14 | 114.264 | 57,913,885 | +211,972 | 5.45% | 6,617,484,532 |
| 2022-04-19 | 2022-04-13 | 111.274 | 57,701,913 | +102,835 | 5.43% | 6,420,696,347 |
| 2022-04-14 | 2022-04-12 | 111.583 | 57,599,078 | -290,711 | 5.42% | 6,427,073,514 |
| 2022-04-13 | 2022-04-11 | 109.830 | 57,889,789 | +515,774 | 5.44% | 6,358,022,338 |
| 2022-04-12 | 2022-04-08 | 120.142 | 57,374,015 | +514,223 | 5.39% | 6,893,053,401 |
| 2022-04-11 | 2022-04-07 | 119.111 | 56,859,792 | -184,864 | 5.35% | 6,772,635,862 |
| 2022-04-08 | 2022-04-06 | 122.514 | 57,044,656 | -891,917 | 5.36% | 6,988,788,234 |
| 2022-04-01 | 2022-03-30 | 131.796 | 57,936,573 | -467,096 | 5.45% | 7,635,792,737 |
| 2022-03-31 | 2022-03-29 | 128.289 | 58,403,669 | -276,641 | 5.49% | 7,492,573,058 |
| 2022-03-30 | 2022-03-28 | 128.805 | 58,680,310 | +184,628 | 5.52% | 7,558,320,662 |
| 2022-03-29 | 2022-03-25 | 126.743 | 58,495,682 | +91,926 | 5.50% | 7,413,890,488 |
| 2022-03-28 | 2022-03-24 | 133.446 | 58,403,756 | +228,457 | 5.49% | 7,793,733,103 |
| 2022-03-25 | 2022-03-23 | 145.202 | 58,175,299 | -942,531 | 5.47% | 8,447,180,103 |
| 2022-03-24 | 2022-03-22 | 149.121 | 59,117,830 | +36,944 | 5.56% | 8,815,709,128 |
| 2022-03-23 | 2022-03-21 | 141.902 | 59,080,886 | -88,144 | 5.55% | 8,383,703,460 |
| 2022-03-22 | 2022-03-18 | 142.005 | 59,169,030 | -793,242 | 5.56% | 8,402,313,179 |
| 2022-03-21 | 2022-03-17 | 145.408 | 59,962,272 | -1,973,303 | 5.64% | 8,719,019,879 |
| 2022-03-18 | 2022-03-16 | 144.790 | 61,935,575 | +538,173 | 5.82% | 8,967,631,559 |
| 2022-03-17 | 2022-03-15 | 123.546 | 61,397,402 | -812,430 | 5.77% | 7,585,379,047 |
| 2022-03-16 | 2022-03-14 | 127.361 | 62,209,832 | -131,682 | 5.85% | 7,923,124,151 |
| 2022-03-15 | 2022-03-11 | 139.427 | 62,341,514 | -1,900,107 | 5.86% | 8,692,095,951 |
| 2022-03-14 | 2022-03-10 | 146.233 | 64,241,621 | -183,041 | 6.04% | 9,394,273,434 |
| 2022-03-11 | 2022-03-09 | 149.327 | 64,424,662 | -1,145,486 | 6.06% | 9,620,356,937 |
| 2022-03-10 | 2022-03-08 | 152.524 | 65,570,148 | -145,743 | 6.16% | 10,001,031,910 |
| 2022-03-09 | 2022-03-07 | 157.474 | 65,715,891 | -175,346 | 6.18% | 10,348,559,778 |
| 2022-03-08 | 2022-03-04 | 162.321 | 65,891,237 | -1,574,376 | 6.20% | 10,695,543,635 |
| 2022-03-07 | 2022-03-03 | 168.096 | 67,465,613 | -802,897 | 6.34% | 11,340,717,970 |
| 2022-03-04 | 2022-03-02 | 171.293 | 68,268,510 | -2,703,378 | 6.42% | 11,693,931,128 |
| 2022-03-03 | 2022-03-01 | 187.897 | 70,971,888 | -273,159 | 6.67% | 13,335,374,181 |
| 2022-03-02 | 2022-02-28 | 192.537 | 71,245,047 | +166,912 | 6.70% | 13,717,326,325 |
| 2022-03-01 | 2022-02-25 | 192.434 | 71,078,135 | -87,756 | 6.68% | 13,677,859,503 |
| 2022-02-28 | 2022-02-24 | 189.959 | 71,165,891 | -638,536 | 6.69% | 13,518,608,531 |
| 2022-02-25 | 2022-02-23 | 197.900 | 71,804,427 | +272,190 | 6.75% | 14,210,084,834 |
| 2022-02-24 | 2022-02-22 | 190.268 | 71,532,237 | -630,100 | 6.73% | 13,610,329,905 |
| 2022-02-23 | 2022-02-21 | 195.115 | 72,162,337 | -760,188 | 6.78% | 14,079,985,146 |
| 2022-02-22 | 2022-02-18 | 197.900 | 72,922,525 | +96,386 | 6.86% | 14,431,356,252 |
| 2022-02-21 | 2022-02-17 | 201.716 | 72,826,139 | +297,111 | 6.85% | 14,690,162,882 |
| 2022-02-18 | 2022-02-16 | 198.622 | 72,529,028 | +563,385 | 6.82% | 14,405,840,935 |
| 2022-02-17 | 2022-02-15 | 196.250 | 71,965,643 | -86,883 | 6.77% | 14,123,244,363 |
| 2022-02-16 | 2022-02-14 | 198.828 | 72,052,526 | -294,830 | 6.77% | 14,326,058,340 |
| 2022-02-15 | 2022-02-11 | 193.878 | 72,347,356 | -1,331,608 | 6.80% | 14,026,554,011 |
| 2022-02-14 | 2022-02-10 | 202.747 | 73,678,964 | -821,127 | 6.93% | 14,938,173,496 |
| 2022-02-11 | 2022-02-09 | 206.666 | 74,500,091 | -703,989 | 7.00% | 15,396,605,971 |
| 2022-02-10 | 2022-02-08 | 203.881 | 75,204,080 | -729,686 | 7.07% | 15,332,696,778 |
| 2022-02-09 | 2022-02-07 | 207.284 | 75,933,766 | -1,000,810 | 7.14% | 15,739,881,996 |
| 2022-01-28 | 2022-01-26 | 212.441 | 76,934,576 | +726,777 | 7.23% | 16,344,034,113 |
| 2022-01-27 | 2022-01-25 | 210.791 | 76,207,799 | +892,011 | 7.17% | 16,063,892,354 |
| 2022-01-26 | 2022-01-24 | 214.916 | 75,315,788 | +476,793 | 7.08% | 16,186,547,050 |
| 2022-01-25 | 2022-01-21 | 215.741 | 74,838,995 | +9,354 | 7.04% | 16,145,819,835 |
| 2022-01-24 | 2022-01-20 | 222.960 | 74,829,641 | -783,213 | 7.04% | 16,683,986,368 |
| 2022-01-21 | 2022-01-19 | 219.453 | 75,612,854 | +379,922 | 7.11% | 16,593,489,675 |
| 2022-01-20 | 2022-01-18 | 226.260 | 75,232,932 | +527,895 | 7.07% | 17,022,176,365 |
| 2022-01-19 | 2022-01-17 | 227.291 | 74,705,037 | +576,379 | 7.02% | 16,979,775,755 |
| 2022-01-18 | 2022-01-14 | 226.672 | 74,128,658 | -417,132 | 6.97% | 16,802,902,254 |
| 2022-01-17 | 2022-01-13 | 224.403 | 74,545,790 | -516,065 | 7.01% | 16,728,326,163 |
| 2022-01-14 | 2022-01-12 | 232.447 | 75,061,855 | +14,391 | 7.06% | 17,447,920,737 |
| 2022-01-13 | 2022-01-11 | 227.291 | 75,047,464 | +8,048 | 7.06% | 17,057,606,299 |
| 2022-01-12 | 2022-01-10 | 227.497 | 75,039,416 | -1,648 | 7.06% | 17,071,254,174 |
| 2022-01-11 | 2022-01-07 | 229.353 | 75,041,064 | -509,394 | 7.06% | 17,210,926,153 |
| 2022-01-10 | 2022-01-06 | 240.697 | 75,550,458 | -220,312 | 7.10% | 18,184,795,781 |
| 2022-01-07 | 2022-01-05 | 236.572 | 75,770,770 | +153,501 | 7.12% | 17,925,265,184 |
| 2022-01-06 | 2022-01-04 | 253.073 | 75,617,269 | +217,306 | 7.11% | 19,136,654,751 |
| 2021-12-30 | 2021-12-28 | 250.804 | 75,399,963 | -295,850 | 7.09% | 18,910,594,337 |
| 2021-12-29 | 2021-12-24 | 260.498 | 75,695,813 | +460,017 | 7.12% | 19,718,581,922 |
| 2021-12-28 | 2021-12-22 | 250.185 | 75,235,796 | +532,162 | 7.07% | 18,822,867,788 |
| 2021-12-23 | 2021-12-21 | 244.410 | 74,703,634 | +13,886 | 7.02% | 18,258,308,881 |
| 2021-12-22 | 2021-12-20 | 240.904 | 74,689,748 | +212,360 | 7.02% | 17,993,030,148 |
| 2021-12-21 | 2021-12-17 | 251.216 | 74,477,388 | +954,653 | 7.00% | 18,709,931,440 |
| 2021-12-20 | 2021-12-16 | 251.010 | 73,522,735 | +561,446 | 6.91% | 18,454,942,784 |
| 2021-12-17 | 2021-12-15 | 244.616 | 72,961,289 | +163,585 | 6.86% | 17,847,510,978 |
| 2021-12-16 | 2021-12-14 | 247.504 | 72,797,704 | +11,927 | 6.84% | 18,017,701,965 |
| 2021-12-15 | 2021-12-13 | 244.822 | 72,785,777 | +667,142 | 6.84% | 17,819,590,196 |
| 2021-12-14 | 2021-12-10 | 252.866 | 72,118,635 | +102,592 | 6.78% | 18,236,371,847 |
| 2021-12-13 | 2021-12-09 | 253.898 | 72,016,043 | -16,581 | 6.77% | 18,284,697,447 |
| 2021-12-10 | 2021-12-08 | 244.822 | 72,032,624 | -117,020 | 6.77% | 17,635,201,455 |
| 2021-12-09 | 2021-12-07 | 235.541 | 72,149,644 | +124,731 | 6.78% | 16,994,201,648 |
| 2021-12-08 | 2021-12-06 | 235.747 | 72,024,913 | -270,445 | 6.77% | 16,979,677,741 |
| 2021-12-07 | 2021-12-03 | 242.554 | 72,295,358 | -431,896 | 6.80% | 17,535,502,076 |
| 2021-12-06 | 2021-12-02 | 236.366 | 72,727,254 | -705,832 | 6.84% | 17,190,253,388 |
| 2021-12-03 | 2021-12-01 | 239.666 | 73,433,086 | -995,670 | 6.90% | 17,599,420,925 |
| 2021-12-02 | 2021-11-30 | 243.172 | 74,428,756 | -522,515 | 7.00% | 18,099,019,005 |
| 2021-12-01 | 2021-11-29 | 245.029 | 74,951,271 | -474,950 | 7.05% | 18,365,210,613 |
| 2021-11-30 | 2021-11-26 | 236.572 | 75,426,221 | -561,633 | 7.09% | 17,843,754,435 |
| 2021-11-29 | 2021-11-25 | 244.616 | 75,987,854 | -676,451 | 7.14% | 18,587,857,712 |
| 2021-11-26 | 2021-11-24 | 241.110 | 76,664,305 | -518,198 | 7.21% | 18,484,520,313 |
| 2021-11-25 | 2021-11-23 | 240.285 | 77,182,503 | -607,797 | 7.26% | 18,545,786,444 |
| 2021-11-24 | 2021-11-22 | 241.729 | 77,790,300 | -996,058 | 7.31% | 18,804,142,287 |
| 2021-11-23 | 2021-11-19 | 224.403 | 78,786,358 | -547,482 | 7.41% | 17,679,923,894 |
| 2021-11-22 | 2021-11-18 | 222.960 | 79,333,840 | -711,941 | 7.46% | 17,688,240,748 |
| 2021-11-19 | 2021-11-17 | 225.847 | 80,045,781 | -993,174 | 7.53% | 18,078,110,483 |
| 2021-11-18 | 2021-11-16 | 236.160 | 81,038,955 | -1,125,173 | 7.62% | 19,138,142,746 |
| 2021-11-17 | 2021-11-15 | 237.191 | 82,164,128 | -1,608,606 | 7.73% | 19,488,596,395 |
| 2021-11-16 | 2021-11-12 | 233.272 | 83,772,734 | -233,403 | 7.88% | 19,541,854,028 |
| 2021-11-15 | 2021-11-11 | 222.753 | 84,006,137 | -291,680 | 7.90% | 18,712,647,664 |
| 2021-11-12 | 2021-11-10 | 213.472 | 84,297,817 | +266,759 | 7.93% | 17,995,219,510 |
| 2021-11-11 | 2021-11-09 | 208.316 | 84,031,058 | +330,662 | 7.90% | 17,504,982,305 |
| 2021-11-10 | 2021-11-08 | 212.441 | 83,700,396 | +560,282 | 7.87% | 17,781,369,556 |
| 2021-11-09 | 2021-11-05 | 228.116 | 83,140,114 | +698,269 | 7.82% | 18,965,583,696 |
| 2021-11-08 | 2021-11-04 | 219.660 | 82,441,845 | -363,340 | 7.75% | 18,109,138,112 |
| 2021-11-05 | 2021-11-03 | 214.916 | 82,805,185 | -107,247 | 7.79% | 17,796,136,223 |
| 2021-11-04 | 2021-11-02 | 218.835 | 82,912,432 | -204,603 | 7.80% | 18,144,103,256 |
| 2021-11-03 | 2021-11-01 | 217.597 | 83,117,035 | +320,771 | 7.81% | 18,086,018,584 |
| 2021-11-02 | 2021-10-29 | 216.772 | 82,796,264 | +271,220 | 7.78% | 17,947,911,830 |
| 2021-11-01 | 2021-10-28 | 215.947 | 82,525,044 | +141,593 | 7.76% | 17,821,034,745 |
| 2021-10-29 | 2021-10-27 | 212.441 | 82,383,451 | +422,394 | 7.75% | 17,501,596,856 |
| 2021-10-28 | 2021-10-26 | 213.884 | 81,961,057 | -895,134 | 7.71% | 17,530,196,236 |
| 2021-10-27 | 2021-10-25 | 216.566 | 82,856,191 | -25,405 | 7.79% | 17,943,812,980 |
| 2021-10-26 | 2021-10-22 | 215.122 | 82,881,596 | -269,669 | 7.79% | 17,829,652,734 |
| 2021-10-25 | 2021-10-21 | 211.409 | 83,151,265 | +485 | 7.82% | 17,578,960,761 |
| 2021-10-22 | 2021-10-20 | 215.741 | 83,150,780 | -239,027 | 7.82% | 17,939,010,445 |
| 2021-10-21 | 2021-10-19 | 216.978 | 83,389,807 | +108,314 | 7.84% | 18,093,774,739 |
| 2021-10-20 | 2021-10-18 | 208.316 | 83,281,493 | +126,931 | 7.83% | 17,348,836,204 |
| 2021-10-19 | 2021-10-15 | 205.737 | 83,154,562 | +302,347 | 7.82% | 17,108,008,423 |
| 2021-10-18 | 2021-10-12 | 199.240 | 82,852,215 | +851,187 | 7.79% | 16,507,515,761 |
| 2021-10-15 | 2021-10-11 | 207.903 | 82,001,028 | +256,384 | 7.71% | 17,048,269,407 |
| 2021-10-12 | 2021-10-08 | 206.459 | 81,744,644 | +1,595,128 | 7.69% | 16,876,945,774 |
| 2021-09-30 | 2021-09-28 | 215.741 | 80,149,516 | -11,733 | 7.54% | 17,291,515,542 |
| 2021-09-29 | 2021-09-27 | 211.409 | 80,161,249 | -577,320 | 7.54% | 16,946,843,211 |
| 2021-09-28 | 2021-09-24 | 216.978 | 80,738,569 | -354,296 | 7.59% | 17,518,513,747 |
| 2021-09-27 | 2021-09-23 | 222.960 | 81,092,865 | +148,847 | 7.62% | 18,080,432,248 |
| 2021-09-17 | 2021-09-15 | 233.891 | 80,944,018 | -231,173 | 7.61% | 18,932,077,948 |
| 2021-09-16 | 2021-09-14 | 233.066 | 81,175,191 | -278,590 | 7.63% | 18,919,176,697 |
| 2021-09-15 | 2021-09-13 | 238.222 | 81,453,781 | -128,967 | 7.66% | 19,404,108,910 |
| 2021-09-14 | 2021-09-10 | 239.872 | 81,582,748 | -394,765 | 7.67% | 19,569,445,282 |
| 2021-09-13 | 2021-09-09 | 240.285 | 81,977,513 | -72,629 | 7.71% | 19,697,954,720 |
| 2021-09-10 | 2021-09-08 | 240.491 | 82,050,142 | -19,394 | 7.71% | 19,732,329,465 |
| 2021-09-09 | 2021-09-07 | 240.697 | 82,069,536 | -54,496 | 7.72% | 19,753,920,645 |
| 2021-09-08 | 2021-09-06 | 241.729 | 82,124,032 | +91,538 | 7.72% | 19,851,729,366 |
| 2021-09-07 | 2021-09-03 | 244.822 | 82,032,494 | -40,917 | 7.71% | 20,083,393,846 |
| 2021-09-06 | 2021-09-02 | 247.297 | 82,073,411 | -903,955 | 7.72% | 20,296,545,984 |
| 2021-09-03 | 2021-09-01 | 241.522 | 82,977,366 | -867,769 | 7.80% | 20,040,890,283 |
| 2021-09-02 | 2021-08-31 | 242.554 | 83,845,135 | -961,544 | 7.88% | 20,336,942,502 |
| 2021-09-01 | 2021-08-30 | 232.447 | 84,806,679 | -551,070 | 7.97% | 19,713,078,143 |
| 2021-08-31 | 2021-08-27 | 226.466 | 85,357,749 | +394,079 | 8.03% | 19,330,619,148 |
| 2021-08-30 | 2021-08-26 | 224.197 | 84,963,670 | -287,123 | 7.99% | 19,048,609,477 |
| 2021-08-27 | 2021-08-25 | 231.416 | 85,250,793 | +160,094 | 8.02% | 19,728,395,016 |
| 2021-08-26 | 2021-08-24 | 230.178 | 85,090,699 | +332,214 | 8.00% | 19,586,045,389 |
| 2021-08-25 | 2021-08-23 | 226.672 | 84,758,485 | +44,896 | 7.97% | 19,212,387,989 |
| 2021-08-24 | 2021-08-20 | 221.722 | 84,713,589 | +823,979 | 7.96% | 18,782,872,762 |
| 2021-08-23 | 2021-08-19 | 222.135 | 83,889,610 | +999,064 | 7.89% | 18,634,783,411 |
| 2021-08-20 | 2021-08-18 | 226.260 | 82,890,546 | +671,214 | 7.79% | 18,754,785,378 |
| 2021-08-19 | 2021-08-17 | 224.610 | 82,219,332 | +657,638 | 7.73% | 18,467,252,805 |
| 2021-08-18 | 2021-08-16 | 223.372 | 81,561,694 | -65,429 | 7.67% | 18,218,606,875 |
| 2021-08-17 | 2021-08-13 | 228.941 | 81,627,123 | +1,278,720 | 7.67% | 18,687,789,746 |
| 2021-08-16 | 2021-08-12 | 228.941 | 80,348,403 | +127,514 | 7.55% | 18,395,038,396 |
| 2021-08-13 | 2021-08-11 | 229.972 | 80,220,889 | +677,351 | 7.54% | 18,448,574,254 |
| 2021-08-12 | 2021-08-10 | 226.878 | 79,543,538 | +316,270 | 7.48% | 18,046,710,844 |
| 2021-08-11 | 2021-08-09 | 240.285 | 79,227,268 | +19,102 | 7.45% | 19,037,112,503 |
| 2021-08-10 | 2021-08-06 | 245.029 | 79,208,166 | +343,559 | 7.45% | 19,408,271,954 |
| 2021-08-09 | 2021-08-05 | 257.198 | 78,864,607 | -1,433,842 | 7.41% | 20,283,788,228 |
| 2021-08-06 | 2021-08-04 | 259.673 | 80,298,449 | +42,279 | 7.55% | 20,851,310,601 |
| 2021-08-05 | 2021-08-03 | 236.160 | 80,256,170 | -355,417 | 7.55% | 18,953,280,403 |
| 2021-08-04 | 2021-08-02 | 238.429 | 80,611,587 | +343,306 | 7.58% | 19,220,105,889 |
| 2021-08-03 | 2021-07-30 | 242.554 | 80,268,281 | +626,512 | 7.55% | 19,469,363,553 |
| 2021-08-02 | 2021-07-29 | 243.585 | 79,641,769 | +119,853 | 7.49% | 19,399,532,594 |
| 2021-07-30 | 2021-07-28 | 223.785 | 79,521,916 | +238,833 | 7.48% | 17,795,780,661 |
| 2021-07-29 | 2021-07-27 | 232.653 | 79,283,083 | +154,664 | 7.45% | 18,445,485,900 |
| 2021-07-28 | 2021-07-26 | 232.653 | 79,128,419 | +1,367,931 | 7.44% | 18,409,502,781 |
| 2021-07-27 | 2021-07-23 | 233.479 | 77,760,488 | +601,494 | 7.31% | 18,155,402,226 |
| 2021-07-26 | 2021-07-22 | 242.347 | 77,158,994 | -99,434 | 7.25% | 18,699,280,399 |
| 2021-07-23 | 2021-07-21 | 244.616 | 77,258,428 | +1,429,603 | 7.26% | 18,898,660,656 |
| 2021-07-22 | 2021-07-20 | 229.972 | 75,828,825 | -360,794 | 7.13% | 17,438,521,638 |
| 2021-07-21 | 2021-07-19 | 229.147 | 76,189,619 | +308,793 | 7.16% | 17,458,636,849 |
| 2021-07-20 | 2021-07-16 | 233.066 | 75,880,826 | +515,484 | 7.13% | 17,685,240,248 |
| 2021-07-19 | 2021-07-15 | 232.860 | 75,365,342 | +387,388 | 7.09% | 17,549,554,122 |
| 2021-07-16 | 2021-07-14 | 233.272 | 74,977,954 | +1,283,471 | 7.05% | 17,490,275,922 |
| 2021-07-15 | 2021-07-13 | 229.972 | 73,694,483 | +389,161 | 6.93% | 16,947,682,314 |
| 2021-07-14 | 2021-07-12 | 231.828 | 73,305,322 | +437,234 | 6.89% | 16,994,261,148 |
| 2021-07-13 | 2021-07-09 | 237.397 | 72,868,088 | +30,545 | 6.85% | 17,298,688,107 |
| 2021-07-12 | 2021-07-08 | 236.160 | 72,837,543 | +229,815 | 6.85% | 17,201,298,995 |
| 2021-07-09 | 2021-07-07 | 247.916 | 72,607,728 | +437,299 | 6.83% | 18,000,633,337 |
| 2021-07-08 | 2021-07-06 | 239.254 | 72,170,429 | -392,527 | 6.79% | 17,267,034,105 |
| 2021-07-07 | 2021-07-05 | 250.185 | 72,562,956 | -251,170 | 6.82% | 18,154,163,307 |
| 2021-07-06 | 2021-07-02 | 243.997 | 72,814,126 | +800,693 | 6.85% | 17,766,458,112 |
| 2021-07-05 | 2021-06-30 | 253.073 | 72,013,433 | -379,728 | 6.77% | 18,224,622,801 |
| 2021-07-02 | 2021-06-29 | 250.804 | 72,393,161 | +48,731 | 6.81% | 18,156,477,085 |
| 2021-06-30 | 2021-06-28 | 249.360 | 72,344,430 | +999,161 | 6.80% | 18,039,806,329 |
| 2021-06-29 | 2021-06-25 | 243.379 | 71,345,269 | +1,121,535 | 6.71% | 17,363,915,262 |
| 2021-06-28 | 2021-06-24 | 247.297 | 70,223,734 | -73,502 | 6.60% | 17,366,150,973 |
| 2021-06-25 | 2021-06-23 | 246.266 | 70,297,236 | +2,058,151 | 6.61% | 17,311,832,719 |
| 2021-06-24 | 2021-06-22 | 230.178 | 68,239,085 | +301,183 | 6.42% | 15,707,166,962 |
| 2021-06-23 | 2021-06-21 | 233.891 | 67,937,902 | -520,234 | 6.39% | 15,890,064,369 |
| 2021-06-22 | 2021-06-18 | 235.747 | 68,458,136 | +2,238,718 | 6.44% | 16,138,819,744 |
| 2021-06-21 | 2021-06-17 | 220.485 | 66,219,418 | +1,411,585 | 6.23% | 14,600,359,027 |
| 2021-06-18 | 2021-06-16 | 204.809 | 64,807,833 | +1,948,965 | 6.09% | 13,273,248,316 |
| 2021-06-17 | 2021-06-15 | 205.944 | 62,858,868 | +1,579,128 | 5.91% | 12,945,388,714 |
| 2021-06-16 | 2021-06-11 | 197.384 | 61,279,740 | +141,476 | 5.76% | 12,095,653,088 |
| 2021-06-15 | 2021-06-10 | 196.559 | 61,138,264 | -860,302 | 5.75% | 12,017,288,135 |
| 2021-06-11 | 2021-06-09 | 200.169 | 61,998,566 | +11,539 | 5.83% | 12,410,167,837 |
| 2021-06-10 | 2021-06-08 | 198.622 | 61,987,027 | -400,963 | 5.83% | 12,311,970,471 |
| 2021-06-09 | 2021-06-07 | 206.459 | 62,387,990 | -59,830 | 5.87% | 12,880,583,640 |
| 2021-06-08 | 2021-06-04 | 206.047 | 62,447,820 | -300,698 | 5.87% | 12,867,175,991 |
| 2021-06-07 | 2021-06-03 | 206.253 | 62,748,518 | -321,117 | 5.90% | 12,942,075,939 |
| 2021-06-04 | 2021-06-02 | 209.347 | 63,069,635 | -315,050 | 5.93% | 13,203,431,924 |
| 2021-06-03 | 2021-06-01 | 212.441 | 63,384,685 | +339,530 | 5.96% | 13,465,485,971 |
| 2021-06-02 | 2021-05-31 | 203.572 | 63,045,155 | -32,581 | 5.93% | 12,834,215,881 |
| 2021-06-01 | 2021-05-28 | 203.675 | 63,077,736 | +770,897 | 5.93% | 12,847,353,443 |
| 2021-05-31 | 2021-05-27 | 202.915 | 62,306,839 | -465,156 | 5.86% | 12,642,968,489 |
| 2021-05-28 | 2021-05-26 | 198.041 | 62,771,995 | -1,364,074 | 5.90% | 12,431,450,635 |
| 2021-05-27 | 2021-05-25 | 195.034 | 64,136,069 | -133,383 | 6.06% | 12,508,742,269 |
| 2021-05-26 | 2021-05-24 | 188.710 | 64,269,452 | -88,633 | 6.08% | 12,128,259,924 |
| 2021-05-25 | 2021-05-21 | 188.606 | 64,358,085 | +132,997 | 6.08% | 12,138,312,749 |
| 2021-05-24 | 2021-05-20 | 183.836 | 64,225,088 | +74,263 | 6.07% | 11,806,901,894 |
| 2021-05-21 | 2021-05-18 | 181.451 | 64,150,825 | +24,496 | 6.06% | 11,640,263,342 |
| 2021-05-20 | 2021-05-17 | 178.859 | 64,126,329 | +566,226 | 6.06% | 11,469,592,527 |
| 2021-05-18 | 2021-05-14 | 174.712 | 63,560,103 | -9,355 | 6.01% | 11,104,704,557 |
| 2021-05-17 | 2021-05-13 | 171.083 | 63,569,458 | +859,513 | 6.01% | 10,875,643,518 |
| 2021-05-14 | 2021-05-12 | 178.341 | 62,709,945 | +1,336,895 | 5.93% | 11,183,748,132 |
| 2021-05-13 | 2021-05-11 | 175.230 | 61,373,050 | -1,461 | 5.80% | 10,754,418,239 |
| 2021-05-12 | 2021-05-10 | 176.786 | 61,374,511 | -313,156 | 5.80% | 10,850,129,939 |
| 2021-05-11 | 2021-05-07 | 176.475 | 61,687,667 | -165,113 | 5.83% | 10,886,302,864 |
| 2021-05-10 | 2021-05-06 | 191.924 | 61,852,780 | -989,038 | 5.85% | 11,871,023,200 |
| 2021-04-30 | 2021-04-28 | 203.640 | 62,841,818 | -490,324 | 5.94% | 12,797,134,517 |
| 2021-04-29 | 2021-04-27 | 204.366 | 63,332,142 | -1,012,667 | 5.99% | 12,942,951,153 |
| 2021-04-28 | 2021-04-26 | 206.129 | 64,344,809 | -908,360 | 6.08% | 13,263,324,865 |
| 2021-04-27 | 2021-04-23 | 204.366 | 65,253,169 | -1,586,801 | 6.17% | 13,335,544,201 |
| 2021-04-26 | 2021-04-22 | 203.537 | 66,839,970 | +315,952 | 6.32% | 13,604,389,482 |
| 2021-04-23 | 2021-04-21 | 197.004 | 66,524,018 | +149,875 | 6.29% | 13,105,529,863 |
| 2021-04-22 | 2021-04-20 | 201.981 | 66,374,143 | +276,506 | 6.27% | 13,406,344,965 |
| 2021-04-21 | 2021-04-19 | 201.774 | 66,097,637 | -1,268,342 | 6.25% | 13,336,789,010 |
| 2021-04-20 | 2021-04-16 | 191.820 | 67,365,979 | +262,329 | 6.37% | 12,922,152,588 |
| 2021-04-19 | 2021-04-15 | 186.947 | 67,103,650 | +449,818 | 6.34% | 12,544,818,473 |
| 2021-04-16 | 2021-04-14 | 183.836 | 66,653,832 | -489,649 | 6.30% | 12,253,393,180 |
| 2021-04-15 | 2021-04-13 | 178.341 | 67,143,481 | -578,281 | 6.35% | 11,974,428,939 |
| 2021-04-14 | 2021-04-12 | 181.555 | 67,721,762 | -398,725 | 6.40% | 12,295,237,049 |
| 2021-04-13 | 2021-04-09 | 184.666 | 68,120,487 | -497,075 | 6.44% | 12,579,523,031 |
| 2021-04-12 | 2021-04-08 | 189.954 | 68,617,562 | -40,796 | 6.49% | 13,034,166,480 |
| 2021-04-09 | 2021-04-07 | 186.532 | 68,658,358 | -14,949 | 6.49% | 12,806,990,495 |
| 2021-04-08 | 2021-04-01 | 189.539 | 68,673,307 | -1,583,908 | 6.49% | 13,016,273,455 |
| 2021-04-07 | 2021-03-31 | 183.733 | 70,257,215 | -358,195 | 6.64% | 12,908,541,012 |
| 2021-04-01 | 2021-03-30 | 185.081 | 70,615,410 | -750,435 | 6.68% | 13,069,537,418 |
| 2021-03-31 | 2021-03-29 | 178.756 | 71,365,845 | -1,573,940 | 6.75% | 12,757,047,861 |
| 2021-03-30 | 2021-03-26 | 183.110 | 72,939,785 | -605,479 | 6.90% | 13,356,039,325 |
| 2021-03-29 | 2021-03-25 | 179.274 | 73,545,264 | -475,568 | 6.95% | 13,184,759,597 |
| 2021-03-26 | 2021-03-24 | 174.401 | 74,020,832 | -1,494,504 | 7.00% | 12,909,293,201 |
| 2021-03-25 | 2021-03-23 | 185.184 | 75,515,336 | -426,092 | 7.14% | 13,984,248,239 |
| 2021-03-24 | 2021-03-22 | 188.502 | 75,941,428 | -247,862 | 7.18% | 14,315,125,152 |
| 2021-03-23 | 2021-03-19 | 198.456 | 76,189,290 | +506,527 | 7.20% | 15,120,229,076 |
| 2021-03-22 | 2021-03-18 | 203.018 | 75,682,763 | -406,996 | 7.15% | 15,364,986,296 |
| 2021-03-19 | 2021-03-17 | 185.495 | 76,089,759 | -315,084 | 7.19% | 14,114,290,770 |
| 2021-03-18 | 2021-03-16 | 190.783 | 76,404,843 | +309,278 | 7.22% | 14,576,767,327 |
| 2021-03-17 | 2021-03-15 | 184.666 | 76,095,565 | +219,025 | 7.19% | 14,052,247,050 |
| 2021-03-16 | 2021-03-12 | 190.057 | 75,876,540 | +408,250 | 7.17% | 14,420,904,295 |
| 2021-03-15 | 2021-03-11 | 199.493 | 75,468,290 | +415,676 | 7.13% | 15,055,392,712 |
| 2021-03-12 | 2021-03-10 | 196.279 | 75,052,614 | +1,054,813 | 7.09% | 14,731,227,883 |
| 2021-03-11 | 2021-03-09 | 184.769 | 73,997,801 | -280,171 | 7.00% | 13,672,534,398 |
| 2021-03-10 | 2021-03-08 | 181.659 | 74,277,972 | -1,108,051 | 7.02% | 13,493,252,599 |
| 2021-03-09 | 2021-03-05 | 195.553 | 75,386,023 | +518,293 | 7.13% | 14,741,953,333 |
| 2021-03-08 | 2021-03-04 | 197.627 | 74,867,730 | -679,548 | 7.08% | 14,795,855,212 |
| 2021-03-05 | 2021-03-03 | 211.935 | 75,547,278 | +644,153 | 7.14% | 16,011,138,844 |
| 2021-03-04 | 2021-03-02 | 206.958 | 74,903,125 | +144,956 | 7.08% | 15,501,830,540 |
| 2021-03-03 | 2021-03-01 | 207.581 | 74,758,169 | +374,108 | 7.07% | 15,518,339,188 |
| 2021-03-02 | 2021-02-26 | 201.152 | 74,384,061 | -1,449,947 | 7.03% | 14,962,498,709 |
| 2021-03-01 | 2021-02-25 | 212.143 | 75,834,008 | +688,614 | 7.17% | 16,087,633,004 |
| 2021-02-26 | 2021-02-24 | 204.677 | 75,145,394 | -1,624,704 | 7.10% | 15,380,555,643 |
| 2021-02-25 | 2021-02-23 | 215.875 | 76,770,098 | -1,036,489 | 7.26% | 16,572,778,701 |
| 2021-02-24 | 2021-02-22 | 220.438 | 77,806,587 | +741,947 | 7.36% | 17,151,501,140 |
| 2021-02-23 | 2021-02-19 | 232.258 | 77,064,640 | -1,332,766 | 7.29% | 17,898,872,868 |
| 2021-02-22 | 2021-02-18 | 234.954 | 78,397,406 | -1,288,272 | 7.41% | 18,419,766,037 |
| 2021-02-10 | 2021-02-08 | 217.742 | 79,685,678 | -843,838 | 7.53% | 17,350,902,841 |
| 2021-02-09 | 2021-02-05 | 219.608 | 80,529,516 | -709,639 | 7.61% | 17,684,938,573 |
| 2021-02-08 | 2021-02-04 | 224.378 | 81,239,155 | -1,137,949 | 7.68% | 18,228,257,918 |
| 2021-02-05 | 2021-02-03 | 234.332 | 82,377,104 | -729,024 | 7.79% | 19,303,562,686 |
| 2021-02-04 | 2021-02-02 | 223.134 | 83,106,128 | -264,644 | 7.86% | 18,543,761,226 |
| 2021-02-03 | 2021-02-01 | 213.594 | 83,370,772 | -778,017 | 7.88% | 17,807,524,659 |
| 2021-02-02 | 2021-01-29 | 211.728 | 84,148,789 | -780,429 | 7.95% | 17,816,652,894 |
| 2021-02-01 | 2021-01-28 | 208.410 | 84,929,218 | -56,035 | 8.03% | 17,700,098,928 |
| 2021-01-29 | 2021-01-27 | 223.548 | 84,985,253 | +481,355 | 8.03% | 18,998,304,282 |
| 2021-01-28 | 2021-01-26 | 221.889 | 84,503,898 | -264,547 | 7.99% | 18,750,507,505 |
| 2021-01-27 | 2021-01-25 | 229.562 | 84,768,445 | -1,089,516 | 8.01% | 19,459,619,497 |
| 2021-01-26 | 2021-01-22 | 224.170 | 85,857,961 | +98,567 | 8.12% | 19,246,810,530 |
| 2021-01-25 | 2021-01-21 | 226.659 | 85,759,394 | +874,848 | 8.11% | 19,438,125,069 |
| 2021-01-22 | 2021-01-20 | 227.074 | 84,884,546 | +24,014 | 8.02% | 19,275,038,583 |
| 2021-01-21 | 2021-01-19 | 229.147 | 84,860,532 | +782,262 | 8.02% | 19,445,563,589 |
| 2021-01-20 | 2021-01-18 | 212.350 | 84,078,270 | +1,379,253 | 7.95% | 17,854,028,774 |
| 2021-01-19 | 2021-01-15 | 197.627 | 82,699,017 | -319,039 | 7.82% | 16,343,525,865 |
| 2021-01-18 | 2021-01-14 | 199.286 | 83,018,056 | +257,121 | 7.85% | 16,544,302,179 |
| 2021-01-15 | 2021-01-13 | 197.316 | 82,760,935 | -255,674 | 7.82% | 16,330,018,916 |
| 2021-01-14 | 2021-01-12 | 202.189 | 83,016,609 | -1,234,875 | 7.85% | 16,785,029,623 |
| 2021-01-13 | 2021-01-11 | 206.336 | 84,251,484 | +1,151,718 | 7.96% | 17,384,137,431 |
| 2021-01-12 | 2021-01-08 | 196.071 | 83,099,766 | +5,189 | 7.86% | 16,293,479,582 |
| 2021-01-11 | 2021-01-07 | 188.398 | 83,094,577 | -153,732 | 7.86% | 15,654,893,580 |
| 2021-01-08 | 2021-01-06 | 188.191 | 83,248,309 | -77,638 | 7.87% | 15,666,592,995 |
| 2021-01-07 | 2021-01-05 | 187.776 | 83,325,947 | +51,212 | 7.88% | 15,646,644,650 |
| 2021-01-06 | 2021-01-04 | 183.525 | 83,274,735 | -552,531 | 7.87% | 15,283,014,907 |
| 2021-01-05 | 2020-12-31 | 175.956 | 83,827,266 | -1,826,273 | 7.92% | 14,749,919,678 |
| 2021-01-04 | 2020-12-29 | 168.594 | 85,653,539 | -223,655 | 8.10% | 14,440,703,930 |
| 2020-12-30 | 2020-12-28 | 163.306 | 85,877,194 | +442,874 | 8.12% | 14,024,291,003 |
| 2020-12-29 | 2020-12-24 | 168.387 | 85,434,320 | +1,428,053 | 8.08% | 14,386,028,058 |
| 2020-12-28 | 2020-12-22 | 161.336 | 84,006,267 | -71,465 | 7.94% | 13,553,260,632 |
| 2020-12-23 | 2020-12-21 | 159.263 | 84,077,732 | +58,928 | 7.95% | 13,390,435,897 |
| 2020-12-22 | 2020-12-18 | 161.129 | 84,018,804 | +9,162 | 7.94% | 13,537,860,062 |
| 2020-12-21 | 2020-12-17 | 163.825 | 84,009,642 | -199,930 | 7.94% | 13,762,861,263 |
| 2020-12-18 | 2020-12-16 | 162.373 | 84,209,572 | -231,466 | 7.96% | 13,673,375,127 |
| 2020-12-17 | 2020-12-15 | 159.885 | 84,441,038 | +797,017 | 7.98% | 13,500,829,355 |
| 2020-12-16 | 2020-12-14 | 155.841 | 83,644,021 | -9,452 | 7.91% | 13,035,160,832 |
| 2020-12-15 | 2020-12-11 | 150.138 | 83,653,473 | -139,651 | 7.91% | 12,559,578,044 |
| 2020-12-14 | 2020-12-10 | 153.871 | 83,793,124 | +440,365 | 7.92% | 12,893,320,968 |
| 2020-12-11 | 2020-12-09 | 159.263 | 83,352,759 | -53,804 | 7.88% | 13,274,974,832 |
| 2020-12-10 | 2020-12-08 | 160.507 | 83,406,563 | +895,873 | 7.88% | 13,387,321,482 |
| 2020-12-09 | 2020-12-07 | 153.560 | 82,510,690 | +378,545 | 7.80% | 12,670,325,980 |
| 2020-12-08 | 2020-12-04 | 153.352 | 82,132,145 | -169,068 | 7.76% | 12,595,164,680 |
| 2020-12-07 | 2020-12-03 | 153.041 | 82,301,213 | +373,434 | 7.78% | 12,595,491,079 |
| 2020-12-04 | 2020-12-02 | 153.975 | 81,927,779 | -66,547 | 7.74% | 12,614,793,519 |
| 2020-12-03 | 2020-12-01 | 157.604 | 81,994,326 | +303,221 | 7.75% | 12,922,599,930 |
| 2020-12-02 | 2020-11-30 | 158.018 | 81,691,105 | -385 | 7.72% | 12,908,692,295 |
| 2020-12-01 | 2020-11-27 | 159.574 | 81,691,490 | -57,674 | 7.72% | 13,035,807,789 |
| 2020-11-30 | 2020-11-26 | 160.507 | 81,749,164 | -22,761 | 7.73% | 13,121,297,653 |
| 2020-11-27 | 2020-11-25 | 159.574 | 81,771,925 | +488,781 | 7.73% | 13,048,643,094 |
| 2020-11-26 | 2020-11-24 | 163.410 | 81,283,144 | -457,726 | 7.68% | 13,282,481,441 |
| 2020-11-25 | 2020-11-23 | 163.825 | 81,740,870 | +116,601 | 7.73% | 13,391,180,185 |
| 2020-11-24 | 2020-11-20 | 162.684 | 81,624,269 | +101,749 | 7.72% | 13,278,981,306 |
| 2020-11-23 | 2020-11-19 | 163.617 | 81,522,520 | +414,133 | 7.71% | 13,338,503,463 |
| 2020-11-20 | 2020-11-18 | 167.972 | 81,108,387 | +618,788 | 7.67% | 13,623,957,816 |
| 2020-11-19 | 2020-11-17 | 164.447 | 80,489,599 | +735,969 | 7.61% | 13,236,265,130 |
| 2020-11-18 | 2020-11-16 | 159.055 | 79,753,630 | +1,173,734 | 7.54% | 12,685,229,528 |
| 2020-11-17 | 2020-11-13 | 158.433 | 78,579,896 | -1,618,917 | 7.43% | 12,449,654,953 |
| 2020-11-16 | 2020-11-12 | 154.182 | 80,198,813 | +1,391,501 | 7.58% | 12,365,207,824 |
| 2020-11-13 | 2020-11-11 | 150.553 | 78,807,312 | +978,912 | 7.45% | 11,864,669,415 |
| 2020-11-12 | 2020-11-10 | 152.316 | 77,828,400 | +752,267 | 7.36% | 11,854,477,293 |
| 2020-11-11 | 2020-11-09 | 164.758 | 77,076,133 | +1,549,670 | 7.29% | 12,698,906,504 |
| 2020-11-10 | 2020-11-06 | 152.419 | 75,526,463 | +41,857 | 7.14% | 11,511,687,521 |
| 2020-11-09 | 2020-11-05 | 149.620 | 75,484,606 | +21,797 | 7.14% | 11,293,985,730 |
| 2020-11-06 | 2020-11-04 | 142.154 | 75,462,809 | +623,224 | 7.13% | 10,727,361,917 |
| 2020-11-05 | 2020-11-03 | 146.198 | 74,839,585 | +3,958,758 | 7.07% | 10,941,402,490 |
| 2020-11-04 | 2020-11-02 | 135.622 | 70,880,827 | +1,061,412 | 6.70% | 9,613,001,964 |
| 2020-11-03 | 2020-10-30 | 132.926 | 69,819,415 | +1,419,663 | 6.60% | 9,280,828,380 |
| 2020-11-02 | 2020-10-29 | 134.689 | 68,399,752 | +1,247,799 | 6.47% | 9,212,684,303 |
| 2020-10-30 | 2020-10-28 | 135.726 | 67,151,953 | +750,435 | 6.35% | 9,114,247,241 |
| 2020-10-29 | 2020-10-27 | 136.452 | 66,401,518 | +190,574 | 6.28% | 9,060,588,530 |
| 2020-10-28 | 2020-10-23 | 132.719 | 66,210,944 | -9,162 | 6.26% | 8,787,437,730 |
| 2020-10-27 | 2020-10-22 | 133.134 | 66,220,106 | -114,383 | 6.26% | 8,816,118,243 |
| 2020-10-23 | 2020-10-21 | 134.793 | 66,334,489 | -24,594 | 6.27% | 8,941,394,389 |
| 2020-10-22 | 2020-10-20 | 135.933 | 66,359,083 | +1,032,439 | 6.27% | 9,020,395,480 |
| 2020-10-21 | 2020-10-19 | 133.030 | 65,326,644 | +930,882 | 6.18% | 8,690,394,973 |
| 2020-10-20 | 2020-10-16 | 130.541 | 64,395,762 | +50,634 | 6.09% | 8,406,312,444 |
| 2020-10-19 | 2020-10-15 | 130.334 | 64,345,128 | +180,447 | 6.08% | 8,386,359,160 |
| 2020-10-16 | 2020-10-14 | 133.652 | 64,164,681 | +433,518 | 6.07% | 8,575,737,280 |
| 2020-10-15 | 2020-10-12 | 131.267 | 63,731,163 | +659,391 | 6.02% | 8,365,811,225 |
| 2020-10-14 | 2020-10-09 | 130.438 | 63,071,772 | -628,721 | 5.96% | 8,226,937,250 |
| 2020-09-30 | 2020-09-28 | 122.972 | 63,700,493 | +125,667 | 6.02% | 7,833,394,406 |
| 2020-09-29 | 2020-09-25 | 122.869 | 63,574,826 | -52,948 | 6.01% | 7,811,348,994 |
| 2020-09-28 | 2020-09-24 | 125.046 | 63,627,774 | +91,429 | 6.01% | 7,956,398,900 |
| 2020-09-25 | 2020-09-23 | 127.638 | 63,536,345 | -505,851 | 6.01% | 8,109,662,712 |
| 2020-09-24 | 2020-09-22 | 127.016 | 64,042,196 | -387,418 | 6.05% | 8,134,386,713 |
| 2020-09-23 | 2020-09-21 | 126.601 | 64,429,614 | +135,601 | 6.09% | 8,156,873,074 |
| 2020-09-22 | 2020-09-18 | 127.431 | 64,294,013 | -162,991 | 6.08% | 8,193,037,216 |
| 2020-09-21 | 2020-09-17 | 129.401 | 64,457,004 | +514,531 | 6.09% | 8,340,790,477 |
| 2020-09-18 | 2020-09-16 | 127.846 | 63,942,473 | +206,681 | 6.04% | 8,174,760,097 |
| 2020-09-17 | 2020-09-15 | 128.882 | 63,735,792 | +754,100 | 6.03% | 8,214,422,310 |
| 2020-09-16 | 2020-09-14 | 128.260 | 62,981,692 | +1,020,961 | 5.95% | 8,078,049,952 |
| 2020-09-15 | 2020-09-11 | 122.661 | 61,960,731 | +677,330 | 5.86% | 7,600,178,432 |
| 2020-09-14 | 2020-09-10 | 120.899 | 61,283,401 | -228,440 | 5.79% | 7,409,073,796 |
| 2020-09-11 | 2020-09-09 | 121.728 | 61,511,841 | +99,531 | 5.81% | 7,487,715,473 |
| 2020-09-10 | 2020-09-08 | 120.691 | 61,412,310 | +552,241 | 5.81% | 7,411,923,442 |
| 2020-09-09 | 2020-09-07 | 119.551 | 60,860,069 | -46,872 | 5.75% | 7,275,858,740 |
| 2020-09-08 | 2020-09-04 | 122.454 | 60,906,941 | +1,050,860 | 5.76% | 7,458,288,808 |
| 2020-09-07 | 2020-09-03 | 121.832 | 59,856,081 | -461,584 | 5.66% | 7,292,369,336 |
| 2020-09-04 | 2020-09-02 | 124.735 | 60,317,665 | +299,268 | 5.70% | 7,523,720,600 |
| 2020-09-03 | 2020-09-01 | 118.721 | 60,018,397 | -1,094,067 | 5.67% | 7,125,451,520 |
| 2020-09-02 | 2020-08-31 | 119.136 | 61,112,464 | -1,209,028 | 5.78% | 7,280,686,551 |
| 2020-09-01 | 2020-08-28 | 122.454 | 62,321,492 | -1,266,027 | 5.89% | 7,631,506,010 |
| 2020-08-31 | 2020-08-27 | 123.387 | 63,587,519 | -337,363 | 6.01% | 7,845,874,424 |
| 2020-08-28 | 2020-08-26 | 120.380 | 63,924,882 | +1,433,744 | 6.04% | 7,695,284,237 |
| 2020-08-27 | 2020-08-25 | 123.387 | 62,491,138 | +741,080 | 5.91% | 7,710,595,241 |
| 2020-08-26 | 2020-08-24 | 129.608 | 61,750,058 | +119,205 | 5.84% | 8,003,314,694 |
| 2020-08-25 | 2020-08-21 | 128.675 | 61,630,853 | +100,109 | 5.83% | 7,930,352,121 |
| 2020-08-24 | 2020-08-20 | 130.749 | 61,530,744 | -109,368 | 5.82% | 8,045,068,828 |
| 2020-08-21 | 2020-08-19 | 129.608 | 61,640,112 | -704,913 | 5.83% | 7,989,064,789 |
| 2020-08-20 | 2020-08-18 | 139.147 | 62,345,025 | -418,087 | 5.89% | 8,675,146,753 |
| 2020-08-19 | 2020-08-17 | 153.663 | 62,763,112 | -359,616 | 5.93% | 9,644,399,322 |
| 2020-08-18 | 2020-08-14 | 150.760 | 63,122,728 | -74,455 | 5.97% | 9,516,399,757 |
| 2020-08-17 | 2020-08-13 | 151.382 | 63,197,183 | -106,089 | 5.97% | 9,566,940,808 |
| 2020-08-14 | 2020-08-12 | 148.479 | 63,303,272 | +738,186 | 5.98% | 9,399,217,238 |
| 2020-08-13 | 2020-08-11 | 146.094 | 62,565,086 | -235,614 | 5.91% | 9,140,407,332 |
| 2020-08-12 | 2020-08-10 | 145.887 | 62,800,700 | -256,156 | 5.94% | 9,161,806,034 |
| 2020-08-11 | 2020-08-07 | 150.138 | 63,056,856 | -2,629 | 5.96% | 9,467,239,981 |
| 2020-08-10 | 2020-08-06 | 152.938 | 63,059,485 | +478,654 | 5.96% | 9,644,172,082 |
| 2020-08-07 | 2020-08-05 | 155.011 | 62,580,831 | +408,924 | 5.92% | 9,700,743,679 |
| 2020-08-06 | 2020-08-04 | 151.382 | 62,171,907 | +1,089,823 | 5.88% | 9,411,732,074 |
| 2020-08-05 | 2020-08-03 | 152.938 | 61,082,084 | +544,044 | 5.77% | 9,341,752,937 |
| 2020-08-04 | 2020-07-31 | 151.279 | 60,538,040 | -292,517 | 5.72% | 9,158,116,395 |
| 2020-08-03 | 2020-07-30 | 149.827 | 60,830,557 | -73,104 | 5.75% | 9,114,065,623 |
| 2020-07-31 | 2020-07-29 | 150.657 | 60,903,661 | +187,198 | 5.76% | 9,175,537,717 |
| 2020-07-30 | 2020-07-28 | 150.138 | 60,716,463 | +393,880 | 5.74% | 9,115,857,696 |
| 2020-07-29 | 2020-07-27 | 146.924 | 60,322,583 | +231,466 | 5.70% | 8,862,827,385 |
| 2020-07-28 | 2020-07-24 | 143.191 | 60,091,117 | -49,283 | 5.68% | 8,604,516,397 |
| 2020-07-27 | 2020-07-23 | 144.954 | 60,140,400 | +266,573 | 5.69% | 8,717,581,068 |
| 2020-07-24 | 2020-07-22 | 140.081 | 59,873,827 | +668,264 | 5.66% | 8,387,159,037 |
| 2020-07-23 | 2020-07-21 | 145.161 | 59,205,563 | +1,150,950 | 5.60% | 8,594,350,512 |
| 2020-07-22 | 2020-07-20 | 135.000 | 58,054,613 | -199,139 | 5.49% | 7,837,367,824 |
| 2020-07-21 | 2020-07-17 | 134.689 | 58,253,752 | -597,377 | 5.51% | 7,846,131,177 |
| 2020-07-20 | 2020-07-16 | 133.652 | 58,851,129 | -379,027 | 5.56% | 7,865,570,484 |
| 2020-07-17 | 2020-07-15 | 139.769 | 59,230,156 | +555,327 | 5.60% | 8,278,569,130 |
| 2020-07-16 | 2020-07-14 | 144.228 | 58,674,829 | +465,152 | 5.55% | 8,462,554,402 |
| 2020-07-15 | 2020-07-13 | 149.516 | 58,209,677 | +319,424 | 5.50% | 8,703,280,101 |
| 2020-07-14 | 2020-07-10 | 146.613 | 57,890,253 | -608,661 | 5.47% | 8,487,452,721 |
| 2020-07-13 | 2020-07-09 | 152.834 | 58,498,914 | +328,876 | 5.53% | 8,940,623,328 |
| 2020-07-10 | 2020-07-08 | 149.309 | 58,170,038 | +82,749 | 5.50% | 8,685,290,532 |
| 2020-07-09 | 2020-07-07 | 144.954 | 58,087,289 | +168,489 | 5.49% | 8,419,974,774 |
| 2020-07-08 | 2020-07-06 | 148.064 | 57,918,800 | +2,697,649 | 5.48% | 8,575,713,701 |
| 2020-07-07 | 2020-07-03 | 139.666 | 55,221,151 | +1,650,647 | 5.22% | 7,712,506,825 |
| 2020-07-06 | 2020-07-02 | 131.475 | 53,570,504 | +1,735,037 | 5.06% | 7,043,159,067 |
| 2020-07-03 | 2020-06-30 | 128.571 | 51,835,467 | +2,387,580 | 4.90% | 6,664,555,850 |
| 2020-07-02 | 2020-06-29 | 127.949 | 49,447,887 | -187,006 | 4.67% | 6,326,818,980 |
| 2020-06-24 | 2020-06-22 | 119.862 | 49,634,893 | -160,001 | 4.69% | 5,949,321,450 |
| 2020-06-23 | 2020-06-19 | 118.306 | 49,794,894 | +155,854 | 4.71% | 5,891,053,511 |
| 2020-06-22 | 2020-06-18 | 119.654 | 49,639,040 | -542,693 | 4.69% | 5,939,524,713 |
| 2020-06-19 | 2020-06-17 | 119.654 | 50,181,733 | +476,436 | 4.74% | 6,004,460,265 |
| 2020-06-18 | 2020-06-16 | 119.965 | 49,705,297 | +212,757 | 4.70% | 5,962,913,963 |
| 2020-06-17 | 2020-06-15 | 110.945 | 49,492,540 | +1,119,720 | 4.68% | 5,490,931,571 |
| 2020-06-16 | 2020-06-12 | 113.848 | 48,372,820 | -247,091 | 4.57% | 5,507,141,780 |
| 2020-06-15 | 2020-06-11 | 115.611 | 48,619,911 | +170,321 | 4.60% | 5,620,973,501 |
| 2020-06-12 | 2020-06-10 | 117.684 | 48,449,590 | -623,899 | 4.58% | 5,701,754,038 |
| 2020-06-11 | 2020-06-09 | 118.514 | 49,073,489 | -194,336 | 4.64% | 5,815,883,223 |
| 2020-06-10 | 2020-06-08 | 118.203 | 49,267,825 | +86,704 | 4.66% | 5,823,589,475 |
| 2020-06-09 | 2020-06-05 | 118.203 | 49,181,121 | +394,940 | 4.65% | 5,813,340,829 |
| 2020-06-08 | 2020-06-04 | 113.952 | 48,786,181 | +1,219,251 | 4.61% | 5,559,260,515 |
| 2020-06-05 | 2020-06-03 | 112.811 | 47,566,930 | +266,187 | 4.50% | 5,366,072,414 |
| 2020-06-04 | 2020-06-02 | 111.463 | 47,300,743 | -495,797 | 4.47% | 5,272,285,721 |
| 2020-06-03 | 2020-06-01 | 111.981 | 47,796,540 | -142,641 | 4.52% | 5,352,328,070 |
| 2020-06-02 | 2020-05-29 | 106.175 | 47,939,181 | -26,040 | 4.53% | 5,089,944,863 |
| 2020-06-01 | 2020-05-28 | 107.005 | 47,965,221 | -1,923,393 | 4.53% | 5,132,496,456 |
| 2020-05-29 | 2020-05-27 | 109.182 | 49,888,614 | -101,845 | 4.72% | 5,446,936,606 |
| 2020-05-28 | 2020-05-26 | 112.620 | 49,990,459 | -26,330 | 4.73% | 5,629,942,633 |
| 2020-05-27 | 2020-05-25 | 110.844 | 50,016,789 | -428,799 | 4.73% | 5,544,077,282 |
| 2020-05-26 | 2020-05-22 | 109.695 | 50,445,588 | -1,728,413 | 4.80% | 5,533,635,796 |
| 2020-05-25 | 2020-05-21 | 116.277 | 52,174,001 | -84,194 | 4.97% | 6,066,628,358 |
| 2020-05-22 | 2020-05-20 | 118.680 | 52,258,195 | -562,641 | 4.98% | 6,201,986,561 |
| 2020-05-21 | 2020-05-19 | 117.948 | 52,820,836 | -476,398 | 5.03% | 6,230,132,696 |
| 2020-05-20 | 2020-05-18 | 113.456 | 53,297,234 | -750,060 | 5.08% | 6,046,897,129 |
| 2020-05-19 | 2020-05-15 | 127.978 | 54,047,294 | +829,037 | 5.15% | 6,916,846,342 |
| 2020-05-18 | 2020-05-14 | 124.008 | 53,218,257 | -162,628 | 5.07% | 6,599,475,938 |
| 2020-05-15 | 2020-05-13 | 125.157 | 53,380,885 | +377,806 | 5.08% | 6,680,987,698 |
| 2020-05-14 | 2020-05-12 | 124.112 | 53,003,079 | +19,970 | 5.05% | 6,578,329,515 |
| 2020-05-13 | 2020-05-11 | 125.993 | 52,983,109 | +301,741 | 5.05% | 6,675,485,100 |
| 2020-05-12 | 2020-05-08 | 120.874 | 52,681,368 | -110,365 | 5.02% | 6,367,786,403 |
| 2020-05-11 | 2020-05-07 | 118.053 | 52,791,733 | +656,733 | 5.03% | 6,232,215,279 |
| 2020-05-08 | 2020-05-06 | 118.262 | 52,135,000 | +521,195 | 4.97% | 6,165,579,317 |
| 2020-04-29 | 2020-04-27 | 113.874 | 51,613,805 | -599,972 | 4.92% | 5,877,470,513 |
| 2020-04-28 | 2020-04-24 | 111.262 | 52,213,777 | -583,317 | 4.97% | 5,809,420,356 |
| 2020-04-27 | 2020-04-23 | 110.635 | 52,797,094 | -1,160,502 | 5.03% | 5,841,226,727 |
| 2020-04-24 | 2020-04-22 | 111.680 | 53,957,596 | -76,767 | 5.14% | 6,025,989,653 |
| 2020-04-23 | 2020-04-21 | 112.725 | 54,034,363 | +144,537 | 5.15% | 6,091,013,542 |
| 2020-04-22 | 2020-04-20 | 117.322 | 53,889,826 | +26,322 | 5.13% | 6,322,438,622 |
| 2020-04-21 | 2020-04-17 | 118.053 | 53,863,504 | +1,285,996 | 5.13% | 6,358,740,915 |
| 2020-04-20 | 2020-04-16 | 114.605 | 52,577,508 | -3,171,963 | 5.01% | 6,025,661,211 |
| 2020-04-17 | 2020-04-15 | 116.381 | 55,749,471 | +834,964 | 5.31% | 6,488,196,972 |
| 2020-04-16 | 2020-04-14 | 114.814 | 54,914,507 | -1,127,992 | 5.23% | 6,304,967,697 |
| 2020-04-15 | 2020-04-09 | 117.531 | 56,042,499 | -1,353,832 | 5.34% | 6,586,703,278 |
| 2020-04-14 | 2020-04-08 | 117.217 | 57,396,331 | -158,416 | 5.47% | 6,727,830,986 |
| 2020-04-09 | 2020-04-07 | 121.187 | 57,554,747 | -119,650 | 5.48% | 6,974,887,751 |
| 2020-04-03 | 2020-04-01 | 108.964 | 57,674,397 | +304,102 | 5.49% | 6,284,423,665 |
| 2020-04-02 | 2020-03-31 | 109.068 | 57,370,295 | +72,364 | 5.46% | 6,257,281,108 |
| 2020-04-01 | 2020-03-30 | 106.457 | 57,297,931 | +10,816 | 5.46% | 6,099,738,381 |
| 2020-03-31 | 2020-03-27 | 111.889 | 57,287,115 | -665,635 | 5.46% | 6,409,800,413 |
| 2020-03-30 | 2020-03-26 | 112.307 | 57,952,750 | +91,316 | 5.52% | 6,508,495,332 |
| 2020-03-27 | 2020-03-25 | 114.396 | 57,861,434 | +27,951 | 5.51% | 6,619,137,400 |
| 2020-03-26 | 2020-03-24 | 108.024 | 57,833,483 | -502,721 | 5.51% | 6,247,380,698 |
| 2020-03-25 | 2020-03-23 | 99.979 | 58,336,204 | +140,708 | 5.56% | 5,832,411,906 |
| 2020-03-24 | 2020-03-20 | 107.606 | 58,195,496 | +253,614 | 5.54% | 6,262,167,546 |
| 2020-03-23 | 2020-03-19 | 98.987 | 57,941,882 | -851,428 | 5.52% | 5,735,481,725 |
| 2020-03-20 | 2020-03-18 | 96.532 | 58,793,310 | +1,857,635 | 5.60% | 5,675,419,483 |
| 2020-03-19 | 2020-03-17 | 109.591 | 56,935,675 | -1,364,295 | 5.42% | 6,239,618,633 |
| 2020-03-18 | 2020-03-16 | 107.919 | 58,299,970 | -1,705,328 | 5.55% | 6,291,681,611 |
| 2020-03-17 | 2020-03-13 | 123.799 | 60,005,298 | +1,109,967 | 5.72% | 7,428,583,880 |
| 2020-03-16 | 2020-03-12 | 121.396 | 58,895,331 | +1,496,292 | 5.61% | 7,149,654,893 |
| 2020-03-13 | 2020-03-11 | 130.903 | 57,399,039 | -321,714 | 5.47% | 7,513,698,714 |
| 2020-03-12 | 2020-03-10 | 134.246 | 57,720,753 | +519,184 | 5.50% | 7,748,777,668 |
| 2020-03-11 | 2020-03-09 | 127.978 | 57,201,569 | -952,221 | 5.45% | 7,320,523,083 |
| 2020-03-10 | 2020-03-06 | 134.350 | 58,153,790 | -349,951 | 5.54% | 7,812,986,552 |
| 2020-03-09 | 2020-03-05 | 137.902 | 58,503,741 | -1,168,931 | 5.57% | 8,067,809,841 |
| 2020-03-06 | 2020-03-04 | 134.141 | 59,672,672 | +157,172 | 5.68% | 8,004,580,803 |
| 2020-03-05 | 2020-03-03 | 133.097 | 59,515,500 | -850,200 | 5.67% | 7,921,320,746 |
| 2020-03-04 | 2020-03-02 | 133.097 | 60,365,700 | -182,069 | 5.75% | 8,034,479,619 |
| 2020-03-03 | 2020-02-28 | 126.620 | 60,547,769 | -1,811,403 | 5.77% | 7,666,530,178 |
| 2020-03-02 | 2020-02-27 | 133.619 | 62,359,172 | -619,211 | 5.94% | 8,332,378,101 |
| 2020-02-28 | 2020-02-26 | 134.141 | 62,978,383 | +1,773,880 | 6.00% | 8,448,013,784 |
| 2020-02-27 | 2020-02-25 | 139.261 | 61,204,503 | +207,233 | 5.83% | 8,523,375,257 |
| 2020-02-26 | 2020-02-24 | 133.724 | 60,997,270 | -169,807 | 5.81% | 8,156,774,425 |
| 2020-02-25 | 2020-02-21 | 134.664 | 61,167,077 | -494,201 | 5.83% | 8,236,993,609 |
| 2020-02-24 | 2020-02-20 | 136.858 | 61,661,278 | +694,160 | 5.87% | 8,438,823,464 |
| 2020-02-21 | 2020-02-19 | 135.395 | 60,967,118 | -251,839 | 5.81% | 8,254,651,671 |
| 2020-02-20 | 2020-02-18 | 133.201 | 61,218,957 | +1,026,117 | 5.83% | 8,154,441,009 |
| 2020-02-19 | 2020-02-17 | 139.992 | 60,192,840 | +46,232 | 5.73% | 8,426,509,549 |
| 2020-02-18 | 2020-02-14 | 136.126 | 60,146,608 | -536,414 | 5.73% | 8,187,543,873 |
| 2020-02-17 | 2020-02-13 | 137.902 | 60,683,022 | -624,859 | 5.78% | 8,368,338,054 |
| 2020-02-14 | 2020-02-12 | 139.156 | 61,307,881 | +158,704 | 5.84% | 8,531,366,808 |
| 2020-02-13 | 2020-02-11 | 135.918 | 61,149,177 | +889,333 | 5.82% | 8,311,243,326 |
| 2020-02-12 | 2020-02-10 | 132.992 | 60,259,844 | -236,811 | 5.74% | 8,014,095,087 |
| 2020-02-11 | 2020-02-07 | 132.052 | 60,496,655 | -1,083,453 | 5.76% | 7,988,707,506 |
| 2020-02-10 | 2020-02-06 | 136.962 | 61,580,108 | -1,349,745 | 5.87% | 8,434,148,090 |
| 2020-02-07 | 2020-02-05 | 136.858 | 62,929,853 | -667,933 | 5.99% | 8,612,437,778 |
| 2020-02-06 | 2020-02-04 | 140.619 | 63,597,786 | +298,071 | 6.06% | 8,943,039,341 |
| 2020-02-05 | 2020-02-03 | 134.141 | 63,299,715 | +356,461 | 6.03% | 8,491,117,736 |
| 2020-01-23 | 2020-01-21 | 143.857 | 62,943,254 | +872,869 | 6.00% | 9,054,849,069 |
| 2020-01-22 | 2020-01-20 | 146.678 | 62,070,385 | -85,765 | 5.91% | 9,104,364,387 |
| 2020-01-21 | 2020-01-17 | 148.454 | 62,156,150 | +178,805 | 5.92% | 9,227,334,582 |
| 2020-01-20 | 2020-01-16 | 147.096 | 61,977,345 | +44,701 | 5.90% | 9,116,616,939 |
| 2020-01-17 | 2020-01-15 | 147.514 | 61,932,644 | +49,753 | 5.90% | 9,135,922,403 |
| 2020-01-16 | 2020-01-14 | 148.663 | 61,882,891 | +134,582 | 5.89% | 9,199,698,171 |
| 2020-01-15 | 2020-01-13 | 152.215 | 61,748,309 | +77,533 | 5.88% | 9,399,022,839 |
| 2020-01-14 | 2020-01-10 | 148.350 | 61,670,776 | +88,446 | 5.87% | 9,148,835,985 |
| 2020-01-13 | 2020-01-09 | 147.305 | 61,582,330 | +275,577 | 5.87% | 9,071,379,033 |
| 2020-01-10 | 2020-01-08 | 138.111 | 61,306,753 | +134,521 | 5.84% | 8,467,161,718 |
| 2020-01-09 | 2020-01-07 | 137.380 | 61,172,232 | -150,855 | 5.83% | 8,403,847,524 |
| 2020-01-08 | 2020-01-06 | 135.813 | 61,323,087 | -53,542 | 5.84% | 8,328,474,220 |
| 2020-01-07 | 2020-01-03 | 141.246 | 61,376,629 | +182,155 | 5.85% | 8,669,175,758 |
| 2020-01-06 | 2020-01-02 | 145.215 | 61,194,474 | +417,434 | 5.83% | 8,886,384,299 |
| 2020-01-03 | 2019-12-31 | 140.932 | 60,777,040 | -2,721,410 | 5.79% | 8,565,438,063 |
| 2020-01-02 | 2019-12-27 | 142.708 | 63,498,450 | +379,242 | 6.05% | 9,061,746,484 |
| 2019-12-30 | 2019-12-24 | 143.544 | 63,119,208 | -1,414,452 | 6.01% | 9,060,378,856 |
| 2019-12-27 | 2019-12-20 | 144.798 | 64,533,660 | -1,309,926 | 6.15% | 9,344,318,035 |
| 2019-12-23 | 2019-12-19 | 150.335 | 65,843,586 | +717,325 | 6.27% | 9,898,567,612 |
| 2019-12-20 | 2019-12-18 | 150.752 | 65,126,261 | -471,960 | 6.20% | 9,817,944,230 |
| 2019-12-19 | 2019-12-17 | 152.006 | 65,598,221 | +12,539 | 6.25% | 9,971,331,145 |
| 2019-12-18 | 2019-12-16 | 152.633 | 65,585,682 | +547,326 | 6.25% | 10,010,536,172 |
| 2019-12-17 | 2019-12-13 | 149.081 | 65,038,356 | -1,108,149 | 6.19% | 9,695,977,798 |
| 2019-12-16 | 2019-12-12 | 145.529 | 66,146,505 | -162,436 | 6.30% | 9,626,227,094 |
| 2019-12-13 | 2019-12-11 | 145.738 | 66,308,941 | -176,029 | 6.32% | 9,663,721,021 |
| 2019-12-12 | 2019-12-10 | 144.066 | 66,484,970 | +35,704 | 6.33% | 9,578,242,487 |
| 2019-12-11 | 2019-12-09 | 146.574 | 66,449,266 | +795,910 | 6.33% | 9,739,708,150 |
| 2019-12-10 | 2019-12-06 | 144.902 | 65,653,356 | +1,055,215 | 6.25% | 9,513,306,218 |
| 2019-12-09 | 2019-12-05 | 137.067 | 64,598,141 | -93,422 | 6.15% | 8,854,253,249 |
| 2019-12-06 | 2019-12-04 | 130.172 | 64,691,563 | -212,307 | 6.16% | 8,421,002,007 |
| 2019-12-05 | 2019-12-03 | 134.873 | 64,903,870 | +56,571 | 6.18% | 8,753,765,729 |
| 2019-12-04 | 2019-12-02 | 133.828 | 64,847,299 | -467,305 | 6.18% | 8,678,388,855 |
| 2019-12-03 | 2019-11-29 | 134.037 | 65,314,604 | -32,161 | 6.22% | 8,754,574,419 |
| 2019-12-02 | 2019-11-28 | 137.485 | 65,346,765 | +166,265 | 6.22% | 8,984,172,175 |
| 2019-11-29 | 2019-11-27 | 131.948 | 65,180,500 | +185,792 | 6.21% | 8,600,409,347 |
| 2019-11-28 | 2019-11-26 | 130.694 | 64,994,708 | +459,742 | 6.19% | 8,494,413,359 |
| 2019-11-27 | 2019-11-25 | 127.037 | 64,534,966 | +521,482 | 6.15% | 8,198,355,471 |
| 2019-11-26 | 2019-11-22 | 127.455 | 64,013,484 | +253,370 | 6.10% | 8,158,858,098 |
| 2019-11-25 | 2019-11-21 | 126.828 | 63,760,114 | +33,119 | 6.07% | 8,086,598,036 |
| 2019-11-22 | 2019-11-20 | 132.365 | 63,726,995 | -23,642 | 6.07% | 8,435,253,512 |
| 2019-11-21 | 2019-11-19 | 135.604 | 63,750,637 | +551,633 | 6.07% | 8,644,846,882 |
| 2019-11-20 | 2019-11-18 | 129.022 | 63,199,004 | -90,455 | 6.02% | 8,154,085,781 |
| 2019-11-19 | 2019-11-15 | 128.918 | 63,289,459 | +83,276 | 6.03% | 8,159,144,551 |
| 2019-11-18 | 2019-11-14 | 129.963 | 63,206,183 | +596,526 | 6.02% | 8,214,441,270 |
| 2019-11-15 | 2019-11-13 | 128.918 | 62,609,657 | -311,951 | 5.96% | 8,071,505,901 |
| 2019-11-14 | 2019-11-12 | 130.903 | 62,921,608 | +458,881 | 5.99% | 8,236,618,824 |
| 2019-11-13 | 2019-11-11 | 132.052 | 62,462,727 | -399,152 | 5.95% | 8,248,331,351 |
| 2019-11-12 | 2019-11-08 | 136.649 | 62,861,879 | +436,291 | 5.99% | 8,590,000,452 |
| 2019-11-11 | 2019-11-07 | 138.947 | 62,425,588 | +119,171 | 5.95% | 8,673,859,179 |
| 2019-11-08 | 2019-11-06 | 139.156 | 62,306,417 | +99,358 | 5.93% | 8,670,319,203 |
| 2019-11-07 | 2019-11-05 | 139.678 | 62,207,059 | -492,575 | 5.93% | 8,688,987,272 |
| 2019-11-06 | 2019-11-04 | 138.425 | 62,699,634 | +293,956 | 5.97% | 8,679,185,454 |
| 2019-11-05 | 2019-11-01 | 135.186 | 62,405,678 | +219,581 | 5.94% | 8,436,386,471 |
| 2019-11-04 | 2019-10-31 | 132.470 | 62,186,097 | -100,314 | 5.92% | 8,237,788,506 |
| 2019-11-01 | 2019-10-30 | 123.381 | 62,286,411 | +762,025 | 5.93% | 7,684,954,298 |
| 2019-10-31 | 2019-10-29 | 122.963 | 61,524,386 | +313,387 | 5.86% | 7,565,224,763 |
| 2019-10-30 | 2019-10-28 | 123.067 | 61,210,999 | +481,662 | 5.83% | 7,533,084,557 |
| 2019-10-29 | 2019-10-25 | 121.709 | 60,729,337 | +18,474 | 5.78% | 7,391,329,267 |
| 2019-10-28 | 2019-10-24 | 121.500 | 60,710,863 | -210,200 | 5.78% | 7,376,395,691 |
| 2019-10-25 | 2019-10-23 | 119.202 | 60,921,063 | -22,590 | 5.80% | 7,261,915,672 |
| 2019-10-24 | 2019-10-22 | 120.874 | 60,943,653 | -22,782 | 5.80% | 7,366,478,503 |
| 2019-10-23 | 2019-10-21 | 120.978 | 60,966,435 | +32,832 | 5.81% | 7,375,601,504 |
| 2019-10-22 | 2019-10-18 | 124.112 | 60,933,603 | +1,090,153 | 5.80% | 7,562,604,411 |
| 2019-10-21 | 2019-10-17 | 122.545 | 59,843,450 | -70,162 | 5.70% | 7,333,524,029 |
| 2019-10-18 | 2019-10-16 | 120.142 | 59,913,612 | -326,022 | 5.71% | 7,198,158,863 |
| 2019-10-17 | 2019-10-15 | 121.187 | 60,239,634 | +112,662 | 5.74% | 7,300,261,181 |
| 2019-10-16 | 2019-10-14 | 120.142 | 60,126,972 | +181,389 | 5.73% | 7,223,792,424 |
| 2019-10-15 | 2019-10-11 | 123.276 | 59,945,583 | -36,660 | 5.71% | 7,389,878,192 |
| 2019-10-14 | 2019-10-10 | 122.650 | 59,982,243 | -57,337 | 5.71% | 7,356,798,875 |
| 2019-10-11 | 2019-10-09 | 117.635 | 60,039,580 | +111,993 | 5.72% | 7,062,754,660 |
| 2019-10-10 | 2019-10-08 | 121.918 | 59,927,587 | +59,250 | 5.71% | 7,306,270,238 |
| 2019-09-30 | 2019-09-26 | 119.620 | 59,868,337 | -1,501,844 | 5.70% | 7,161,446,728 |
| 2019-09-27 | 2019-09-25 | 117.739 | 61,370,181 | -851,045 | 5.85% | 7,225,691,318 |
| 2019-09-26 | 2019-09-24 | 121.396 | 62,221,226 | +310,994 | 5.93% | 7,553,405,089 |
| 2019-09-25 | 2019-09-23 | 119.098 | 61,910,232 | +495,541 | 5.90% | 7,373,358,787 |
| 2019-09-24 | 2019-09-20 | 125.052 | 61,414,691 | +3,623,857 | 5.85% | 7,680,058,106 |
| 2019-09-23 | 2019-09-19 | 125.575 | 57,790,834 | +1,274,701 | 5.50% | 7,257,073,372 |
| 2019-09-20 | 2019-09-18 | 122.127 | 56,516,133 | +118,406 | 5.38% | 6,902,160,182 |
| 2019-09-19 | 2019-09-17 | 121.709 | 56,397,727 | +334,544 | 5.37% | 6,864,131,748 |
| 2019-09-18 | 2019-09-16 | 123.172 | 56,063,183 | -81,936 | 5.34% | 6,905,412,725 |
| 2019-09-12 | 2019-09-10 | 119.724 | 56,145,119 | -13,222 | 5.35% | 6,721,941,192 |
| 2019-09-11 | 2019-09-09 | 122.754 | 56,158,341 | +286,106 | 5.35% | 6,893,665,725 |
| 2019-09-10 | 2019-09-06 | 121.605 | 55,872,235 | +1,732,912 | 5.32% | 6,794,337,389 |
| 2019-09-09 | 2019-09-05 | 118.366 | 54,139,323 | +173,923 | 5.16% | 6,408,270,196 |
| 2019-09-06 | 2019-09-04 | 115.650 | 53,965,400 | +560,535 | 5.14% | 6,241,099,489 |
| 2019-09-05 | 2019-09-03 | 114.605 | 53,404,865 | +459,743 | 5.09% | 6,120,480,710 |
| 2019-09-04 | 2019-09-02 | 114.083 | 52,945,122 | +2,512,645 | 5.04% | 6,040,135,427 |
| 2019-09-03 | 2019-08-30 | 113.561 | 50,432,477 | +2,625,021 | 4.80% | 5,727,141,688 |
| 2019-09-02 | 2019-08-29 | 109.173 | 47,807,456 | +765,854 | 4.55% | 5,219,272,941 |
| 2019-08-30 | 2019-08-28 | 106.979 | 47,041,602 | +646,587 | 4.48% | 5,032,457,828 |
| 2019-08-29 | 2019-08-27 | 107.397 | 46,395,015 | +999,603 | 4.42% | 4,982,674,514 |
| 2019-08-28 | 2019-08-26 | 108.755 | 45,395,412 | +1,090,440 | 4.32% | 4,936,973,270 |
| 2019-08-27 | 2019-08-23 | 109.695 | 44,304,972 | -196,896 | 4.22% | 4,860,040,069 |
| 2019-08-26 | 2019-08-22 | 110.740 | 44,501,868 | +1,610,773 | 4.24% | 4,928,130,399 |
| 2019-08-23 | 2019-08-21 | 111.576 | 42,891,095 | +582,073 | 4.09% | 4,785,600,828 |
| 2019-08-22 | 2019-08-20 | 110.322 | 42,309,022 | +368,808 | 4.03% | 4,667,614,593 |
| 2019-08-21 | 2019-08-19 | 105.203 | 41,940,214 | +55,996 | 3.99% | 4,412,230,547 |
| 2019-08-20 | 2019-08-16 | 99.666 | 41,884,218 | +803,568 | 3.99% | 4,174,426,997 |
| 2019-08-19 | 2019-08-15 | 99.666 | 41,080,650 | +743,743 | 3.91% | 4,094,338,693 |
| 2019-08-16 | 2019-08-14 | 98.151 | 40,336,907 | +2,957,743 | 3.84% | 3,959,109,036 |
| 2019-08-15 | 2019-08-13 | 90.263 | 37,379,164 | +2,644,069 | 3.56% | 3,373,971,508 |
| 2019-08-14 | 2019-08-12 | 89.846 | 34,735,095 | +528,469 | 3.31% | 3,120,793,456 |
| 2019-08-13 | 2019-08-09 | 86.711 | 34,206,626 | +545,890 | 3.26% | 2,966,104,283 |
| 2019-08-12 | 2019-08-08 | 86.764 | 33,660,736 | +340,763 | 3.21% | 2,920,527,694 |
| 2019-08-09 | 2019-08-07 | 85.406 | 33,319,973 | +649,268 | 3.17% | 2,845,708,994 |
| 2019-08-08 | 2019-08-06 | 84.309 | 32,670,705 | +470,175 | 3.11% | 2,754,419,760 |
| 2019-08-07 | 2019-08-05 | 85.876 | 32,200,530 | +42,979 | 3.07% | 2,765,240,582 |
| 2019-08-06 | 2019-08-02 | 88.070 | 32,157,551 | -505,305 | 3.06% | 2,832,100,274 |
| 2019-08-05 | 2019-08-01 | 95.487 | 32,662,856 | -239,013 | 3.11% | 3,118,878,355 |
| 2019-08-02 | 2019-07-31 | 96.532 | 32,901,869 | +88,445 | 3.13% | 3,176,074,087 |
| 2019-08-01 | 2019-07-30 | 97.890 | 32,813,424 | -9,572 | 3.13% | 3,212,101,244 |
| 2019-07-31 | 2019-07-29 | 97.211 | 32,822,996 | -56,857 | 3.13% | 3,190,749,293 |
| 2019-07-30 | 2019-07-26 | 98.047 | 32,879,853 | -52,933 | 3.13% | 3,223,756,483 |
| 2019-07-29 | 2019-07-25 | 98.987 | 32,932,786 | -188,281 | 3.14% | 3,259,911,238 |
| 2019-07-26 | 2019-07-24 | 97.576 | 33,121,067 | -18,953 | 3.15% | 3,231,835,743 |
| 2019-07-25 | 2019-07-23 | 94.286 | 33,140,020 | +193,546 | 3.16% | 3,124,626,136 |
| 2019-07-24 | 2019-07-22 | 91.622 | 32,946,474 | +438,205 | 3.14% | 3,018,607,314 |
| 2019-07-23 | 2019-07-19 | 92.353 | 32,508,269 | -17,325 | 3.10% | 3,002,231,616 |
| 2019-07-22 | 2019-07-18 | 89.793 | 32,525,594 | +100,314 | 3.10% | 2,920,580,640 |
| 2019-07-19 | 2019-07-17 | 91.935 | 32,425,280 | +30,248 | 3.09% | 2,981,017,266 |
| 2019-07-18 | 2019-07-16 | 91.308 | 32,395,032 | -232,887 | 3.09% | 2,957,930,260 |
| 2019-07-17 | 2019-07-15 | 90.159 | 32,627,919 | +447,299 | 3.11% | 2,941,699,154 |
| 2019-07-16 | 2019-07-12 | 89.846 | 32,180,620 | +281,416 | 3.07% | 2,891,285,263 |
| 2019-07-15 | 2019-07-11 | 88.958 | 31,899,204 | +29,769 | 3.04% | 2,837,674,533 |
| 2019-07-12 | 2019-07-10 | 86.189 | 31,869,435 | -159,756 | 3.04% | 2,746,795,941 |
| 2019-07-11 | 2019-07-09 | 84.726 | 32,029,191 | -358,854 | 3.05% | 2,713,719,203 |
| 2019-07-10 | 2019-07-08 | 86.137 | 32,388,045 | -12,826 | 3.08% | 2,789,802,623 |
| 2019-07-09 | 2019-07-05 | 86.973 | 32,400,871 | +129,413 | 3.09% | 2,817,987,171 |
| 2019-07-08 | 2019-07-04 | 87.965 | 32,271,458 | -359,715 | 3.07% | 2,838,760,560 |
| 2019-07-05 | 2019-07-03 | 89.375 | 32,631,173 | +152,864 | 3.11% | 2,916,424,809 |
| 2019-07-04 | 2019-07-02 | 92.144 | 32,478,309 | -290,701 | 3.09% | 2,992,678,605 |
| 2019-07-03 | 2019-06-28 | 84.309 | 32,769,010 | -128,169 | 3.12% | 2,762,707,712 |
| 2019-07-02 | 2019-06-27 | 84.935 | 32,897,179 | +602,174 | 3.13% | 2,794,134,372 |
| 2019-06-28 | 2019-06-26 | 81.645 | 32,295,005 | +295,296 | 3.08% | 2,636,710,343 |
| 2019-06-27 | 2019-06-25 | 79.921 | 31,999,709 | -660,276 | 3.05% | 2,557,440,559 |
| 2019-06-26 | 2019-06-24 | 82.376 | 32,659,985 | -74,948 | 3.11% | 2,690,393,239 |
| 2019-06-25 | 2019-06-21 | 83.577 | 32,734,933 | -1,164,432 | 3.12% | 2,735,895,642 |
| 2019-06-24 | 2019-06-20 | 84.204 | 33,899,365 | +391,111 | 3.23% | 2,854,464,783 |
| 2019-06-21 | 2019-06-19 | 83.055 | 33,508,254 | -760,590 | 3.19% | 2,783,024,386 |
| 2019-06-20 | 2019-06-18 | 75.428 | 34,268,844 | +231,738 | 3.26% | 2,584,846,373 |
| 2019-06-19 | 2019-06-17 | 71.876 | 34,037,106 | +162,149 | 3.24% | 2,446,465,804 |
| 2019-06-18 | 2019-06-14 | 71.667 | 33,874,957 | +330,904 | 3.23% | 2,427,733,173 |
| 2019-06-17 | 2019-06-13 | 73.287 | 33,544,053 | +373,211 | 3.19% | 2,458,336,307 |
| 2019-06-14 | 2019-06-12 | 72.242 | 33,170,842 | -55,517 | 3.16% | 2,396,330,771 |
| 2019-06-13 | 2019-06-11 | 76.891 | 33,226,359 | +212,785 | 3.16% | 2,554,810,262 |
| 2019-06-12 | 2019-06-10 | 75.376 | 33,013,574 | -1,407,656 | 3.14% | 2,488,438,791 |
| 2019-06-11 | 2019-06-06 | 70.571 | 34,421,230 | +606,553 | 3.28% | 2,429,124,772 |
| 2019-06-10 | 2019-06-05 | 71.511 | 33,814,677 | +132,476 | 3.22% | 2,418,114,049 |
| 2019-06-06 | 2019-06-04 | 69.891 | 33,682,201 | +656,255 | 3.21% | 2,354,098,688 |
| 2019-06-05 | 2019-06-03 | 71.772 | 33,025,946 | +559,770 | 3.15% | 2,370,336,957 |
| 2019-06-04 | 2019-05-31 | 69.839 | 32,466,176 | +618,063 | 3.09% | 2,267,413,012 |
| 2019-06-03 | 2019-05-30 | 70.851 | 31,848,113 | -277,683 | 3.03% | 2,256,475,147 |
| 2019-05-31 | 2019-05-29 | 72.909 | 32,125,796 | +1,073,879 | 3.06% | 2,342,247,460 |
| 2019-05-30 | 2019-05-28 | 73.014 | 31,051,917 | +638,413 | 2.99% | 2,267,228,766 |
| 2019-05-29 | 2019-05-27 | 70.904 | 30,413,504 | +176,663 | 2.93% | 2,156,435,954 |
| 2019-05-28 | 2019-05-24 | 71.326 | 30,236,841 | -310,154 | 2.91% | 2,156,671,227 |
| 2019-05-27 | 2019-05-23 | 71.642 | 30,546,995 | -584,344 | 2.94% | 2,188,462,454 |
| 2019-05-24 | 2019-05-22 | 77.604 | 31,131,339 | +195,523 | 2.99% | 2,415,913,106 |
| 2019-05-23 | 2019-05-21 | 76.127 | 30,935,816 | +663,244 | 2.98% | 2,355,042,470 |
| 2019-05-22 | 2019-05-20 | 76.391 | 30,272,572 | -752,523 | 2.91% | 2,312,537,154 |
| 2019-05-21 | 2019-05-17 | 80.400 | 31,025,095 | -1,386,196 | 2.98% | 2,494,416,229 |
| 2019-05-20 | 2019-05-16 | 89.738 | 32,411,291 | +303,378 | 3.12% | 2,908,516,153 |
| 2019-05-17 | 2019-05-15 | 94.539 | 32,107,913 | +110,035 | 3.09% | 3,035,434,873 |
| 2019-05-16 | 2019-05-14 | 92.956 | 31,997,878 | +19,050 | 3.08% | 2,974,390,044 |
| 2019-05-15 | 2019-05-10 | 95.699 | 31,978,828 | +428,673 | 3.08% | 3,060,346,930 |
| 2019-05-14 | 2019-05-09 | 90.846 | 31,550,155 | -621,163 | 3.03% | 2,866,193,328 |
| 2019-05-10 | 2019-05-08 | 95.646 | 32,171,318 | -744,182 | 3.09% | 3,077,070,835 |
| 2019-05-09 | 2019-05-07 | 98.442 | 32,915,500 | -295,892 | 3.17% | 3,240,282,926 |
| 2019-05-08 | 2019-05-06 | 96.068 | 33,211,392 | +90,985 | 3.19% | 3,190,566,941 |
| 2019-04-30 | 2019-04-26 | 102.663 | 33,120,407 | +362,330 | 3.19% | 3,400,238,162 |
| 2019-04-29 | 2019-04-25 | 101.872 | 32,758,077 | -397,871 | 3.15% | 3,337,117,586 |
| 2019-04-26 | 2019-04-24 | 105.934 | 33,155,948 | -182,349 | 3.19% | 3,512,335,512 |
| 2019-04-25 | 2019-04-23 | 106.672 | 33,338,297 | +28,528 | 3.21% | 3,556,275,509 |
| 2019-04-24 | 2019-04-18 | 105.037 | 33,309,769 | +239,404 | 3.20% | 3,498,756,492 |
| 2019-04-23 | 2019-04-17 | 103.718 | 33,070,365 | -218,269 | 3.18% | 3,429,993,825 |
| 2019-04-18 | 2019-04-16 | 103.929 | 33,288,634 | -678,219 | 3.20% | 3,459,656,944 |
| 2019-04-17 | 2019-04-15 | 106.461 | 33,966,853 | -243,195 | 3.27% | 3,616,157,269 |
| 2019-04-16 | 2019-04-12 | 109.416 | 34,210,048 | -228,506 | 3.29% | 3,743,115,877 |
| 2019-04-15 | 2019-04-11 | 109.521 | 34,438,554 | +934,967 | 3.31% | 3,771,751,690 |
| 2019-04-12 | 2019-04-10 | 113.636 | 33,503,587 | -281,390 | 3.22% | 3,807,218,848 |
| 2019-04-11 | 2019-04-09 | 113.109 | 33,784,977 | -782,283 | 3.25% | 3,821,371,366 |
| 2019-04-10 | 2019-04-08 | 109.732 | 34,567,260 | -880,375 | 3.33% | 3,793,142,230 |
| 2019-04-09 | 2019-04-04 | 105.142 | 35,447,635 | -41,797 | 3.41% | 3,727,051,555 |
| 2019-04-08 | 2019-04-03 | 103.718 | 35,489,432 | -71,461 | 3.41% | 3,680,894,741 |
| 2019-04-04 | 2019-04-02 | 102.346 | 35,560,893 | +943,023 | 3.42% | 3,639,529,339 |
| 2019-04-03 | 2019-04-01 | 102.241 | 34,617,870 | -149,367 | 3.33% | 3,539,361,739 |
| 2019-04-02 | 2019-03-29 | 98.917 | 34,767,237 | -15,923 | 3.34% | 3,439,080,063 |
| 2019-04-01 | 2019-03-28 | 97.915 | 34,783,160 | -158,560 | 3.35% | 3,405,789,818 |
| 2019-03-29 | 2019-03-27 | 97.809 | 34,941,720 | +178,463 | 3.36% | 3,417,628,443 |
| 2019-03-28 | 2019-03-26 | 97.915 | 34,763,257 | -45,113 | 3.34% | 3,403,841,017 |
| 2019-03-27 | 2019-03-25 | 96.121 | 34,808,370 | -860,947 | 3.35% | 3,345,822,487 |
| 2019-03-26 | 2019-03-22 | 97.809 | 35,669,317 | -921,130 | 3.43% | 3,488,794,264 |
| 2019-03-25 | 2019-03-21 | 97.862 | 36,590,447 | +284,519 | 3.52% | 3,580,819,792 |
| 2019-03-22 | 2019-03-20 | 100.869 | 36,305,928 | +1,969,354 | 3.49% | 3,662,151,160 |
| 2019-03-21 | 2019-03-19 | 102.610 | 34,336,574 | +197,229 | 3.30% | 3,523,281,979 |
| 2019-03-20 | 2019-03-18 | 103.771 | 34,139,345 | +364,225 | 3.28% | 3,542,667,399 |
| 2019-03-19 | 2019-03-15 | 101.450 | 33,775,120 | -15,354 | 3.25% | 3,426,470,691 |
| 2019-03-18 | 2019-03-14 | 96.490 | 33,790,474 | +58,098 | 3.25% | 3,260,459,619 |
| 2019-03-15 | 2019-03-13 | 99.761 | 33,732,376 | +681,725 | 3.24% | 3,365,187,738 |
| 2019-03-14 | 2019-03-12 | 97.915 | 33,050,651 | +150,410 | 3.18% | 3,236,151,363 |
| 2019-03-13 | 2019-03-11 | 97.071 | 32,900,241 | -66,912 | 3.16% | 3,193,653,086 |
| 2019-03-12 | 2019-03-08 | 97.968 | 32,967,153 | +299,018 | 3.17% | 3,229,714,875 |
| 2019-03-11 | 2019-03-07 | 99.392 | 32,668,135 | -35,256 | 3.14% | 3,246,953,555 |
| 2019-03-08 | 2019-03-06 | 105.301 | 32,703,391 | +1,010,408 | 3.15% | 3,443,690,877 |
| 2019-03-07 | 2019-03-05 | 102.452 | 31,692,983 | +447,439 | 3.05% | 3,247,006,662 |
| 2019-03-06 | 2019-03-04 | 101.028 | 31,245,544 | +208,033 | 3.01% | 3,156,659,258 |
| 2019-03-05 | 2019-03-01 | 100.025 | 31,037,511 | -350,956 | 2.99% | 3,104,531,394 |
| 2019-03-04 | 2019-02-28 | 98.126 | 31,388,467 | +14,880 | 3.02% | 3,080,022,478 |
| 2019-03-01 | 2019-02-27 | 98.706 | 31,373,587 | +293,711 | 3.02% | 3,096,768,916 |
| 2019-02-28 | 2019-02-26 | 101.291 | 31,079,876 | -461,370 | 2.99% | 3,148,120,464 |
| 2019-02-27 | 2019-02-25 | 102.188 | 31,541,246 | -802,754 | 3.03% | 3,223,140,986 |
| 2019-02-26 | 2019-02-22 | 104.298 | 32,344,000 | +567,520 | 3.11% | 3,373,426,359 |
| 2019-02-25 | 2019-02-21 | 99.550 | 31,776,480 | +298,734 | 3.06% | 3,163,359,307 |
| 2019-02-22 | 2019-02-20 | 95.066 | 31,477,746 | -49,852 | 3.03% | 2,992,466,172 |
| 2019-02-21 | 2019-02-19 | 92.270 | 31,527,598 | -81,792 | 3.03% | 2,909,052,306 |
| 2019-02-20 | 2019-02-18 | 92.850 | 31,609,390 | +159,224 | 3.04% | 2,934,942,648 |
| 2019-02-19 | 2019-02-15 | 89.527 | 31,450,166 | -188,984 | 3.03% | 2,815,630,239 |
| 2019-02-18 | 2019-02-14 | 93.536 | 31,639,150 | +1,524,380 | 3.04% | 2,959,404,838 |
| 2019-02-15 | 2019-02-13 | 98.495 | 30,114,770 | -364,130 | 2.90% | 2,966,160,895 |
| 2019-02-14 | 2019-02-12 | 93.536 | 30,478,900 | -1,083,197 | 2.93% | 2,850,879,500 |
| 2019-02-13 | 2019-02-11 | 91.848 | 31,562,097 | -480,136 | 3.04% | 2,898,914,842 |
| 2019-02-01 | 2019-01-30 | 78.765 | 32,042,233 | +233,718 | 3.08% | 2,523,791,180 |
| 2019-01-31 | 2019-01-29 | 80.031 | 31,808,515 | -28,812 | 3.06% | 2,545,656,559 |
| 2019-01-30 | 2019-01-28 | 80.769 | 31,837,327 | +314,278 | 3.06% | 2,571,476,887 |
| 2019-01-29 | 2019-01-25 | 80.769 | 31,523,049 | -1,854,770 | 3.03% | 2,546,092,890 |
| 2019-01-28 | 2019-01-24 | 77.024 | 33,377,819 | +106,244 | 3.21% | 2,570,879,063 |
| 2019-01-25 | 2019-01-23 | 74.702 | 33,271,575 | +429,716 | 3.20% | 2,485,463,843 |
| 2019-01-24 | 2019-01-22 | 77.129 | 32,841,859 | +789,580 | 3.16% | 2,533,062,708 |
| 2019-01-23 | 2019-01-21 | 79.767 | 32,052,279 | +735,273 | 3.08% | 2,556,710,423 |
| 2019-01-22 | 2019-01-18 | 75.599 | 31,317,006 | -161,214 | 3.01% | 2,367,539,657 |
| 2019-01-21 | 2019-01-17 | 70.218 | 31,478,220 | +17,534 | 3.03% | 2,210,339,873 |
| 2019-01-18 | 2019-01-16 | 71.748 | 31,460,686 | +7,392 | 3.03% | 2,257,241,015 |
| 2019-01-17 | 2019-01-15 | 73.331 | 31,453,294 | +184,056 | 3.03% | 2,306,491,036 |
| 2019-01-16 | 2019-01-14 | 71.379 | 31,269,238 | -22,367 | 3.01% | 2,231,957,553 |
| 2019-01-15 | 2019-01-11 | 72.539 | 31,291,605 | -272,103 | 3.01% | 2,269,872,033 |
| 2019-01-14 | 2019-01-10 | 70.640 | 31,563,708 | +83,403 | 3.04% | 2,229,664,044 |
| 2019-01-11 | 2019-01-09 | 67.053 | 31,480,305 | +34,120 | 3.03% | 2,110,840,014 |
| 2019-01-10 | 2019-01-08 | 65.259 | 31,446,185 | +124,062 | 3.02% | 2,052,147,161 |
| 2019-01-09 | 2019-01-07 | 66.367 | 31,322,123 | +539,371 | 3.01% | 2,078,751,943 |
| 2019-01-08 | 2019-01-04 | 64.890 | 30,782,752 | +52,790 | 2.96% | 1,997,484,377 |
| 2019-01-07 | 2019-01-03 | 64.784 | 30,729,962 | -84,066 | 2.96% | 1,990,816,476 |
| 2019-01-04 | 2019-01-02 | 69.479 | 30,814,028 | +75,252 | 2.96% | 2,140,942,898 |
| 2018-12-28 | 2018-12-24 | 70.957 | 30,738,776 | +55,728 | 2.96% | 2,181,120,657 |
| 2018-12-27 | 2018-12-20 | 70.429 | 30,683,048 | -476,819 | 2.95% | 2,160,979,274 |
| 2018-12-21 | 2018-12-19 | 72.592 | 31,159,867 | +61,131 | 3.00% | 2,261,959,713 |
| 2018-12-20 | 2018-12-18 | 72.961 | 31,098,736 | -52,316 | 2.99% | 2,269,006,574 |
| 2018-12-19 | 2018-12-17 | 73.858 | 31,151,052 | +60,941 | 3.00% | 2,300,761,438 |
| 2018-12-18 | 2018-12-14 | 74.702 | 31,090,111 | -807,399 | 2.99% | 2,322,503,421 |
| 2018-12-17 | 2018-12-13 | 78.606 | 31,897,510 | -167,185 | 3.07% | 2,507,343,799 |
| 2018-12-14 | 2018-12-12 | 79.134 | 32,064,695 | -388,013 | 3.08% | 2,537,401,596 |
| 2018-12-13 | 2018-12-11 | 77.868 | 32,452,708 | -85,773 | 3.12% | 2,527,016,840 |
| 2018-12-12 | 2018-12-10 | 73.172 | 32,538,481 | +159,414 | 3.13% | 2,380,918,734 |
| 2018-12-11 | 2018-12-07 | 71.009 | 32,379,067 | +903,217 | 3.11% | 2,299,218,402 |
| 2018-12-10 | 2018-12-06 | 73.805 | 31,475,850 | +1,292,368 | 3.03% | 2,323,089,906 |
| 2018-12-07 | 2018-12-05 | 78.079 | 30,183,482 | -666,372 | 2.90% | 2,356,686,917 |
| 2018-12-06 | 2018-12-04 | 84.198 | 30,849,854 | -101,221 | 2.97% | 2,597,507,657 |
| 2018-12-05 | 2018-12-03 | 85.992 | 30,951,075 | -544,015 | 2.98% | 2,661,547,237 |
| 2018-12-04 | 2018-11-30 | 79.872 | 31,495,090 | -270,112 | 3.03% | 2,515,588,295 |
| 2018-12-03 | 2018-11-29 | 80.875 | 31,765,202 | -353,894 | 3.06% | 2,569,003,007 |
| 2018-11-30 | 2018-11-28 | 82.510 | 32,119,096 | -1,542,862 | 3.09% | 2,650,152,701 |
| 2018-11-29 | 2018-11-27 | 79.556 | 33,661,958 | -205,432 | 3.24% | 2,678,006,037 |
| 2018-11-28 | 2018-11-26 | 77.604 | 33,867,390 | -144,628 | 3.26% | 2,628,241,315 |
| 2018-11-27 | 2018-11-23 | 76.654 | 34,012,018 | +898,857 | 3.27% | 2,607,167,003 |
| 2018-11-26 | 2018-11-22 | 78.237 | 33,113,161 | +17,439 | 3.19% | 2,590,673,174 |
| 2018-11-23 | 2018-11-21 | 81.455 | 33,095,722 | -299,967 | 3.18% | 2,695,814,421 |
| 2018-11-22 | 2018-11-20 | 79.925 | 33,395,689 | +265,468 | 3.21% | 2,669,155,509 |
| 2018-11-21 | 2018-11-19 | 81.877 | 33,130,221 | -189,836 | 3.19% | 2,712,607,051 |
| 2018-11-20 | 2018-11-16 | 79.081 | 33,320,057 | +80,749 | 3.21% | 2,634,985,350 |
| 2018-11-19 | 2018-11-15 | 80.031 | 33,239,308 | -156,381 | 3.20% | 2,660,163,872 |
| 2018-11-16 | 2018-11-14 | 78.026 | 33,395,689 | -65,964 | 3.21% | 2,605,730,032 |
| 2018-11-15 | 2018-11-13 | 78.026 | 33,461,653 | -42,270 | 3.22% | 2,610,876,935 |
| 2018-11-14 | 2018-11-12 | 75.863 | 33,503,923 | +150,410 | 3.22% | 2,541,706,411 |
| 2018-11-13 | 2018-11-09 | 76.285 | 33,353,513 | -286,983 | 3.21% | 2,544,372,615 |
| 2018-11-12 | 2018-11-08 | 77.287 | 33,640,496 | +204,907 | 3.24% | 2,599,985,055 |
| 2018-11-09 | 2018-11-07 | 79.134 | 33,435,589 | +100,462 | 3.22% | 2,645,885,666 |
| 2018-11-08 | 2018-11-06 | 79.661 | 33,335,127 | +160,835 | 3.21% | 2,655,521,963 |
| 2018-11-07 | 2018-11-05 | 82.827 | 33,174,292 | +188,984 | 3.19% | 2,747,717,956 |
| 2018-11-06 | 2018-11-02 | 84.937 | 32,985,308 | -418,058 | 3.17% | 2,801,671,782 |
| 2018-11-05 | 2018-11-01 | 77.024 | 33,403,366 | +342,048 | 3.21% | 2,572,846,784 |
| 2018-11-02 | 2018-10-31 | 71.748 | 33,061,318 | +1,109,923 | 3.18% | 2,372,083,145 |
| 2018-11-01 | 2018-10-30 | 67.791 | 31,951,395 | -148,324 | 3.07% | 2,166,026,613 |
| 2018-10-31 | 2018-10-29 | 67.000 | 32,099,719 | -1,274,929 | 3.09% | 2,150,679,958 |
| 2018-10-30 | 2018-10-26 | 67.950 | 33,374,648 | +472,080 | 3.21% | 2,267,792,911 |
| 2018-10-29 | 2018-10-25 | 76.443 | 32,902,568 | -596,901 | 3.17% | 2,515,179,689 |
| 2018-10-26 | 2018-10-24 | 82.827 | 33,499,469 | +466,584 | 3.22% | 2,774,651,302 |
| 2018-10-25 | 2018-10-23 | 86.836 | 33,032,885 | -243,101 | 3.18% | 2,868,449,264 |
| 2018-10-24 | 2018-10-22 | 90.424 | 33,275,986 | +176,852 | 3.20% | 3,008,933,481 |
| 2018-10-23 | 2018-10-19 | 88.261 | 33,099,134 | +174,672 | 3.18% | 2,921,348,766 |
| 2018-10-22 | 2018-10-18 | 87.364 | 32,924,462 | +108,045 | 3.17% | 2,876,403,814 |
| 2018-10-19 | 2018-10-16 | 85.412 | 32,816,417 | +84,541 | 3.16% | 2,802,908,024 |
| 2018-10-18 | 2018-10-15 | 83.460 | 32,731,876 | +172,398 | 3.15% | 2,731,795,673 |
| 2018-10-16 | 2018-10-12 | 83.302 | 32,559,478 | -426,872 | 3.13% | 2,712,254,260 |
| 2018-10-15 | 2018-10-11 | 75.230 | 32,986,350 | +140,079 | 3.17% | 2,481,559,111 |
| 2018-10-12 | 2018-10-10 | 80.189 | 32,846,271 | -17,723 | 3.16% | 2,633,907,361 |
| 2018-10-11 | 2018-10-09 | 79.661 | 32,863,994 | -80,655 | 3.16% | 2,617,990,862 |
| 2018-10-10 | 2018-10-08 | 80.928 | 32,944,649 | -342,995 | 3.17% | 2,666,128,521 |
| 2018-09-28 | 2018-09-26 | 95.910 | 33,287,644 | +408,296 | 3.20% | 3,192,623,996 |
| 2018-09-21 | 2018-09-19 | 100.183 | 32,879,348 | -473,407 | 3.16% | 3,293,965,134 |
| 2018-09-20 | 2018-09-18 | 97.387 | 33,352,755 | -152,021 | 3.21% | 3,248,136,310 |
| 2018-09-19 | 2018-09-17 | 95.963 | 33,504,776 | +120,271 | 3.22% | 3,215,216,739 |
| 2018-09-18 | 2018-09-14 | 101.291 | 33,384,505 | -245,660 | 3.21% | 3,381,559,289 |
| 2018-09-17 | 2018-09-13 | 98.126 | 33,630,165 | +347,829 | 3.23% | 3,299,991,177 |
| 2018-09-14 | 2018-09-12 | 92.587 | 33,282,336 | -33,362 | 3.20% | 3,081,497,061 |
| 2018-09-13 | 2018-09-11 | 92.270 | 33,315,698 | +28,244 | 3.20% | 3,074,040,341 |
| 2018-09-12 | 2018-09-10 | 94.433 | 33,287,454 | +130,222 | 3.20% | 3,143,434,727 |
| 2018-09-11 | 2018-09-07 | 98.653 | 33,157,232 | +608,653 | 3.19% | 3,271,076,575 |
| 2018-09-10 | 2018-09-06 | 96.965 | 32,548,579 | +751,196 | 3.13% | 3,156,082,713 |
| 2018-09-07 | 2018-09-05 | 98.970 | 31,797,383 | +148,609 | 3.06% | 3,146,987,721 |
| 2018-09-06 | 2018-09-04 | 105.723 | 31,648,774 | +255,516 | 3.04% | 3,345,996,210 |
| 2018-09-05 | 2018-09-03 | 103.665 | 31,393,258 | -180,548 | 3.02% | 3,254,391,376 |
| 2018-09-04 | 2018-08-31 | 105.248 | 31,573,806 | -81,603 | 3.04% | 3,323,079,051 |
| 2018-09-03 | 2018-08-30 | 106.356 | 31,655,409 | -36,109 | 3.04% | 3,366,737,786 |
| 2018-08-31 | 2018-08-29 | 107.094 | 31,691,518 | +73,736 | 3.05% | 3,393,984,983 |
| 2018-08-30 | 2018-08-28 | 105.934 | 31,617,782 | -116,670 | 3.04% | 3,349,391,745 |
| 2018-08-29 | 2018-08-27 | 103.613 | 31,734,452 | -110,509 | 3.05% | 3,288,087,174 |
| 2018-08-28 | 2018-08-24 | 97.124 | 31,844,961 | -7,013 | 3.06% | 3,092,896,209 |
| 2018-08-27 | 2018-08-23 | 98.548 | 31,851,974 | +306,980 | 3.06% | 3,138,947,564 |
| 2018-08-24 | 2018-08-22 | 99.867 | 31,544,994 | +418,910 | 3.03% | 3,150,299,901 |
| 2018-08-23 | 2018-08-21 | 99.920 | 31,126,084 | -654,998 | 2.99% | 3,110,106,753 |
| 2018-08-22 | 2018-08-20 | 91.848 | 31,781,082 | +373,039 | 3.06% | 2,919,028,171 |
| 2018-08-21 | 2018-08-17 | 93.431 | 31,408,043 | +239,879 | 3.02% | 2,934,474,057 |
| 2018-08-20 | 2018-08-16 | 94.697 | 31,168,164 | -1,399,858 | 3.00% | 2,951,525,296 |
| 2018-08-17 | 2018-08-15 | 96.068 | 32,568,022 | +779,724 | 3.13% | 3,128,759,382 |
| 2018-08-16 | 2018-08-14 | 96.965 | 31,788,298 | +152,983 | 3.06% | 3,082,361,838 |
| 2018-08-15 | 2018-08-13 | 127.775 | 31,635,315 | +220,639 | 3.04% | 4,042,193,863 |
| 2018-08-14 | 2018-08-10 | 133.367 | 31,414,676 | +6,066 | 3.02% | 4,189,676,501 |
| 2018-08-13 | 2018-08-09 | 135.583 | 31,408,610 | -909,378 | 3.02% | 4,258,461,024 |
| 2018-08-10 | 2018-08-08 | 134.211 | 32,317,988 | +35,067 | 3.11% | 4,337,427,800 |
| 2018-08-09 | 2018-08-07 | 133.683 | 32,282,921 | -206,043 | 3.11% | 4,315,690,287 |
| 2018-08-08 | 2018-08-06 | 128.619 | 32,488,964 | -167,564 | 3.12% | 4,178,692,374 |
| 2018-08-07 | 2018-08-03 | 127.880 | 32,656,528 | -623,154 | 3.14% | 4,176,124,727 |
| 2018-08-06 | 2018-08-02 | 129.568 | 33,279,682 | -872,321 | 3.20% | 4,311,996,172 |
| 2018-08-03 | 2018-08-01 | 133.683 | 34,152,003 | -305,653 | 3.28% | 4,565,555,504 |
| 2018-08-02 | 2018-07-31 | 136.638 | 34,457,656 | -670,731 | 3.31% | 4,708,215,486 |
| 2018-08-01 | 2018-07-30 | 143.496 | 35,128,387 | -430,473 | 3.38% | 5,040,782,386 |
| 2018-07-31 | 2018-07-27 | 146.239 | 35,558,860 | +587,328 | 3.42% | 5,200,102,349 |
| 2018-07-30 | 2018-07-26 | 144.973 | 34,971,532 | +25,969 | 3.36% | 5,069,933,030 |
| 2018-07-27 | 2018-07-25 | 147.927 | 34,945,563 | +781,240 | 3.36% | 5,169,408,914 |
| 2018-07-26 | 2018-07-24 | 144.340 | 34,164,323 | +258,454 | 3.29% | 4,931,280,976 |
| 2018-07-25 | 2018-07-23 | 140.014 | 33,905,869 | -4,360 | 3.26% | 4,747,299,534 |
| 2018-07-24 | 2018-07-20 | 143.496 | 33,910,229 | -1,195,696 | 3.26% | 4,865,981,608 |
| 2018-07-23 | 2018-07-19 | 147.822 | 35,105,925 | +231,065 | 3.38% | 5,189,426,772 |
| 2018-07-20 | 2018-07-18 | 150.987 | 34,874,860 | +2,464 | 3.35% | 5,265,661,517 |
| 2018-07-19 | 2018-07-17 | 149.827 | 34,872,396 | -717,361 | 3.35% | 5,224,815,561 |
| 2018-07-18 | 2018-07-16 | 160.694 | 35,589,757 | -570,932 | 3.42% | 5,719,074,555 |
| 2018-07-17 | 2018-07-13 | 160.378 | 36,160,689 | -226,420 | 3.48% | 5,799,373,996 |
| 2018-07-16 | 2018-07-12 | 159.850 | 36,387,109 | +1,312,366 | 3.50% | 5,816,490,413 |
| 2018-07-13 | 2018-07-11 | 149.827 | 35,074,743 | +1,232 | 3.37% | 5,255,132,541 |
| 2018-07-12 | 2018-07-10 | 149.827 | 35,073,511 | -5,497 | 3.37% | 5,254,947,955 |
| 2018-07-11 | 2018-07-09 | 153.098 | 35,079,008 | +332,475 | 3.37% | 5,370,510,227 |
| 2018-07-10 | 2018-07-06 | 149.827 | 34,746,533 | -154,865 | 3.34% | 5,205,957,924 |
| 2018-07-09 | 2018-07-05 | 145.501 | 34,901,398 | +88,237 | 3.36% | 5,078,178,021 |
| 2018-07-06 | 2018-07-04 | 145.606 | 34,813,161 | +153,253 | 3.35% | 5,069,012,673 |
| 2018-07-05 | 2018-07-03 | 152.253 | 34,659,908 | +235,424 | 3.33% | 5,277,090,822 |
| 2018-07-04 | 2018-06-29 | 154.047 | 34,424,484 | +345,270 | 3.31% | 5,302,993,894 |
| 2018-07-03 | 2018-06-28 | 146.767 | 34,079,214 | +263,762 | 3.28% | 5,001,698,760 |
| 2018-06-29 | 2018-06-27 | 144.657 | 33,815,452 | +277,125 | 3.25% | 4,891,628,692 |
| 2018-06-28 | 2018-06-26 | 150.460 | 33,538,327 | +358,918 | 3.23% | 5,046,168,548 |
| 2018-06-27 | 2018-06-25 | 146.345 | 33,179,409 | +573,301 | 3.19% | 4,855,633,948 |
| 2018-06-26 | 2018-06-22 | 153.942 | 32,606,108 | +557,284 | 3.14% | 5,019,437,913 |
| 2018-06-25 | 2018-06-21 | 150.882 | 32,048,824 | +929,659 | 3.08% | 4,835,584,398 |
| 2018-06-22 | 2018-06-20 | 165.759 | 31,119,165 | +207,939 | 2.99% | 5,158,280,472 |
| 2018-06-21 | 2018-06-19 | 163.860 | 30,911,226 | +278,452 | 2.97% | 5,065,105,763 |
| 2018-06-20 | 2018-06-15 | 173.039 | 30,632,774 | -492,646 | 2.95% | 5,300,672,922 |
| 2018-06-19 | 2018-06-14 | 174.833 | 31,125,420 | -235,045 | 2.99% | 5,441,749,686 |
| 2018-06-15 | 2018-06-13 | 177.893 | 31,360,465 | -79,896 | 3.02% | 5,578,801,332 |
| 2018-06-14 | 2018-06-12 | 182.535 | 31,440,361 | +109,561 | 3.02% | 5,738,976,669 |
| 2018-06-13 | 2018-06-11 | 179.053 | 31,330,800 | +138,278 | 3.01% | 5,609,887,585 |
| 2018-06-12 | 2018-06-08 | 177.576 | 31,192,522 | +110,225 | 3.00% | 5,539,051,947 |
| 2018-06-11 | 2018-06-07 | 177.576 | 31,082,297 | +55,918 | 2.99% | 5,519,478,601 |
| 2018-06-08 | 2018-06-06 | 177.260 | 31,026,379 | +230,969 | 2.98% | 5,499,727,948 |
| 2018-06-07 | 2018-06-05 | 169.030 | 30,795,410 | -197,703 | 2.96% | 5,205,342,787 |
| 2018-06-06 | 2018-06-04 | 166.392 | 30,993,113 | -112,689 | 2.98% | 5,157,007,049 |
| 2018-06-05 | 2018-06-01 | 166.709 | 31,105,802 | +27,391 | 2.99% | 5,185,603,684 |
| 2018-06-04 | 2018-05-31 | 169.258 | 31,078,411 | -337,972 | 2.99% | 5,260,266,329 |
| 2018-06-01 | 2018-05-30 | 165.228 | 31,416,383 | -57,038 | 3.02% | 5,190,864,311 |
| 2018-05-31 | 2018-05-29 | 169.470 | 31,473,421 | +208,106 | 3.04% | 5,333,800,484 |
| 2018-05-30 | 2018-05-28 | 169.046 | 31,265,315 | +502,682 | 3.02% | 5,285,269,851 |
| 2018-05-29 | 2018-05-25 | 162.046 | 30,762,633 | +447,142 | 2.97% | 4,984,974,017 |
| 2018-05-28 | 2018-05-24 | 159.395 | 30,315,491 | -7,638 | 2.93% | 4,832,141,326 |
| 2018-05-25 | 2018-05-23 | 160.562 | 30,323,129 | -43,564 | 2.93% | 4,868,732,669 |
| 2018-05-24 | 2018-05-21 | 158.547 | 30,366,693 | -704,659 | 2.94% | 4,814,539,254 |
| 2018-05-23 | 2018-05-18 | 156.744 | 31,071,352 | +371,990 | 3.00% | 4,870,242,941 |
| 2018-05-21 | 2018-05-17 | 160.031 | 30,699,362 | -31,966 | 2.97% | 4,912,862,735 |
| 2018-05-18 | 2018-05-16 | 161.516 | 30,731,328 | +599,804 | 2.97% | 4,963,605,667 |
| 2018-05-17 | 2018-05-15 | 158.653 | 30,131,524 | +301,175 | 2.91% | 4,780,449,471 |
| 2018-05-16 | 2018-05-14 | 162.789 | 29,830,349 | -998,950 | 2.88% | 4,856,045,582 |
| 2018-05-15 | 2018-05-11 | 150.911 | 30,829,299 | -220,082 | 2.98% | 4,652,480,808 |
| 2018-05-14 | 2018-05-10 | 151.972 | 31,049,381 | -141,347 | 3.00% | 4,718,621,882 |
| 2018-05-11 | 2018-05-09 | 150.593 | 31,190,728 | -5,752 | 3.02% | 4,697,100,973 |
| 2018-05-10 | 2018-05-08 | 149.744 | 31,196,480 | +324,654 | 3.02% | 4,671,499,762 |
| 2018-05-09 | 2018-05-07 | 142.745 | 30,871,826 | +51,013 | 2.98% | 4,406,800,785 |
| 2018-05-08 | 2018-05-04 | 139.457 | 30,820,813 | -116,170 | 2.98% | 4,298,192,715 |
| 2018-05-07 | 2018-05-03 | 141.048 | 30,936,983 | -41,867 | 2.99% | 4,363,607,104 |
| 2018-05-04 | 2018-05-02 | 144.760 | 30,978,850 | -79,867 | 2.99% | 4,484,499,538 |
| 2018-04-27 | 2018-04-25 | 138.397 | 31,058,717 | -146,344 | 3.00% | 4,298,432,029 |
| 2018-04-26 | 2018-04-24 | 143.063 | 31,205,061 | -63,460 | 3.02% | 4,464,296,449 |
| 2018-04-25 | 2018-04-23 | 140.730 | 31,268,521 | -34,888 | 3.02% | 4,400,421,753 |
| 2018-04-24 | 2018-04-20 | 151.123 | 31,303,409 | -423,663 | 3.03% | 4,730,668,765 |
| 2018-04-23 | 2018-04-19 | 160.137 | 31,727,072 | -149,362 | 3.07% | 5,080,693,332 |
| 2018-04-20 | 2018-04-18 | 154.093 | 31,876,434 | -831,107 | 3.08% | 4,911,921,142 |
| 2018-04-19 | 2018-04-17 | 155.895 | 32,707,541 | -769,345 | 3.16% | 5,098,956,062 |
| 2018-04-18 | 2018-04-16 | 165.440 | 33,476,886 | -365,672 | 3.24% | 5,538,417,517 |
| 2018-04-17 | 2018-04-13 | 165.440 | 33,842,558 | -75,058 | 3.27% | 5,598,914,309 |
| 2018-04-16 | 2018-04-12 | 164.804 | 33,917,616 | -286,276 | 3.28% | 5,589,749,862 |
| 2018-04-13 | 2018-04-11 | 162.152 | 34,203,892 | +32,814 | 3.31% | 5,546,245,027 |
| 2018-04-12 | 2018-04-10 | 167.773 | 34,171,078 | +308,436 | 3.30% | 5,732,990,200 |
| 2018-04-11 | 2018-04-09 | 160.562 | 33,862,642 | +1,349,724 | 3.27% | 5,437,042,838 |
| 2018-04-04 | 2018-03-29 | 153.668 | 32,512,918 | +515,128 | 3.14% | 4,996,206,438 |
| 2018-04-03 | 2018-03-28 | 156.320 | 31,997,790 | +1,067,785 | 3.09% | 5,001,882,757 |
| 2018-03-29 | 2018-03-27 | 170.000 | 30,930,005 | +164,354 | 2.99% | 5,258,108,616 |
| 2018-03-28 | 2018-03-26 | 167.561 | 30,765,651 | -116,547 | 2.97% | 5,155,125,429 |
| 2018-03-27 | 2018-03-23 | 160.880 | 30,882,198 | -1,072,028 | 2.99% | 4,968,323,022 |
| 2018-03-26 | 2018-03-22 | 170.212 | 31,954,226 | -659,587 | 3.09% | 5,439,004,018 |
| 2018-03-23 | 2018-03-21 | 169.470 | 32,613,813 | -1,144,446 | 3.15% | 5,527,062,710 |
| 2018-03-22 | 2018-03-20 | 169.470 | 33,758,259 | -1,965,086 | 3.26% | 5,721,011,968 |
| 2018-03-21 | 2018-03-19 | 156.001 | 35,723,345 | -177,650 | 3.45% | 5,572,894,621 |
| 2018-03-20 | 2018-03-16 | 152.926 | 35,900,995 | +465,435 | 3.47% | 5,490,195,204 |
| 2018-03-19 | 2018-03-15 | 154.623 | 35,435,560 | -1,226 | 3.43% | 5,479,145,897 |
| 2018-03-16 | 2018-03-14 | 151.972 | 35,436,786 | +263,740 | 3.43% | 5,385,382,525 |
| 2018-03-15 | 2018-03-13 | 155.365 | 35,173,046 | -581,982 | 3.40% | 5,464,666,278 |
| 2018-03-14 | 2018-03-12 | 153.456 | 35,755,028 | -98,443 | 3.46% | 5,486,832,394 |
| 2018-03-13 | 2018-03-09 | 152.502 | 35,853,471 | +43,658 | 3.47% | 5,467,718,319 |
| 2018-03-12 | 2018-03-08 | 141.897 | 35,809,813 | +135,123 | 3.46% | 5,081,292,636 |
| 2018-03-09 | 2018-03-07 | 140.412 | 35,674,690 | -53,087 | 3.45% | 5,009,152,267 |
| 2018-03-08 | 2018-03-06 | 139.882 | 35,727,777 | -2,358 | 3.45% | 4,997,661,428 |
| 2018-03-07 | 2018-03-05 | 137.761 | 35,730,135 | -155,207 | 3.45% | 4,922,206,716 |
| 2018-03-06 | 2018-03-02 | 136.488 | 35,885,342 | -224,609 | 3.47% | 4,897,919,883 |
| 2018-03-05 | 2018-03-01 | 140.200 | 36,109,951 | +77,981 | 3.49% | 5,062,609,091 |
| 2018-03-02 | 2018-02-28 | 138.609 | 36,031,970 | -453,459 | 3.48% | 4,994,357,603 |
| 2018-03-01 | 2018-02-27 | 140.518 | 36,485,429 | +87,599 | 3.53% | 5,126,859,027 |
| 2018-02-28 | 2018-02-26 | 139.033 | 36,397,830 | +35,454 | 3.52% | 5,060,509,266 |
| 2018-02-27 | 2018-02-23 | 133.625 | 36,362,376 | -120,979 | 3.52% | 4,858,909,821 |
| 2018-02-26 | 2018-02-22 | 136.276 | 36,483,355 | -199,337 | 3.53% | 4,971,803,288 |
| 2018-02-14 | 2018-02-12 | 119.414 | 36,682,692 | +107,212 | 3.55% | 4,380,418,761 |
| 2018-02-13 | 2018-02-09 | 115.384 | 36,575,480 | -552,091 | 3.54% | 4,220,218,822 |
| 2018-02-12 | 2018-02-08 | 113.475 | 37,127,571 | +56,387 | 3.59% | 4,213,047,498 |
| 2018-02-09 | 2018-02-07 | 110.612 | 37,071,184 | +191,323 | 3.58% | 4,100,499,902 |
| 2018-02-08 | 2018-02-06 | 111.354 | 36,879,861 | +440,070 | 3.57% | 4,106,715,478 |
| 2018-02-07 | 2018-02-05 | 119.838 | 36,439,791 | +150,116 | 3.52% | 4,366,870,985 |
| 2018-02-06 | 2018-02-02 | 118.884 | 36,289,675 | +175,010 | 3.51% | 4,314,244,279 |
| 2018-02-05 | 2018-02-01 | 114.535 | 36,114,665 | -155,680 | 3.49% | 4,136,408,164 |
| 2018-02-02 | 2018-01-31 | 114.854 | 36,270,345 | +382,362 | 3.51% | 4,165,778,590 |
| 2018-02-01 | 2018-01-30 | 111.884 | 35,887,983 | +234,415 | 3.47% | 4,015,295,856 |
| 2018-01-31 | 2018-01-29 | 113.475 | 35,653,568 | -66,854 | 3.45% | 4,045,785,151 |
| 2018-01-30 | 2018-01-26 | 119.202 | 35,720,422 | +319,562 | 3.45% | 4,257,934,071 |
| 2018-01-29 | 2018-01-25 | 119.308 | 35,400,860 | +735,776 | 3.42% | 4,223,596,054 |
| 2018-01-26 | 2018-01-24 | 123.126 | 34,665,084 | +616,777 | 3.35% | 4,268,158,287 |
| 2018-01-25 | 2018-01-23 | 120.368 | 34,048,307 | +85,713 | 3.29% | 4,098,334,709 |
| 2018-01-24 | 2018-01-22 | 120.474 | 33,962,594 | +369,161 | 3.28% | 4,091,619,364 |
| 2018-01-23 | 2018-01-19 | 118.565 | 33,593,433 | +1,981,682 | 3.25% | 3,983,017,658 |
| 2018-01-22 | 2018-01-18 | 113.793 | 31,611,751 | +406,407 | 3.06% | 3,597,197,764 |
| 2018-01-19 | 2018-01-17 | 117.717 | 31,205,344 | +240,450 | 3.02% | 3,673,398,072 |
| 2018-01-18 | 2018-01-16 | 117.505 | 30,964,894 | +198,960 | 2.99% | 3,638,525,295 |
| 2018-01-17 | 2018-01-15 | 114.111 | 30,765,934 | +382,834 | 2.97% | 3,510,737,966 |
| 2018-01-16 | 2018-01-12 | 118.035 | 30,383,100 | -54,691 | 2.94% | 3,586,272,515 |
| 2018-01-15 | 2018-01-11 | 119.096 | 30,437,791 | -208,389 | 2.94% | 3,625,007,649 |
| 2018-01-12 | 2018-01-10 | 109.233 | 30,646,180 | -712,863 | 2.96% | 3,347,569,584 |
| 2018-01-11 | 2018-01-09 | 108.490 | 31,359,043 | +177,273 | 3.03% | 3,402,157,968 |
| 2018-01-10 | 2018-01-08 | 111.354 | 31,181,770 | -163,129 | 3.01% | 3,472,210,958 |
| 2018-01-09 | 2018-01-05 | 113.369 | 31,344,899 | +117,868 | 3.03% | 3,553,535,189 |
| 2018-01-08 | 2018-01-04 | 113.475 | 31,227,031 | +637,427 | 3.02% | 3,543,484,297 |
| 2018-01-05 | 2018-01-03 | 116.126 | 30,589,604 | +277,224 | 2.96% | 3,552,254,020 |
| 2018-01-04 | 2018-01-02 | 115.702 | 30,312,380 | +202,732 | 2.93% | 3,507,202,384 |
| 2018-01-03 | 2017-12-29 | 105.945 | 30,109,648 | +123,525 | 2.91% | 3,189,974,468 |
| 2018-01-02 | 2017-12-28 | 105.415 | 29,986,123 | +83,922 | 2.90% | 3,160,987,241 |
| 2017-12-29 | 2017-12-27 | 100.696 | 29,902,201 | -260,251 | 2.89% | 3,011,023,645 |
| 2017-12-28 | 2017-12-22 | 105.574 | 30,162,452 | +797,727 | 2.92% | 3,184,373,115 |
| 2017-12-27 | 2017-12-21 | 106.582 | 29,364,725 | -759,067 | 2.84% | 3,129,738,413 |
| 2017-12-22 | 2017-12-20 | 106.900 | 30,123,792 | -1,070,236 | 2.91% | 3,220,224,966 |
| 2017-12-21 | 2017-12-19 | 107.960 | 31,194,028 | +113,152 | 3.02% | 3,367,714,572 |
| 2017-12-20 | 2017-12-18 | 105.892 | 31,080,876 | +26,403 | 3.00% | 3,291,223,386 |
| 2017-12-19 | 2017-12-15 | 108.172 | 31,054,473 | +237,620 | 3.00% | 3,359,234,916 |
| 2017-12-18 | 2017-12-14 | 109.233 | 30,816,853 | +255,537 | 2.98% | 3,366,212,682 |
| 2017-12-15 | 2017-12-13 | 113.899 | 30,561,316 | +167,843 | 2.95% | 3,480,906,623 |
| 2017-12-14 | 2017-12-12 | 116.975 | 30,393,473 | +651,572 | 2.94% | 3,555,264,217 |
| 2017-12-13 | 2017-12-11 | 126.307 | 29,741,901 | +100,894 | 2.88% | 3,756,613,593 |
| 2017-12-12 | 2017-12-08 | 123.020 | 29,641,007 | -779,811 | 2.87% | 3,646,422,466 |
| 2017-12-11 | 2017-12-07 | 118.459 | 30,420,818 | -1,456,842 | 2.94% | 3,603,629,234 |
| 2017-12-08 | 2017-12-06 | 115.596 | 31,877,660 | -483,728 | 3.08% | 3,684,927,712 |
| 2017-12-07 | 2017-12-05 | 132.034 | 32,361,388 | +499,758 | 3.13% | 4,272,799,679 |
| 2017-12-06 | 2017-12-04 | 139.988 | 31,861,630 | +90,522 | 3.08% | 4,460,237,262 |
| 2017-12-05 | 2017-12-01 | 139.988 | 31,771,108 | +54,406 | 3.07% | 4,447,565,293 |
| 2017-12-04 | 2017-11-30 | 137.867 | 31,716,702 | -195,188 | 3.07% | 4,372,677,164 |
| 2017-12-01 | 2017-11-29 | 146.775 | 31,911,890 | -247,994 | 3.09% | 4,683,868,102 |
| 2017-11-30 | 2017-11-28 | 148.260 | 32,159,884 | -146,155 | 3.11% | 4,768,015,795 |
| 2017-11-29 | 2017-11-27 | 145.184 | 32,306,039 | +439,410 | 3.12% | 4,690,327,861 |
| 2017-11-28 | 2017-11-24 | 152.078 | 31,866,629 | +79,207 | 3.08% | 4,846,199,807 |
| 2017-11-27 | 2017-11-23 | 149.851 | 31,787,422 | -4,715 | 3.07% | 4,763,361,145 |
| 2017-11-24 | 2017-11-22 | 155.577 | 31,792,137 | +34,889 | 3.07% | 4,946,133,971 |
| 2017-11-23 | 2017-11-21 | 155.683 | 31,757,248 | -45,261 | 3.07% | 4,944,073,934 |
| 2017-11-22 | 2017-11-20 | 152.290 | 31,802,509 | -122,298 | 3.07% | 4,843,193,988 |
| 2017-11-21 | 2017-11-17 | 150.593 | 31,924,807 | +30,174 | 3.09% | 4,807,648,030 |
| 2017-11-20 | 2017-11-16 | 151.229 | 31,894,633 | +54,691 | 3.08% | 4,823,398,847 |
| 2017-11-17 | 2017-11-15 | 148.578 | 31,839,942 | -102,781 | 3.08% | 4,730,711,283 |
| 2017-11-16 | 2017-11-14 | 155.259 | 31,942,723 | -82,035 | 3.09% | 4,959,399,028 |
| 2017-11-15 | 2017-11-13 | 158.016 | 32,024,758 | -742,094 | 3.10% | 5,060,438,666 |
| 2017-11-14 | 2017-11-10 | 149.108 | 32,766,852 | +430,924 | 3.17% | 4,885,804,449 |
| 2017-11-13 | 2017-11-09 | 147.942 | 32,335,928 | +176,329 | 3.13% | 4,783,828,229 |
| 2017-11-10 | 2017-11-08 | 138.291 | 32,159,599 | -95,237 | 3.11% | 4,447,380,184 |
| 2017-11-09 | 2017-11-07 | 130.973 | 32,254,836 | +180,102 | 3.12% | 4,224,524,529 |
| 2017-11-08 | 2017-11-06 | 131.079 | 32,074,734 | +464,869 | 3.10% | 4,204,337,531 |
| 2017-11-07 | 2017-11-03 | 125.565 | 31,609,865 | +132,955 | 3.06% | 3,969,084,856 |
| 2017-11-06 | 2017-11-02 | 125.247 | 31,476,910 | +326,257 | 3.04% | 3,942,375,892 |
| 2017-11-03 | 2017-11-01 | 126.519 | 31,150,653 | +130,126 | 3.01% | 3,941,156,123 |
| 2017-11-02 | 2017-10-31 | 121.111 | 31,020,527 | +37,717 | 3.00% | 3,756,914,539 |
| 2017-11-01 | 2017-10-30 | 118.990 | 30,982,810 | +116,925 | 3.00% | 3,686,631,259 |
| 2017-10-31 | 2017-10-27 | 116.444 | 30,865,885 | +152,756 | 2.98% | 3,594,157,582 |
| 2017-10-30 | 2017-10-26 | 119.202 | 30,713,129 | +6,600 | 2.97% | 3,661,056,367 |
| 2017-10-27 | 2017-10-25 | 120.580 | 30,706,529 | +185,760 | 2.97% | 3,702,603,716 |
| 2017-10-26 | 2017-10-24 | 121.323 | 30,520,769 | -555,392 | 2.95% | 3,702,862,085 |
| 2017-10-25 | 2017-10-23 | 124.292 | 31,076,161 | +83,922 | 3.00% | 3,862,522,434 |
| 2017-10-24 | 2017-10-20 | 121.641 | 30,992,239 | +1,180,560 | 3.00% | 3,769,922,400 |
| 2017-10-23 | 2017-10-19 | 119.308 | 29,811,679 | +734,550 | 2.88% | 3,556,763,587 |
| 2017-10-20 | 2017-10-18 | 120.792 | 29,077,129 | +604,425 | 2.81% | 3,512,297,445 |
| 2017-10-19 | 2017-10-17 | 124.292 | 28,472,704 | -961,799 | 2.75% | 3,538,933,202 |
| 2017-10-18 | 2017-10-16 | 128.322 | 29,434,503 | -23,573 | 2.85% | 3,777,096,824 |
| 2017-10-17 | 2017-10-13 | 129.277 | 29,458,076 | -147,099 | 2.85% | 3,808,238,369 |
| 2017-10-16 | 2017-10-12 | 128.958 | 29,605,175 | +850,532 | 2.86% | 3,817,835,817 |
| 2017-10-13 | 2017-10-11 | 135.215 | 28,754,643 | +52,804 | 2.78% | 3,888,071,164 |
| 2017-10-12 | 2017-10-10 | 136.382 | 28,701,839 | -142,383 | 2.77% | 3,914,413,793 |
| 2017-10-11 | 2017-10-09 | 136.594 | 28,844,222 | -854,304 | 2.79% | 3,939,950,204 |
| 2017-09-29 | 2017-09-27 | 134.155 | 29,698,526 | -83,922 | 2.87% | 3,984,203,025 |
| 2017-09-28 | 2017-09-26 | 126.731 | 29,782,448 | +198,018 | 2.88% | 3,774,368,838 |
| 2017-09-27 | 2017-09-25 | 131.292 | 29,584,430 | -616,683 | 2.86% | 3,884,184,862 |
| 2017-09-26 | 2017-09-22 | 139.245 | 30,201,113 | +55,634 | 2.92% | 4,205,365,183 |
| 2017-09-25 | 2017-09-21 | 141.578 | 30,145,479 | -33,946 | 2.91% | 4,267,951,693 |
| 2017-09-22 | 2017-09-20 | 137.230 | 30,179,425 | -253,651 | 2.92% | 4,141,534,446 |
| 2017-09-21 | 2017-09-19 | 135.109 | 30,433,076 | -23,574 | 2.94% | 4,111,793,721 |
| 2017-09-20 | 2017-09-18 | 137.867 | 30,456,650 | +138,613 | 2.94% | 4,198,957,948 |
| 2017-09-19 | 2017-09-15 | 132.352 | 30,318,037 | -16,973 | 2.93% | 4,012,653,918 |
| 2017-09-18 | 2017-09-14 | 135.852 | 30,335,010 | -224,420 | 2.93% | 4,121,063,558 |
| 2017-09-15 | 2017-09-13 | 131.504 | 30,559,430 | -70,720 | 2.95% | 4,018,675,832 |
| 2017-09-14 | 2017-09-12 | 125.989 | 30,630,150 | -406,407 | 2.96% | 3,859,060,655 |
| 2017-09-13 | 2017-09-11 | 117.611 | 31,036,557 | +123,525 | 3.00% | 3,650,237,513 |
| 2017-09-12 | 2017-09-08 | 114.535 | 30,913,032 | +414,893 | 2.99% | 3,540,636,967 |
| 2017-09-11 | 2017-09-07 | 117.717 | 30,498,139 | +16,030 | 2.95% | 3,590,148,053 |
| 2017-09-08 | 2017-09-06 | 118.353 | 30,482,109 | +148,042 | 2.95% | 3,607,657,056 |
| 2017-09-07 | 2017-09-05 | 120.368 | 30,334,067 | +95,874 | 2.93% | 3,651,258,186 |
| 2017-09-06 | 2017-09-04 | 119.944 | 30,238,193 | +321,542 | 2.92% | 3,626,890,801 |
| 2017-09-05 | 2017-09-01 | 121.535 | 29,916,651 | +85,808 | 2.89% | 3,635,914,258 |
| 2017-09-04 | 2017-08-31 | 118.990 | 29,830,843 | +43,375 | 2.88% | 3,549,559,200 |
| 2017-09-01 | 2017-08-30 | 118.035 | 29,787,468 | +13,201 | 2.88% | 3,515,967,027 |
| 2017-08-31 | 2017-08-29 | 117.187 | 29,774,267 | -1,174,903 | 2.88% | 3,489,148,045 |
| 2017-08-30 | 2017-08-28 | 117.187 | 30,949,170 | -522,388 | 2.99% | 3,626,831,049 |
| 2017-08-29 | 2017-08-25 | 121.217 | 31,471,558 | +1,886 | 3.04% | 3,814,876,773 |
| 2017-08-28 | 2017-08-24 | 123.020 | 31,469,672 | -45,261 | 3.04% | 3,871,383,957 |
| 2017-08-25 | 2017-08-22 | 114.005 | 31,514,933 | -285,711 | 3.05% | 3,592,864,948 |
| 2017-08-24 | 2017-08-21 | 113.051 | 31,800,644 | -7,544 | 3.07% | 3,595,084,976 |
| 2017-08-22 | 2017-08-18 | 112.945 | 31,808,188 | -72,606 | 3.08% | 3,592,564,531 |
| 2017-08-21 | 2017-08-17 | 113.687 | 31,880,794 | -136,726 | 3.08% | 3,624,431,990 |
| 2017-08-18 | 2017-08-16 | 116.869 | 32,017,520 | -318,714 | 3.10% | 3,741,840,958 |
| 2017-08-17 | 2017-08-15 | 111.672 | 32,336,234 | -255,537 | 3.13% | 3,611,052,899 |
| 2017-08-16 | 2017-08-14 | 110.081 | 32,591,771 | +677,974 | 3.15% | 3,587,743,234 |
| 2017-08-15 | 2017-08-11 | 102.340 | 31,913,797 | +1,587,911 | 3.09% | 3,266,042,502 |
| 2017-08-14 | 2017-08-10 | 107.112 | 30,325,886 | -208,390 | 2.93% | 3,248,260,958 |
| 2017-08-11 | 2017-08-09 | 104.408 | 30,534,276 | +389,434 | 2.95% | 3,188,007,892 |
| 2017-08-10 | 2017-08-08 | 103.082 | 30,144,842 | +148,042 | 2.91% | 3,107,386,805 |
| 2017-08-09 | 2017-08-07 | 102.870 | 29,996,800 | +726,063 | 2.90% | 3,085,763,959 |
| 2017-08-08 | 2017-08-04 | 97.938 | 29,270,737 | +354,546 | 2.83% | 2,866,728,723 |
| 2017-08-07 | 2017-08-03 | 97.461 | 28,916,191 | -33,946 | 2.80% | 2,818,205,360 |
| 2017-08-04 | 2017-08-02 | 99.688 | 28,950,137 | +2,184,791 | 2.80% | 2,885,987,976 |
| 2017-08-03 | 2017-08-01 | 96.719 | 26,765,346 | +253,651 | 2.59% | 2,588,712,023 |
| 2017-08-02 | 2017-07-31 | 98.628 | 26,511,695 | -323,428 | 2.56% | 2,614,788,004 |
| 2017-08-01 | 2017-07-28 | 98.628 | 26,835,123 | -151,814 | 2.59% | 2,646,686,970 |
| 2017-07-31 | 2017-07-27 | 99.688 | 26,986,937 | -451,668 | 2.61% | 2,690,280,039 |
| 2017-07-28 | 2017-07-26 | 98.787 | 27,438,605 | -566,707 | 2.65% | 2,710,571,873 |
| 2017-07-27 | 2017-07-25 | 100.431 | 28,005,312 | -404,521 | 2.71% | 2,812,590,042 |
| 2017-07-26 | 2017-07-24 | 97.938 | 28,409,833 | -14,144 | 2.75% | 2,782,413,175 |
| 2017-07-25 | 2017-07-21 | 96.136 | 28,423,977 | +321,543 | 2.75% | 2,732,553,615 |
| 2017-07-24 | 2017-07-20 | 102.446 | 28,102,434 | -56,577 | 2.72% | 2,878,969,761 |
| 2017-07-21 | 2017-07-19 | 104.991 | 28,159,011 | -424,323 | 2.72% | 2,956,437,025 |
| 2017-07-20 | 2017-07-18 | 98.044 | 28,583,334 | -1,861,363 | 2.76% | 2,802,436,883 |
| 2017-07-19 | 2017-07-17 | 83.887 | 30,444,697 | +48,090 | 2.94% | 2,553,901,717 |
| 2017-07-18 | 2017-07-14 | 79.167 | 30,396,607 | +112,210 | 2.94% | 2,406,417,410 |
| 2017-07-17 | 2017-07-13 | 79.751 | 30,284,397 | +164,071 | 2.93% | 2,415,198,397 |
| 2017-07-14 | 2017-07-12 | 80.122 | 30,120,326 | -11,315 | 2.91% | 2,413,293,689 |
| 2017-07-13 | 2017-07-11 | 77.577 | 30,131,641 | +193,303 | 2.91% | 2,337,508,266 |
| 2017-07-12 | 2017-07-10 | 73.759 | 29,938,338 | +169,729 | 2.89% | 2,208,212,490 |
| 2017-07-11 | 2017-07-07 | 72.592 | 29,768,609 | +26,402 | 2.88% | 2,160,966,502 |
| 2017-07-10 | 2017-07-06 | 73.918 | 29,742,207 | +52,805 | 2.88% | 2,198,477,425 |
| 2017-07-07 | 2017-07-05 | 72.380 | 29,689,402 | +157,471 | 2.87% | 2,148,919,498 |
| 2017-07-06 | 2017-07-04 | 71.373 | 29,531,931 | +226,305 | 2.85% | 2,107,768,694 |
| 2017-07-05 | 2017-07-03 | 74.607 | 29,305,626 | +3,772 | 2.83% | 2,186,407,684 |
| 2017-07-04 | 2017-06-30 | 74.236 | 29,301,854 | +382,834 | 2.83% | 2,175,250,016 |
| 2017-07-03 | 2017-06-29 | 74.925 | 28,919,020 | -24,517 | 2.80% | 2,166,764,833 |
| 2017-06-30 | 2017-06-28 | 73.281 | 28,943,537 | -50,918 | 2.80% | 2,121,024,525 |
| 2017-06-29 | 2017-06-27 | 76.993 | 28,994,455 | +6,600 | 2.80% | 2,232,377,368 |
| 2017-06-28 | 2017-06-26 | 76.993 | 28,987,855 | -392,263 | 2.80% | 2,231,869,213 |
| 2017-06-27 | 2017-06-23 | 75.031 | 29,380,118 | +156,528 | 2.84% | 2,204,428,516 |
| 2017-06-26 | 2017-06-22 | 73.547 | 29,223,590 | -21,687 | 2.83% | 2,149,295,216 |
| 2017-06-23 | 2017-06-21 | 73.494 | 29,245,277 | +880,705 | 2.83% | 2,149,339,471 |
| 2017-06-22 | 2017-06-20 | 70.206 | 28,364,572 | -18,858 | 2.74% | 1,991,362,225 |
| 2017-06-21 | 2017-06-19 | 69.145 | 28,383,430 | -66,006 | 2.74% | 1,962,585,170 |
| 2017-06-20 | 2017-06-16 | 68.615 | 28,449,436 | +152,756 | 2.75% | 1,952,063,685 |
| 2017-06-19 | 2017-06-15 | 68.297 | 28,296,680 | -90,522 | 2.74% | 1,932,579,602 |
| 2017-06-16 | 2017-06-14 | 69.835 | 28,387,202 | -16,030 | 2.74% | 1,982,414,237 |
| 2017-06-15 | 2017-06-13 | 68.933 | 28,403,232 | +41,489 | 2.75% | 1,957,929,988 |
| 2017-06-14 | 2017-06-12 | 68.350 | 28,361,743 | +49,033 | 2.74% | 1,938,527,112 |
| 2017-06-13 | 2017-06-09 | 69.782 | 28,312,710 | -199,903 | 2.74% | 1,975,710,804 |
| 2017-06-12 | 2017-06-08 | 69.994 | 28,512,613 | -237,621 | 2.76% | 1,995,707,987 |
| 2017-06-09 | 2017-06-07 | 64.956 | 28,750,234 | +930,682 | 2.78% | 1,867,512,499 |
| 2017-06-08 | 2017-06-06 | 62.888 | 27,819,552 | +1,173,960 | 2.69% | 1,749,527,872 |
| 2017-06-07 | 2017-06-05 | 63.896 | 26,645,592 | -40,547 | 2.58% | 1,702,544,474 |
| 2017-06-06 | 2017-06-02 | 65.752 | 26,686,139 | +537,476 | 2.58% | 1,754,662,012 |
| 2017-06-05 | 2017-06-01 | 65.752 | 26,148,663 | +615,740 | 2.53% | 1,719,321,990 |
| 2017-06-02 | 2017-05-31 | 64.373 | 25,532,923 | +48,089 | 2.47% | 1,643,634,570 |
| 2017-05-31 | 2017-05-26 | 65.572 | 25,484,834 | +136,060 | 2.46% | 1,671,082,175 |
| 2017-05-26 | 2017-05-24 | 65.678 | 25,348,774 | +225,097 | 2.46% | 1,664,863,199 |
| 2017-05-25 | 2017-05-23 | 67.064 | 25,123,677 | +895,700 | 2.44% | 1,684,902,322 |
| 2017-05-24 | 2017-05-22 | 66.798 | 24,227,977 | -301,068 | 2.35% | 1,618,374,810 |
| 2017-05-23 | 2017-05-19 | 63.759 | 24,529,045 | +1,346,833 | 2.38% | 1,563,949,429 |
| 2017-05-22 | 2017-05-18 | 66.318 | 23,182,212 | +2,322,254 | 2.25% | 1,537,397,391 |
| 2017-05-19 | 2017-05-17 | 68.770 | 20,859,958 | +15,007 | 2.03% | 1,434,544,505 |
| 2017-05-18 | 2017-05-16 | 69.517 | 20,844,951 | +4,689 | 2.03% | 1,449,069,970 |
| 2017-05-17 | 2017-05-15 | 68.557 | 20,840,262 | -302,006 | 2.03% | 1,428,746,006 |
| 2017-05-16 | 2017-05-12 | 68.024 | 21,142,268 | +26,262 | 2.05% | 1,438,179,634 |
| 2017-05-15 | 2017-05-11 | 70.156 | 21,116,006 | +186,643 | 2.05% | 1,481,421,190 |
| 2017-05-12 | 2017-05-10 | 71.436 | 20,929,363 | -892,886 | 2.03% | 1,495,105,004 |
| 2017-05-11 | 2017-05-09 | 68.877 | 21,822,249 | +58,150 | 2.12% | 1,503,048,197 |
| 2017-05-10 | 2017-05-08 | 68.290 | 21,764,099 | -236,352 | 2.12% | 1,486,280,257 |
| 2017-05-09 | 2017-05-05 | 66.744 | 22,000,451 | +80,660 | 2.14% | 1,468,408,193 |
| 2017-05-08 | 2017-05-04 | 68.557 | 21,919,791 | +70,343 | 2.13% | 1,502,755,285 |
| 2017-05-05 | 2017-05-02 | 71.436 | 21,849,448 | -39,392 | 2.12% | 1,560,831,978 |
| 2017-05-04 | 2017-04-28 | 68.237 | 21,888,840 | +842,239 | 2.13% | 1,493,631,977 |
| 2017-05-02 | 2017-04-27 | 67.118 | 21,046,601 | +41,268 | 2.05% | 1,412,597,991 |
| 2017-04-28 | 2017-04-26 | 67.278 | 21,005,333 | -75,971 | 2.04% | 1,413,187,581 |
| 2017-04-27 | 2017-04-25 | 65.572 | 21,081,304 | +457,698 | 2.05% | 1,382,335,524 |
| 2017-04-26 | 2017-04-24 | 63.972 | 20,623,606 | -32,826 | 2.00% | 1,319,340,018 |
| 2017-04-25 | 2017-04-21 | 63.919 | 20,656,432 | +28,137 | 2.01% | 1,320,338,774 |
| 2017-04-24 | 2017-04-20 | 63.439 | 20,628,295 | +699,677 | 2.00% | 1,308,642,984 |
| 2017-04-21 | 2017-04-19 | 60.614 | 19,928,618 | +227,911 | 1.94% | 1,207,948,819 |
| 2017-04-20 | 2017-04-18 | 58.855 | 19,700,707 | -42,205 | 1.91% | 1,159,476,022 |
| 2017-04-19 | 2017-04-13 | 58.961 | 19,742,912 | +64,715 | 1.92% | 1,164,064,977 |
| 2017-04-18 | 2017-04-12 | 58.961 | 19,678,197 | -188,519 | 1.91% | 1,160,249,306 |
| 2017-04-13 | 2017-04-11 | 58.748 | 19,866,716 | -700,615 | 1.93% | 1,167,128,205 |
| 2017-04-12 | 2017-04-10 | 57.468 | 20,567,331 | +233,538 | 2.00% | 1,181,973,078 |
| 2017-04-11 | 2017-04-07 | 57.042 | 20,333,793 | -34,702 | 1.98% | 1,159,880,006 |
| 2017-04-10 | 2017-04-06 | 58.162 | 20,368,495 | +115,362 | 1.98% | 1,184,662,327 |
| 2017-04-07 | 2017-04-05 | 59.388 | 20,253,133 | -7,503 | 1.97% | 1,202,785,799 |
| 2017-03-31 | 2017-03-29 | 59.921 | 20,260,636 | -83,474 | 1.97% | 1,214,032,384 |
| 2017-03-30 | 2017-03-28 | 60.720 | 20,344,110 | +22,510 | 1.98% | 1,235,302,459 |
| 2017-03-29 | 2017-03-27 | 61.040 | 20,321,600 | -18,758 | 1.98% | 1,240,435,742 |
| 2017-03-28 | 2017-03-24 | 61.467 | 20,340,358 | -132,245 | 1.98% | 1,250,255,536 |
| 2017-03-27 | 2017-03-23 | 61.307 | 20,472,603 | -39,392 | 1.99% | 1,255,110,005 |
| 2017-03-24 | 2017-03-22 | 60.401 | 20,511,995 | +295,440 | 1.99% | 1,238,935,503 |
| 2017-03-23 | 2017-03-21 | 60.774 | 20,216,555 | -37,516 | 1.96% | 1,228,635,018 |
| 2017-03-22 | 2017-03-20 | 60.507 | 20,254,071 | +1,871,122 | 1.97% | 1,225,516,255 |
| 2017-03-21 | 2017-03-17 | 59.654 | 18,382,949 | +408,927 | 1.79% | 1,096,619,982 |
| 2017-03-20 | 2017-03-16 | 61.413 | 17,974,022 | -38,455 | 1.75% | 1,103,846,371 |
| 2017-03-17 | 2017-03-15 | 59.814 | 18,012,477 | -78,784 | 1.75% | 1,077,400,524 |
| 2017-03-16 | 2017-03-14 | 58.748 | 18,091,261 | -41,268 | 1.76% | 1,062,823,920 |
| 2017-03-15 | 2017-03-13 | 61.200 | 18,132,529 | -1,011,062 | 1.76% | 1,109,714,230 |
| 2017-03-14 | 2017-03-10 | 60.720 | 19,143,591 | +743,759 | 1.86% | 1,162,406,467 |
| 2017-03-13 | 2017-03-09 | 55.016 | 18,399,832 | +117,239 | 1.79% | 1,012,288,822 |
| 2017-03-10 | 2017-03-08 | 55.976 | 18,282,593 | -11,255 | 1.78% | 1,023,382,478 |
| 2017-03-09 | 2017-03-07 | 55.976 | 18,293,848 | -249,483 | 1.78% | 1,024,012,485 |
| 2017-03-08 | 2017-03-06 | 57.309 | 18,543,331 | +14,068 | 1.80% | 1,062,691,241 |
| 2017-03-07 | 2017-03-03 | 54.430 | 18,529,263 | +16,883 | 1.80% | 1,008,543,824 |
| 2017-03-06 | 2017-03-02 | 54.057 | 18,512,380 | +162,257 | 1.80% | 1,000,716,586 |
| 2017-03-03 | 2017-03-01 | 54.003 | 18,350,123 | +93,791 | 1.78% | 990,967,271 |
| 2017-03-02 | 2017-02-28 | 53.257 | 18,256,332 | -76,908 | 1.77% | 972,276,748 |
| 2017-03-01 | 2017-02-27 | 54.536 | 18,333,240 | -41,268 | 1.78% | 999,829,034 |
| 2017-02-28 | 2017-02-24 | 53.310 | 18,374,508 | +621,831 | 1.79% | 979,549,992 |
| 2017-02-27 | 2017-02-23 | 56.456 | 17,752,677 | -109,735 | 1.73% | 1,002,237,614 |
| 2017-02-24 | 2017-02-22 | 57.255 | 17,862,412 | +12,193 | 1.74% | 1,022,716,517 |
| 2017-02-23 | 2017-02-21 | 56.029 | 17,850,219 | +731,566 | 1.73% | 1,000,131,604 |
| 2017-02-22 | 2017-02-20 | 57.735 | 17,118,653 | -61,901 | 1.66% | 988,345,824 |
| 2017-02-21 | 2017-02-17 | 56.562 | 17,180,554 | -158,506 | 1.67% | 971,769,880 |
| 2017-02-20 | 2017-02-16 | 55.549 | 17,339,060 | +342,335 | 1.69% | 963,172,678 |
| 2017-02-17 | 2017-02-15 | 57.628 | 16,996,725 | +864,749 | 1.65% | 979,494,108 |
| 2017-02-16 | 2017-02-14 | 54.270 | 16,131,976 | +583,377 | 1.57% | 875,480,005 |
| 2017-02-15 | 2017-02-13 | 52.404 | 15,548,599 | +1,125,487 | 1.51% | 814,808,719 |
| 2017-02-14 | 2017-02-10 | 49.365 | 14,423,112 | -23,448 | 1.40% | 712,001,402 |
| 2017-02-13 | 2017-02-09 | 50.058 | 14,446,560 | +106,922 | 1.40% | 723,170,870 |
| 2017-02-10 | 2017-02-08 | 49.738 | 14,339,638 | +17,820 | 1.39% | 713,231,832 |
| 2017-02-09 | 2017-02-07 | 50.272 | 14,321,818 | -171,637 | 1.39% | 719,980,492 |
| 2017-02-08 | 2017-02-06 | 49.045 | 14,493,455 | +230,725 | 1.41% | 710,838,006 |
| 2017-02-07 | 2017-02-03 | 47.926 | 14,262,730 | +506,469 | 1.39% | 683,554,645 |
| 2017-01-26 | 2017-01-24 | 45.100 | 13,756,261 | -89,101 | 1.34% | 620,414,096 |
| 2017-01-25 | 2017-01-23 | 43.554 | 13,845,362 | -176,326 | 1.35% | 603,027,695 |
| 2017-01-24 | 2017-01-20 | 44.141 | 14,021,688 | +57,212 | 1.36% | 618,929,984 |
| 2017-01-23 | 2017-01-19 | 43.821 | 13,964,476 | +373,286 | 1.36% | 611,937,894 |
| 2017-01-20 | 2017-01-18 | 45.154 | 13,591,190 | -156,630 | 1.32% | 613,693,863 |
| 2017-01-19 | 2017-01-17 | 43.448 | 13,747,820 | -298,254 | 1.34% | 597,313,503 |
| 2017-01-18 | 2017-01-16 | 43.181 | 14,046,074 | -239,166 | 1.37% | 606,528,004 |
| 2017-01-17 | 2017-01-13 | 42.861 | 14,285,240 | -187,581 | 1.39% | 612,286,207 |
| 2017-01-16 | 2017-01-12 | 42.861 | 14,472,821 | -407,989 | 1.41% | 620,326,202 |
| 2017-01-13 | 2017-01-11 | 43.501 | 14,880,810 | -528,979 | 1.45% | 647,332,805 |
| 2017-01-12 | 2017-01-10 | 42.648 | 15,409,789 | -328,267 | 1.50% | 657,200,016 |
| 2017-01-11 | 2017-01-09 | 40.516 | 15,738,056 | -272,930 | 1.53% | 637,640,017 |
| 2017-01-10 | 2017-01-06 | 39.769 | 16,010,986 | -93,791 | 1.56% | 636,748,296 |
| 2017-01-09 | 2017-01-05 | 40.143 | 16,104,777 | -670,602 | 1.57% | 646,488,164 |
| 2017-01-06 | 2017-01-04 | 39.023 | 16,775,379 | -166,009 | 1.63% | 654,627,595 |
| 2017-01-05 | 2017-01-03 | 36.304 | 16,941,388 | +48,771 | 1.65% | 615,045,135 |
| 2017-01-04 | 2016-12-30 | 36.198 | 16,892,617 | -29,075 | 1.64% | 611,473,438 |
| 2017-01-03 | 2016-12-29 | 36.997 | 16,921,692 | -491,463 | 1.64% | 626,057,385 |
| 2016-12-30 | 2016-12-28 | 36.891 | 17,413,155 | -424,871 | 1.69% | 642,383,603 |
| 2016-12-29 | 2016-12-23 | 34.972 | 17,838,026 | -23,448 | 1.73% | 623,823,194 |
| 2016-12-28 | 2016-12-22 | 35.185 | 17,861,474 | +245,731 | 1.74% | 628,452,007 |
| 2016-12-23 | 2016-12-21 | 35.238 | 17,615,743 | -302,005 | 1.71% | 620,745,116 |
| 2016-12-22 | 2016-12-20 | 35.398 | 17,917,748 | +15,006 | 1.74% | 634,252,795 |
| 2016-12-21 | 2016-12-19 | 36.358 | 17,902,742 | +21,572 | 1.74% | 650,900,813 |
| 2016-12-20 | 2016-12-16 | 36.944 | 17,881,170 | +182,892 | 1.74% | 660,602,257 |
| 2016-12-19 | 2016-12-15 | 36.358 | 17,698,278 | +287,937 | 1.72% | 643,466,992 |
| 2016-12-16 | 2016-12-14 | 35.984 | 17,410,341 | -526,165 | 1.69% | 626,501,242 |
| 2016-12-15 | 2016-12-13 | 37.904 | 17,936,506 | -200,712 | 1.74% | 679,858,191 |
| 2016-12-14 | 2016-12-12 | 38.863 | 18,137,218 | +620,893 | 1.76% | 704,870,099 |
| 2016-12-13 | 2016-12-09 | 39.556 | 17,516,325 | +179,140 | 1.70% | 692,879,618 |
| 2016-12-12 | 2016-12-08 | 39.823 | 17,337,185 | +307,633 | 1.69% | 690,414,767 |
| 2016-12-09 | 2016-12-07 | 39.343 | 17,029,552 | +178,203 | 1.66% | 669,993,318 |
| 2016-12-08 | 2016-12-06 | 39.876 | 16,851,349 | +384,541 | 1.64% | 671,965,780 |
| 2016-12-07 | 2016-12-05 | 40.409 | 16,466,808 | -103,102 | 1.60% | 665,410,292 |
| 2016-12-06 | 2016-12-02 | 40.729 | 16,569,910 | +512,096 | 1.61% | 674,876,638 |
| 2016-12-05 | 2016-12-01 | 41.902 | 16,057,814 | +213,843 | 1.56% | 672,852,477 |
| 2016-12-02 | 2016-11-30 | 41.635 | 15,843,971 | -40,154 | 1.54% | 659,668,823 |
| 2016-12-01 | 2016-11-29 | 43.554 | 15,884,125 | -57,212 | 1.54% | 691,824,980 |
| 2016-11-30 | 2016-11-28 | 44.088 | 15,941,337 | +5,627 | 1.55% | 702,815,189 |
| 2016-11-29 | 2016-11-25 | 44.194 | 15,935,710 | +15,007 | 1.55% | 704,266,182 |
| 2016-11-28 | 2016-11-24 | 44.194 | 15,920,703 | +395,796 | 1.55% | 703,602,960 |
| 2016-11-25 | 2016-11-23 | 44.567 | 15,524,907 | +18,758 | 1.51% | 691,904,525 |
| 2016-11-24 | 2016-11-22 | 43.768 | 15,506,149 | -137,872 | 1.51% | 678,668,975 |
| 2016-11-23 | 2016-11-21 | 44.248 | 15,644,021 | -91,915 | 1.52% | 692,209,203 |
| 2016-11-22 | 2016-11-18 | 43.981 | 15,735,936 | -256,048 | 1.53% | 692,081,779 |
| 2016-11-21 | 2016-11-17 | 41.582 | 15,991,984 | +671,540 | 1.55% | 664,978,855 |
| 2016-11-18 | 2016-11-16 | 41.315 | 15,320,444 | -236,352 | 1.49% | 632,971,186 |
| 2016-11-17 | 2016-11-15 | 39.929 | 15,556,796 | +246,669 | 1.51% | 621,173,415 |
| 2016-11-16 | 2016-11-14 | 40.729 | 15,310,127 | +113,487 | 1.49% | 623,566,877 |
| 2016-11-15 | 2016-11-11 | 41.742 | 15,196,640 | +275,744 | 1.48% | 634,337,263 |
| 2016-11-14 | 2016-11-10 | 42.062 | 14,920,896 | -368,597 | 1.45% | 627,599,795 |
| 2016-11-11 | 2016-11-09 | 39.823 | 15,289,493 | +283,248 | 1.49% | 608,869,995 |
| 2016-11-10 | 2016-11-08 | 39.610 | 15,006,245 | +382,665 | 1.46% | 594,390,326 |
| 2016-11-09 | 2016-11-07 | 40.462 | 14,623,580 | -616,593 | 1.42% | 591,706,537 |
| 2016-11-08 | 2016-11-04 | 38.703 | 15,240,173 | +252,297 | 1.48% | 589,844,323 |
| 2016-11-07 | 2016-11-03 | 39.450 | 14,987,876 | +471,766 | 1.46% | 591,265,716 |
| 2016-11-04 | 2016-11-02 | 40.356 | 14,516,110 | +306,695 | 1.41% | 585,810,318 |
| 2016-11-03 | 2016-11-01 | 41.369 | 14,209,415 | -523,444 | 1.38% | 587,826,020 |
| 2016-11-02 | 2016-10-31 | 40.409 | 14,732,859 | -430,704 | 1.43% | 595,342,826 |
| 2016-11-01 | 2016-10-28 | 41.529 | 15,163,563 | +65,653 | 1.47% | 629,723,070 |
| 2016-10-31 | 2016-10-27 | 41.529 | 15,097,910 | +213,843 | 1.47% | 626,996,586 |
| 2016-10-28 | 2016-10-26 | 41.689 | 14,884,067 | +137,872 | 1.45% | 620,496,385 |
| 2016-10-27 | 2016-10-25 | 42.968 | 14,746,195 | +192,271 | 1.43% | 633,615,658 |
| 2016-10-26 | 2016-10-24 | 43.395 | 14,553,924 | +155,692 | 1.41% | 631,561,131 |
| 2016-10-25 | 2016-10-20 | 43.288 | 14,398,232 | -118,176 | 1.40% | 623,269,798 |
| 2016-10-24 | 2016-10-19 | 42.595 | 14,516,408 | +83,473 | 1.41% | 618,325,036 |
| 2016-10-20 | 2016-10-18 | 42.542 | 14,432,935 | -77,846 | 1.40% | 614,000,088 |
| 2016-10-19 | 2016-10-17 | 41.049 | 14,510,781 | +46,895 | 1.41% | 595,651,719 |
| 2016-10-18 | 2016-10-14 | 40.889 | 14,463,886 | +85,350 | 1.41% | 591,413,509 |
| 2016-10-17 | 2016-10-13 | 40.356 | 14,378,536 | +323,577 | 1.40% | 580,258,398 |
| 2016-10-14 | 2016-10-12 | 41.902 | 14,054,959 | +30,013 | 1.37% | 588,929,102 |
| 2016-10-13 | 2016-10-11 | 41.902 | 14,024,946 | +192,271 | 1.36% | 587,671,501 |
| 2016-09-30 | 2016-09-28 | 39.929 | 13,832,675 | +150,065 | 1.34% | 552,330,311 |
| 2016-09-29 | 2016-09-27 | 40.249 | 13,682,610 | -381,576 | 1.33% | 550,714,849 |
| 2016-09-28 | 2016-09-26 | 38.490 | 14,064,186 | -439,158 | 1.37% | 541,330,735 |
| 2016-09-27 | 2016-09-23 | 39.769 | 14,503,344 | +329,205 | 1.41% | 576,790,185 |
| 2016-09-26 | 2016-09-22 | 40.249 | 14,174,139 | -25,148 | 1.38% | 570,498,524 |
| 2016-09-23 | 2016-09-21 | 41.262 | 14,199,287 | -42,206 | 1.38% | 585,893,101 |
| 2016-09-22 | 2016-09-20 | 41.475 | 14,241,493 | +938 | 1.38% | 590,671,483 |
| 2016-09-21 | 2016-09-19 | 41.475 | 14,240,555 | -640,017 | 1.38% | 590,632,579 |
| 2016-09-14 | 2016-09-12 | 39.450 | 14,880,572 | +350,777 | 1.45% | 587,032,616 |
| 2016-09-13 | 2016-09-09 | 41.156 | 14,529,795 | +318,888 | 1.41% | 597,981,397 |
| 2016-09-12 | 2016-09-08 | 43.288 | 14,210,907 | +161,320 | 1.38% | 615,160,885 |
| 2016-09-09 | 2016-09-07 | 42.328 | 14,049,587 | -256,099 | 1.37% | 594,695,903 |
| 2016-09-08 | 2016-09-06 | 44.248 | 14,305,686 | -194,200 | 1.39% | 632,991,192 |
| 2016-09-07 | 2016-09-05 | 44.674 | 14,499,886 | -834,736 | 1.41% | 647,768,004 |
| 2016-09-06 | 2016-09-02 | 44.727 | 15,334,622 | +130,369 | 1.49% | 685,876,499 |
| 2016-09-05 | 2016-09-01 | 44.248 | 15,204,253 | +120,990 | 1.48% | 672,750,558 |
| 2016-09-02 | 2016-08-31 | 44.194 | 15,083,263 | +60,964 | 1.47% | 666,592,957 |
| 2016-09-01 | 2016-08-30 | 45.154 | 15,022,299 | -99,418 | 1.46% | 678,313,872 |
| 2016-08-31 | 2016-08-29 | 43.075 | 15,121,717 | +324,515 | 1.47% | 651,363,402 |
| 2016-08-30 | 2016-08-26 | 42.755 | 14,797,202 | -103,170 | 1.44% | 632,651,959 |
| 2016-08-29 | 2016-08-25 | 40.143 | 14,900,372 | +30,013 | 1.45% | 598,140,175 |
| 2016-08-26 | 2016-08-24 | 40.516 | 14,870,359 | +32,827 | 1.45% | 602,484,574 |
| 2016-08-25 | 2016-08-23 | 40.516 | 14,837,532 | +188,519 | 1.44% | 601,154,562 |
| 2016-08-24 | 2016-08-22 | 41.529 | 14,649,013 | +44,081 | 1.42% | 608,354,477 |
| 2016-08-23 | 2016-08-19 | 41.529 | 14,604,932 | -406,994 | 1.42% | 606,523,850 |
| 2016-08-22 | 2016-08-18 | 40.516 | 15,011,926 | -64,716 | 1.46% | 608,220,275 |
| 2016-08-19 | 2016-08-17 | 39.290 | 15,076,642 | +677,168 | 1.47% | 592,356,279 |
| 2016-08-18 | 2016-08-16 | 40.409 | 14,399,474 | -646,217 | 1.40% | 581,871,010 |
| 2016-08-17 | 2016-08-15 | 35.611 | 15,045,691 | -264,012 | 1.46% | 535,796,025 |
| 2016-08-16 | 2016-08-12 | 36.731 | 15,309,703 | +249,483 | 1.49% | 562,337,277 |
| 2016-08-15 | 2016-08-11 | 35.825 | 15,060,220 | +136,934 | 1.46% | 539,524,878 |
| 2016-08-12 | 2016-08-10 | 34.812 | 14,923,286 | +158,506 | 1.45% | 519,503,562 |
| 2016-08-11 | 2016-08-09 | 35.291 | 14,764,780 | +212,905 | 1.44% | 521,069,743 |
| 2016-08-10 | 2016-08-08 | 37.051 | 14,551,875 | -199,609 | 1.41% | 539,156,253 |
| 2016-08-09 | 2016-08-05 | 34.972 | 14,751,484 | -541,171 | 1.43% | 515,882,075 |
| 2016-08-08 | 2016-08-04 | 32.626 | 15,292,655 | -231,663 | 1.49% | 498,936,412 |
| 2016-08-05 | 2016-08-03 | 32.573 | 15,524,318 | -120,052 | 1.51% | 505,667,017 |
| 2016-08-04 | 2016-08-01 | 32.946 | 15,644,370 | -764,393 | 1.52% | 515,415,459 |
| 2016-08-03 | 2016-07-29 | 32.946 | 16,408,763 | -147,251 | 1.59% | 540,598,957 |
| 2016-08-01 | 2016-07-28 | 33.479 | 16,556,014 | -121,928 | 1.61% | 554,276,307 |
| 2016-07-29 | 2016-07-27 | 32.999 | 16,677,942 | -101,294 | 1.62% | 550,356,366 |
| 2016-07-28 | 2016-07-26 | 32.839 | 16,779,236 | -654,658 | 1.63% | 551,015,456 |
| 2016-07-27 | 2016-07-25 | 32.786 | 17,433,894 | -385,479 | 1.69% | 571,584,447 |
| 2016-07-26 | 2016-07-22 | 32.626 | 17,819,373 | -45,020 | 1.73% | 581,372,824 |
| 2016-07-25 | 2016-07-21 | 32.146 | 17,864,393 | -80,659 | 1.74% | 574,270,441 |
| 2016-07-22 | 2016-07-20 | 31.080 | 17,945,052 | -29,076 | 1.74% | 557,730,201 |
| 2016-07-21 | 2016-07-19 | 30.493 | 17,974,128 | -98,480 | 1.75% | 548,093,618 |
| 2016-07-20 | 2016-07-18 | 30.334 | 18,072,608 | +106,922 | 1.76% | 548,206,249 |
| 2016-07-19 | 2016-07-15 | 30.920 | 17,965,686 | +23,447 | 1.75% | 555,498,237 |
| 2016-07-18 | 2016-07-14 | 30.760 | 17,942,239 | -16,882 | 1.74% | 551,903,740 |
| 2016-07-15 | 2016-07-13 | 30.174 | 17,959,121 | +377,038 | 1.75% | 541,891,569 |
| 2016-07-14 | 2016-07-12 | 31.027 | 17,582,083 | -355,466 | 1.71% | 545,511,860 |
| 2016-07-13 | 2016-07-11 | 29.694 | 17,937,549 | +145,375 | 1.74% | 532,634,363 |
| 2016-07-12 | 2016-07-08 | 27.935 | 17,792,174 | +14,069 | 1.73% | 497,016,939 |
| 2016-07-11 | 2016-07-07 | 27.775 | 17,778,105 | +284,185 | 1.73% | 493,780,661 |
| 2016-07-08 | 2016-07-06 | 27.668 | 17,493,920 | +602,136 | 1.70% | 484,022,310 |
| 2016-07-07 | 2016-07-05 | 28.788 | 16,891,784 | +582,439 | 1.64% | 486,273,010 |
| 2016-07-06 | 2016-07-04 | 29.001 | 16,309,345 | +154,754 | 1.59% | 472,983,843 |
| 2016-07-05 | 2016-06-30 | 28.947 | 16,154,591 | +301,068 | 1.57% | 467,634,650 |
| 2016-07-04 | 2016-06-29 | 29.161 | 15,853,523 | +9,379 | 1.54% | 462,300,113 |
| 2016-06-30 | 2016-06-28 | 28.947 | 15,844,144 | +242,918 | 1.54% | 458,647,992 |
| 2016-06-29 | 2016-06-27 | 28.201 | 15,601,226 | +698,739 | 1.52% | 439,972,251 |
| 2016-06-28 | 2016-06-24 | 28.041 | 14,902,487 | +642,466 | 1.45% | 417,883,653 |
| 2016-06-27 | 2016-06-23 | 28.628 | 14,260,021 | +746,572 | 1.39% | 408,230,395 |
| 2016-06-24 | 2016-06-22 | 29.427 | 13,513,449 | +209,153 | 1.31% | 397,663,903 |
| 2016-06-23 | 2016-06-21 | 27.668 | 13,304,296 | +40,330 | 1.29% | 368,103,666 |
| 2016-06-22 | 2016-06-20 | 26.975 | 13,263,966 | -10,317 | 1.29% | 357,795,442 |
| 2016-06-21 | 2016-06-17 | 26.815 | 13,274,283 | +72,219 | 1.29% | 355,950,776 |
| 2016-06-20 | 2016-06-16 | 26.815 | 13,202,064 | +229,787 | 1.28% | 354,014,218 |
| 2016-06-17 | 2016-06-15 | 27.775 | 12,972,277 | -575,769 | 1.26% | 360,300,466 |
| 2016-06-16 | 2016-06-14 | 26.549 | 13,548,046 | +534,606 | 1.32% | 359,680,499 |
| 2016-06-15 | 2016-06-13 | 26.922 | 13,013,440 | +1,977,105 | 1.26% | 350,343,753 |
| 2016-06-08 | 2016-06-06 | 29.107 | 11,036,335 | +632,148 | 1.07% | 321,239,102 |
| 2016-06-07 | 2016-06-03 | 28.788 | 10,404,187 | +124,742 | 1.01% | 299,511,013 |
| 2016-06-06 | 2016-06-02 | 29.054 | 10,279,445 | +208,215 | 1.00% | 298,659,997 |
| 2016-06-03 | 2016-06-01 | 28.894 | 10,071,230 | -33,765 | 0.98% | 290,999,798 |
| 2016-06-02 | 2016-05-31 | 28.628 | 10,104,995 | +401,424 | 0.98% | 289,281,909 |
| 2016-06-01 | 2016-05-30 | 28.414 | 9,703,571 | +730,628 | 0.94% | 275,720,897 |
| 2016-05-31 | 2016-05-27 | 27.242 | 8,972,943 | +570,247 | 0.87% | 244,436,860 |
| 2016-05-30 | 2016-05-26 | 26.708 | 8,402,696 | +89,101 | 0.82% | 224,422,948 |
| 2016-05-27 | 2016-05-25 | 27.242 | 8,313,595 | +40,330 | 0.81% | 226,475,199 |
| 2016-05-26 | 2016-05-24 | 26.335 | 8,273,265 | +168,823 | 0.80% | 217,878,698 |
| 2016-05-25 | 2016-05-23 | 26.389 | 8,104,442 | +90,977 | 0.79% | 213,864,748 |
| 2016-05-24 | 2016-05-20 | 26.337 | 8,013,465 | -62,840 | 0.78% | 211,050,139 |
| 2016-05-23 | 2016-05-19 | 26.660 | 8,076,305 | +117,527 | 0.78% | 215,315,031 |
| 2016-05-20 | 2016-05-18 | 27.253 | 7,958,778 | -27,851 | 0.78% | 216,896,900 |
| 2016-05-19 | 2016-05-17 | 26.876 | 7,986,629 | +18,567 | 0.78% | 214,644,861 |
| 2016-05-18 | 2016-05-16 | 25.798 | 7,968,062 | +414,975 | 0.78% | 205,562,862 |
| 2016-05-17 | 2016-05-13 | 25.906 | 7,553,087 | +12,997 | 0.74% | 195,670,791 |
| 2016-05-16 | 2016-05-12 | 26.768 | 7,540,090 | +12,997 | 0.74% | 201,831,690 |
| 2016-05-13 | 2016-05-11 | 27.199 | 7,527,093 | -59,415 | 0.74% | 204,726,989 |
| 2016-05-12 | 2016-05-10 | 25.852 | 7,586,508 | -42,704 | 0.74% | 196,127,998 |
| 2016-05-11 | 2016-05-09 | 24.990 | 7,629,212 | -23,209 | 0.75% | 190,657,591 |
| 2016-05-10 | 2016-05-06 | 25.098 | 7,652,421 | +188,456 | 0.75% | 192,061,895 |
| 2016-05-09 | 2016-05-05 | 24.775 | 7,463,965 | -15,782 | 0.73% | 184,919,991 |
| 2016-05-06 | 2016-05-04 | 24.560 | 7,479,747 | +13,925 | 0.73% | 183,699,591 |
| 2016-05-05 | 2016-05-03 | 24.721 | 7,465,822 | +82,623 | 0.73% | 184,563,898 |
| 2016-05-04 | 2016-04-29 | 25.852 | 7,383,199 | +17,639 | 0.72% | 190,872,011 |
| 2016-05-03 | 2016-04-28 | 25.960 | 7,365,560 | +117,901 | 0.72% | 191,209,404 |
| 2016-04-29 | 2016-04-27 | 26.175 | 7,247,659 | -203,309 | 0.71% | 189,710,103 |
| 2016-04-28 | 2016-04-26 | 25.098 | 7,450,968 | +60,343 | 0.73% | 187,005,790 |
| 2016-04-27 | 2016-04-25 | 24.990 | 7,390,625 | +267,366 | 0.73% | 184,695,190 |
| 2016-04-26 | 2016-04-22 | 25.367 | 7,123,259 | +226,518 | 0.70% | 180,699,138 |
| 2016-04-25 | 2016-04-21 | 25.529 | 6,896,741 | +236,730 | 0.68% | 176,067,297 |
| 2016-04-22 | 2016-04-20 | 25.260 | 6,660,011 | +53,845 | 0.65% | 168,230,303 |
| 2016-04-21 | 2016-04-19 | 26.175 | 6,606,166 | +587,648 | 0.65% | 172,918,791 |
| 2016-04-20 | 2016-04-18 | 25.691 | 6,018,518 | +19,495 | 0.59% | 154,619,541 |
| 2016-04-19 | 2016-04-15 | 26.122 | 5,999,023 | +90,979 | 0.59% | 156,703,503 |
| 2016-04-18 | 2016-04-14 | 25.744 | 5,908,044 | +524,520 | 0.58% | 152,099,594 |
| 2016-04-15 | 2016-04-13 | 25.367 | 5,383,524 | +93,763 | 0.53% | 136,566,443 |
| 2016-04-14 | 2016-04-12 | 26.445 | 5,289,761 | +42,705 | 0.52% | 139,885,913 |
| 2016-04-13 | 2016-04-11 | 25.852 | 5,247,056 | -14,854 | 0.52% | 135,647,994 |
| 2016-04-12 | 2016-04-08 | 25.798 | 5,261,910 | +16,710 | 0.52% | 135,748,602 |
| 2016-04-11 | 2016-04-07 | 25.637 | 5,245,200 | +699,051 | 0.52% | 134,470,012 |
| 2016-04-08 | 2016-04-06 | 26.122 | 4,546,149 | -246,942 | 0.45% | 118,752,249 |
| 2016-04-07 | 2016-04-05 | 23.105 | 4,793,091 | +582,078 | 0.47% | 110,746,346 |
| 2016-04-06 | 2016-04-01 | 23.267 | 4,211,013 | -2,785 | 0.41% | 97,977,593 |
| 2016-04-05 | 2016-03-31 | 23.482 | 4,213,798 | +1,856 | 0.41% | 98,950,192 |
| 2016-04-01 | 2016-03-30 | 23.321 | 4,211,942 | +77,054 | 0.41% | 98,226,058 |
| 2016-03-31 | 2016-03-29 | 23.321 | 4,134,888 | +594,146 | 0.41% | 96,429,094 |
| 2016-03-30 | 2016-03-24 | 23.590 | 3,540,742 | +450,252 | 0.35% | 83,526,605 |
| 2016-03-29 | 2016-03-23 | 24.344 | 3,090,490 | +594,146 | 0.30% | 75,235,397 |
| 2016-03-24 | 2016-03-22 | 24.452 | 2,496,344 | -26,922 | 0.25% | 61,040,309 |
| 2016-03-23 | 2016-03-21 | 24.560 | 2,523,266 | +335,136 | 0.25% | 61,970,402 |
| 2016-03-22 | 2016-03-18 | 23.375 | 2,188,130 | +37,134 | 0.21% | 51,146,897 |
| 2016-03-21 | 2016-03-17 | 24.290 | 2,150,996 | -121,614 | 0.21% | 52,248,350 |
| 2016-03-18 | 2016-03-16 | 22.028 | 2,272,610 | +87,265 | 0.22% | 50,061,592 |
| 2016-03-17 | 2016-03-15 | 20.811 | 2,185,345 | -104,904 | 0.21% | 45,479,278 |
| 2016-03-16 | 2016-03-14 | 19.798 | 2,290,249 | +26,922 | 0.22% | 45,343,459 |
| 2016-03-15 | 2016-03-11 | 19.712 | 2,263,327 | +48,275 | 0.22% | 44,615,404 |
| 2016-03-14 | 2016-03-10 | 19.001 | 2,215,052 | +61,271 | 0.22% | 42,089,032 |
| 2016-03-11 | 2016-03-09 | 19.518 | 2,153,781 | +4,642 | 0.21% | 42,038,399 |
| 2016-03-10 | 2016-03-08 | 19.928 | 2,149,139 | +27,850 | 0.21% | 42,827,494 |
| 2016-03-08 | 2016-03-04 | 20.251 | 2,121,289 | +608,072 | 0.21% | 42,958,007 |
| 2016-03-07 | 2016-03-03 | 20.014 | 1,513,217 | +1,857 | 0.15% | 30,285,403 |
| 2016-03-04 | 2016-03-02 | 20.423 | 1,511,360 | -7,427 | 0.15% | 30,866,877 |
| 2016-03-03 | 2016-03-01 | 19.691 | 1,518,787 | -11,140 | 0.15% | 29,906,080 |
| 2016-03-01 | 2016-02-26 | 19.131 | 1,529,927 | -929 | 0.15% | 29,268,476 |
| 2016-02-29 | 2016-02-25 | 18.183 | 1,530,856 | +37,135 | 0.15% | 27,835,128 |
| 2016-02-26 | 2016-02-24 | 19.152 | 1,493,721 | +928 | 0.15% | 28,608,012 |
| 2016-02-25 | 2016-02-23 | 19.583 | 1,492,793 | -2,785 | 0.15% | 29,233,439 |
| 2016-02-24 | 2016-02-22 | 19.562 | 1,495,578 | +345,348 | 0.15% | 29,255,757 |
| 2016-02-23 | 2016-02-19 | 19.842 | 1,150,230 | -12,069 | 0.11% | 22,822,370 |
| 2016-02-22 | 2016-02-18 | 19.066 | 1,162,299 | -6,499 | 0.11% | 22,160,398 |
| 2016-02-19 | 2016-02-17 | 18.506 | 1,168,798 | +24,138 | 0.11% | 21,629,628 |
| 2016-02-18 | 2016-02-16 | 18.872 | 1,144,660 | -172,674 | 0.11% | 21,602,153 |
| 2016-02-17 | 2016-02-15 | 18.183 | 1,317,334 | +21,352 | 0.13% | 23,952,717 |
| 2016-02-05 | 2016-02-03 | 18.097 | 1,295,982 | -2,785 | 0.13% | 23,452,799 |
| 2016-02-04 | 2016-02-02 | 18.807 | 1,298,767 | +928 | 0.13% | 24,426,538 |
| 2016-02-03 | 2016-02-01 | 18.527 | 1,297,839 | -73,340 | 0.13% | 24,045,605 |
| 2016-02-02 | 2016-01-29 | 17.816 | 1,371,179 | +929 | 0.13% | 24,429,585 |
| 2016-02-01 | 2016-01-28 | 17.536 | 1,370,250 | +1,856 | 0.13% | 24,029,274 |
| 2016-01-29 | 2016-01-27 | 17.062 | 1,368,394 | +137,397 | 0.13% | 23,348,166 |
| 2016-01-28 | 2016-01-26 | 17.213 | 1,230,997 | +90,978 | 0.12% | 21,189,475 |
| 2016-01-27 | 2016-01-25 | 18.075 | 1,140,019 | -60,343 | 0.11% | 20,605,847 |
| 2016-01-26 | 2016-01-22 | 18.053 | 1,200,362 | -928 | 0.12% | 21,670,687 |
| 2016-01-25 | 2016-01-21 | 17.127 | 1,201,290 | +21,352 | 0.12% | 20,574,601 |
| 2016-01-22 | 2016-01-20 | 17.256 | 1,179,938 | -76,125 | 0.12% | 20,361,423 |
| 2016-01-21 | 2016-01-19 | 17.580 | 1,256,063 | +58,486 | 0.12% | 22,080,963 |
| 2016-01-20 | 2016-01-18 | 17.299 | 1,197,577 | -25,993 | 0.12% | 20,717,408 |
| 2016-01-19 | 2016-01-15 | 17.580 | 1,223,570 | -20,424 | 0.12% | 21,509,752 |
| 2016-01-18 | 2016-01-14 | 17.644 | 1,243,994 | -557,013 | 0.12% | 21,949,196 |
| 2016-01-15 | 2016-01-13 | 16.933 | 1,801,007 | -60,343 | 0.18% | 30,496,807 |
| 2016-01-14 | 2016-01-12 | 17.515 | 1,861,350 | +55,702 | 0.18% | 32,601,308 |
| 2016-01-13 | 2016-01-11 | 18.851 | 1,805,648 | +161,533 | 0.18% | 34,037,494 |
| 2016-01-12 | 2016-01-08 | 19.583 | 1,644,115 | +9,284 | 0.16% | 32,196,785 |
| 2016-01-11 | 2016-01-07 | 19.260 | 1,634,831 | -2,125,002 | 0.16% | 31,486,676 |
| 2016-01-08 | 2016-01-06 | 19.820 | 3,759,833 | +30,635 | 0.37% | 74,519,994 |
| 2016-01-07 | 2016-01-05 | 19.583 | 3,729,198 | -50,131 | 0.37% | 73,029,068 |
| 2016-01-06 | 2016-01-04 | 19.066 | 3,779,329 | -10,212 | 0.37% | 72,056,705 |
| 2016-01-05 | 2015-12-31 | 19.195 | 3,789,541 | +7,427 | 0.37% | 72,741,247 |
| 2016-01-04 | 2015-12-29 | 19.454 | 3,782,114 | +37,134 | 0.37% | 73,576,444 |
| 2015-12-30 | 2015-12-28 | 19.389 | 3,744,980 | -1,856 | 0.37% | 72,612,007 |
| 2015-12-29 | 2015-12-24 | 19.691 | 3,746,836 | -8,356 | 0.37% | 73,778,073 |
| 2015-12-28 | 2015-12-22 | 19.820 | 3,755,192 | -5,570 | 0.37% | 74,428,009 |
| 2015-12-23 | 2015-12-21 | 19.583 | 3,760,762 | +4,642 | 0.37% | 73,647,187 |
| 2015-12-22 | 2015-12-18 | 19.475 | 3,756,120 | +19,496 | 0.37% | 73,151,682 |
| 2015-12-21 | 2015-12-17 | 19.281 | 3,736,624 | +233,945 | 0.37% | 72,047,491 |
| 2015-12-18 | 2015-12-16 | 19.303 | 3,502,679 | +3,713 | 0.34% | 67,612,155 |
| 2015-12-17 | 2015-12-15 | 19.562 | 3,498,966 | -35,277 | 0.34% | 68,445,043 |
| 2015-12-16 | 2015-12-14 | 19.885 | 3,534,243 | +4,641 | 0.35% | 70,277,214 |
| 2015-12-15 | 2015-12-11 | 19.949 | 3,529,602 | +3,714 | 0.35% | 70,413,049 |
| 2015-12-14 | 2015-12-10 | 20.294 | 3,525,888 | +155,963 | 0.35% | 71,554,318 |
| 2015-12-11 | 2015-12-09 | 20.553 | 3,369,925 | -388,980 | 0.33% | 69,260,407 |
| 2015-12-10 | 2015-12-08 | 20.186 | 3,758,905 | +28,779 | 0.37% | 75,878,261 |
| 2015-12-09 | 2015-12-07 | 20.229 | 3,730,126 | -28,779 | 0.37% | 75,458,041 |
| 2015-12-08 | 2015-12-04 | 19.842 | 3,758,905 | -6,498 | 0.37% | 74,582,581 |
| 2015-12-07 | 2015-12-03 | 19.605 | 3,765,403 | -33,421 | 0.37% | 73,819,192 |
| 2015-12-04 | 2015-12-02 | 18.851 | 3,798,824 | +1,857 | 0.37% | 71,609,997 |
| 2015-12-03 | 2015-12-01 | 19.195 | 3,796,967 | -181,029 | 0.37% | 72,883,791 |
| 2015-12-02 | 2015-11-30 | 19.001 | 3,977,996 | -13,926 | 0.39% | 75,587,391 |
| 2015-12-01 | 2015-11-27 | 18.915 | 3,991,922 | -10,212 | 0.39% | 75,508,004 |
| 2015-11-30 | 2015-11-26 | 19.928 | 4,002,134 | +929 | 0.39% | 79,753,507 |
| 2015-11-27 | 2015-11-25 | 20.488 | 4,001,205 | -6,499 | 0.39% | 81,976,194 |
| 2015-11-26 | 2015-11-24 | 20.100 | 4,007,704 | +6,499 | 0.39% | 80,555,224 |
| 2015-11-25 | 2015-11-23 | 20.423 | 4,001,205 | +1,856 | 0.39% | 81,717,594 |
| 2015-11-24 | 2015-11-20 | 20.014 | 3,999,349 | +4,642 | 0.39% | 80,042,648 |
| 2015-11-23 | 2015-11-19 | 20.337 | 3,994,707 | -9,283 | 0.39% | 81,240,643 |
| 2015-11-20 | 2015-11-18 | 20.057 | 4,003,990 | +58,486 | 0.39% | 80,308,053 |
| 2015-11-19 | 2015-11-17 | 19.562 | 3,945,504 | -5,570 | 0.39% | 77,179,999 |
| 2015-11-18 | 2015-11-16 | 19.131 | 3,951,074 | +928 | 0.39% | 75,586,556 |
| 2015-11-17 | 2015-11-13 | 19.669 | 3,950,146 | -5,570 | 0.39% | 77,696,303 |
| 2015-11-16 | 2015-11-12 | 19.174 | 3,955,716 | -20,424 | 0.39% | 75,845,801 |
| 2015-11-13 | 2015-11-11 | 19.195 | 3,976,140 | +2,785 | 0.39% | 76,323,065 |
| 2015-11-11 | 2015-11-09 | 19.368 | 3,973,355 | -180,100 | 0.39% | 76,954,406 |
| 2015-11-10 | 2015-11-06 | 19.281 | 4,153,455 | -34,349 | 0.41% | 80,084,593 |
| 2015-11-09 | 2015-11-05 | 19.131 | 4,187,804 | +5,570 | 0.41% | 80,115,352 |
| 2015-11-06 | 2015-11-04 | 19.195 | 4,182,234 | +31,564 | 0.41% | 80,279,094 |
| 2015-11-05 | 2015-11-03 | 19.389 | 4,150,670 | +35,277 | 0.41% | 80,477,994 |
| 2015-11-04 | 2015-11-02 | 19.066 | 4,115,393 | +4,642 | 0.40% | 78,464,103 |
| 2015-11-03 | 2015-10-30 | 19.562 | 4,110,751 | +1,018,404 | 0.40% | 80,412,479 |
| 2015-11-02 | 2015-10-29 | 18.743 | 3,092,347 | +2,785 | 0.30% | 57,959,403 |
| 2015-10-30 | 2015-10-28 | 19.432 | 3,089,562 | -21,352 | 0.30% | 60,037,124 |
| 2015-10-29 | 2015-10-27 | 18.958 | 3,110,914 | -19,495 | 0.31% | 58,977,602 |
| 2015-10-28 | 2015-10-26 | 19.131 | 3,130,409 | -13,926 | 0.31% | 59,886,713 |
| 2015-10-27 | 2015-10-23 | 18.829 | 3,144,335 | -4,641 | 0.31% | 59,204,766 |
| 2015-10-26 | 2015-10-22 | 18.807 | 3,148,976 | +103,047 | 0.31% | 59,224,312 |
| 2015-10-23 | 2015-10-20 | 18.420 | 3,045,929 | +9,283 | 0.30% | 56,105,097 |
| 2015-10-22 | 2015-10-19 | 18.527 | 3,036,646 | +4,642 | 0.30% | 56,261,207 |
| 2015-10-20 | 2015-10-16 | 19.195 | 3,032,004 | -4,642 | 0.30% | 58,200,123 |
| 2015-10-19 | 2015-10-15 | 18.958 | 3,036,646 | -16,710 | 0.30% | 57,569,607 |
| 2015-10-16 | 2015-10-14 | 18.549 | 3,053,356 | +928 | 0.30% | 56,636,580 |
| 2015-10-15 | 2015-10-13 | 17.730 | 3,052,428 | -72,411 | 0.30% | 54,120,487 |
| 2015-10-14 | 2015-10-12 | 17.838 | 3,124,839 | +17,638 | 0.31% | 55,740,956 |
| 2015-10-13 | 2015-10-09 | 17.795 | 3,107,201 | -73,339 | 0.31% | 55,292,449 |
| 2015-10-12 | 2015-10-08 | 17.472 | 3,180,540 | -238,587 | 0.31% | 55,569,712 |
| 2015-09-25 | 2015-09-23 | 16.179 | 3,419,127 | -55,702 | 0.34% | 55,318,653 |
| 2015-09-24 | 2015-09-22 | 16.804 | 3,474,829 | -2,785 | 0.34% | 58,390,806 |
| 2015-09-23 | 2015-09-21 | 16.955 | 3,477,614 | -206,094 | 0.34% | 58,962,045 |
| 2015-09-22 | 2015-09-18 | 16.869 | 3,683,708 | +39,919 | 0.36% | 62,138,875 |
| 2015-09-21 | 2015-09-17 | 16.825 | 3,643,789 | +24,137 | 0.36% | 61,308,499 |
| 2015-09-18 | 2015-09-16 | 16.567 | 3,619,652 | -215,378 | 0.36% | 59,966,622 |
| 2015-09-17 | 2015-09-15 | 15.404 | 3,835,030 | +2,785 | 0.38% | 59,073,301 |
| 2015-09-16 | 2015-09-14 | 15.016 | 3,832,245 | +3,714 | 0.38% | 57,544,322 |
| 2015-09-15 | 2015-09-11 | 15.317 | 3,828,531 | +5,570 | 0.38% | 58,643,273 |
| 2015-09-14 | 2015-09-10 | 15.188 | 3,822,961 | +51,059 | 0.38% | 58,063,795 |
| 2015-09-11 | 2015-09-09 | 15.554 | 3,771,902 | -211,665 | 0.37% | 58,669,722 |
| 2015-09-10 | 2015-09-08 | 14.865 | 3,983,567 | -116,044 | 0.39% | 59,215,806 |
| 2015-09-09 | 2015-09-07 | 14.133 | 4,099,611 | -154,107 | 0.40% | 57,937,923 |
| 2015-09-02 | 2015-08-31 | 13.917 | 4,253,718 | +52,917 | 0.42% | 59,199,446 |
| 2015-09-01 | 2015-08-28 | 14.133 | 4,200,801 | +233,016 | 0.41% | 59,367,994 |
| 2015-08-31 | 2015-08-27 | 15.016 | 3,967,785 | -109,545 | 0.39% | 59,579,566 |
| 2015-08-28 | 2015-08-26 | 14.003 | 4,077,330 | -11,141 | 0.40% | 57,095,995 |
| 2015-08-27 | 2015-08-25 | 13.271 | 4,088,471 | -92,835 | 0.40% | 54,257,286 |
| 2015-08-26 | 2015-08-24 | 13.206 | 4,181,306 | -702,764 | 0.41% | 55,219,040 |
| 2015-08-25 | 2015-08-21 | 13.012 | 4,884,070 | -430,756 | 0.48% | 63,552,882 |
| 2015-08-24 | 2015-08-20 | 13.572 | 5,314,826 | -22,281 | 0.52% | 72,134,999 |
| 2015-08-21 | 2015-08-19 | 14.154 | 5,337,107 | +239,516 | 0.52% | 75,541,866 |
| 2015-08-20 | 2015-08-18 | 14.994 | 5,097,591 | +139,253 | 0.50% | 76,434,716 |
| 2015-08-19 | 2015-08-17 | 15.361 | 4,958,338 | +33,421 | 0.49% | 76,162,657 |
| 2015-08-18 | 2015-08-14 | 15.921 | 4,924,917 | +31,564 | 0.48% | 78,407,893 |
| 2015-08-17 | 2015-08-13 | 16.136 | 4,893,353 | +49,202 | 0.48% | 78,959,573 |
| 2015-08-14 | 2015-08-12 | 16.179 | 4,844,151 | +76,125 | 0.48% | 78,374,366 |
| 2015-08-13 | 2015-08-11 | 16.158 | 4,768,026 | +60,343 | 0.47% | 77,040,006 |
| 2015-08-12 | 2015-08-10 | 16.589 | 4,707,683 | +7,427 | 0.46% | 78,093,406 |
| 2015-08-11 | 2015-08-07 | 15.921 | 4,700,256 | +34,349 | 0.46% | 74,831,143 |
| 2015-08-10 | 2015-08-06 | 15.899 | 4,665,907 | +929 | 0.46% | 74,183,765 |
| 2015-08-07 | 2015-08-05 | 15.619 | 4,664,978 | +17,638 | 0.46% | 72,862,495 |
| 2015-08-06 | 2015-08-04 | 15.878 | 4,647,340 | +129,042 | 0.46% | 73,788,446 |
| 2015-08-05 | 2015-08-03 | 16.330 | 4,518,298 | +78,910 | 0.44% | 73,783,713 |
| 2015-08-04 | 2015-07-31 | 16.115 | 4,439,388 | +58,486 | 0.44% | 71,538,714 |
| 2015-08-03 | 2015-07-30 | 16.825 | 4,380,902 | +156,892 | 0.43% | 73,710,779 |
| 2015-07-31 | 2015-07-29 | 18.312 | 4,224,010 | -1,857 | 0.41% | 77,349,996 |
| 2015-07-30 | 2015-07-28 | 18.010 | 4,225,867 | -30,636 | 0.41% | 76,109,441 |
| 2015-07-29 | 2015-07-27 | 17.687 | 4,256,503 | -31,564 | 0.42% | 75,285,707 |
| 2015-07-28 | 2015-07-24 | 18.872 | 4,288,067 | +18,567 | 0.42% | 80,924,886 |
| 2015-07-27 | 2015-07-23 | 18.915 | 4,269,500 | +9,284 | 0.42% | 80,758,448 |
| 2015-07-24 | 2015-07-22 | 18.807 | 4,260,216 | +21,352 | 0.42% | 80,123,939 |
| 2015-07-23 | 2015-07-21 | 19.475 | 4,238,864 | +3,714 | 0.42% | 82,553,282 |
| 2015-07-22 | 2015-07-20 | 20.100 | 4,235,150 | -103,976 | 0.42% | 85,126,910 |
| 2015-07-21 | 2015-07-17 | 19.389 | 4,339,126 | -8,355 | 0.43% | 84,131,998 |
| 2015-07-20 | 2015-07-16 | 19.023 | 4,347,481 | +12,068 | 0.43% | 82,701,774 |
| 2015-07-17 | 2015-07-15 | 18.398 | 4,335,413 | -61,271 | 0.43% | 79,763,605 |
| 2015-07-16 | 2015-07-14 | 18.743 | 4,396,684 | -43,633 | 0.43% | 82,406,399 |
| 2015-07-15 | 2015-07-13 | 18.290 | 4,440,317 | +31,564 | 0.44% | 81,215,345 |
| 2015-07-14 | 2015-07-10 | 18.355 | 4,408,753 | +9,284 | 0.43% | 80,922,966 |
| 2015-07-13 | 2015-07-09 | 16.416 | 4,399,469 | +662,845 | 0.43% | 72,222,358 |
| 2015-07-10 | 2015-07-08 | 15.145 | 3,736,624 | -1,798,222 | 0.37% | 56,591,493 |
| 2015-07-09 | 2015-07-07 | 15.404 | 5,534,846 | -438,183 | 0.54% | 85,256,601 |
| 2015-07-08 | 2015-07-06 | 16.136 | 5,973,029 | -461,392 | 0.59% | 96,381,320 |
| 2015-07-07 | 2015-07-03 | 18.269 | 6,434,421 | -17,639 | 0.63% | 117,549,762 |
| 2015-07-06 | 2015-07-02 | 18.355 | 6,452,060 | -12,068 | 0.63% | 118,428,007 |
| 2015-07-03 | 2015-06-30 | 18.204 | 6,464,128 | +50,131 | 0.63% | 117,674,696 |
| 2015-07-02 | 2015-06-29 | 17.536 | 6,413,997 | -3,714 | 0.63% | 112,478,518 |
| 2015-06-30 | 2015-06-26 | 18.743 | 6,417,711 | -25,993 | 0.63% | 120,286,209 |
| 2015-06-29 | 2015-06-25 | 19.346 | 6,443,704 | +92,835 | 0.63% | 124,660,352 |
| 2015-06-26 | 2015-06-24 | 19.260 | 6,350,869 | +238,587 | 0.62% | 122,317,079 |
| 2015-06-25 | 2015-06-23 | 19.238 | 6,112,282 | -28,779 | 0.60% | 117,590,239 |
| 2015-06-19 | 2015-06-17 | 17.299 | 6,141,061 | -51,988 | 0.60% | 106,236,899 |
| 2015-06-18 | 2015-06-16 | 17.149 | 6,193,049 | +239,515 | 0.61% | 106,202,322 |
| 2015-06-17 | 2015-06-15 | 17.730 | 5,953,534 | -36,205 | 0.58% | 105,557,988 |
| 2015-06-16 | 2015-06-12 | 17.989 | 5,989,739 | -11,141 | 0.59% | 107,748,393 |
| 2015-06-15 | 2015-06-11 | 18.032 | 6,000,880 | -38,990 | 0.59% | 108,207,367 |
| 2015-06-12 | 2015-06-10 | 17.515 | 6,039,870 | -75,197 | 0.59% | 105,787,552 |
| 2015-06-11 | 2015-06-09 | 17.364 | 6,115,067 | -42,704 | 0.60% | 106,182,438 |
| 2015-06-10 | 2015-06-08 | 17.580 | 6,157,771 | -134,612 | 0.60% | 108,250,553 |
| 2015-06-09 | 2015-06-05 | 17.709 | 6,292,383 | -8,355 | 0.62% | 111,430,325 |
| 2015-06-08 | 2015-06-04 | 17.816 | 6,300,738 | +400,121 | 0.62% | 112,256,981 |
| 2015-06-05 | 2015-06-03 | 17.881 | 5,900,617 | -160,606 | 0.58% | 105,509,593 |
| 2015-06-04 | 2015-06-02 | 18.053 | 6,061,223 | -12,997 | 0.60% | 109,426,047 |
| 2015-06-03 | 2015-06-01 | 18.269 | 6,074,220 | +82,624 | 0.60% | 110,969,288 |
| 2015-06-02 | 2015-05-29 | 18.334 | 5,991,596 | +85,408 | 0.59% | 109,847,079 |
| 2015-06-01 | 2015-05-28 | 18.204 | 5,906,188 | -482,744 | 0.58% | 107,517,809 |
| 2015-05-29 | 2015-05-27 | 18.312 | 6,388,932 | +544,016 | 0.63% | 116,994,008 |
| 2015-05-28 | 2015-05-26 | 19.109 | 5,844,916 | +250,655 | 0.57% | 111,691,037 |
| 2015-05-27 | 2015-05-22 | 18.700 | 5,594,261 | -25,065 | 0.55% | 104,611,367 |
| 2015-05-26 | 2015-05-21 | 19.475 | 5,619,326 | -47,346 | 0.55% | 109,438,237 |
| 2015-05-22 | 2015-05-20 | 19.712 | 5,666,672 | +1,228,212 | 0.56% | 111,703,196 |
| 2015-05-21 | 2015-05-19 | 19.432 | 4,438,460 | +1,504,862 | 0.44% | 86,249,240 |
| 2015-05-20 | 2015-05-18 | 18.907 | 2,933,598 | -141,110 | 0.29% | 55,464,638 |
| 2015-05-19 | 2015-05-15 | 18.820 | 3,074,708 | +94,252 | 0.30% | 57,864,669 |
| 2015-05-18 | 2015-05-14 | 18.079 | 2,980,456 | -1,448,909 | 0.30% | 53,883,607 |
| 2015-05-15 | 2015-05-13 | 19.146 | 4,429,365 | -23,873 | 0.44% | 84,805,926 |
| 2015-05-14 | 2015-05-12 | 18.928 | 4,453,238 | +65,192 | 0.44% | 84,293,005 |
| 2015-05-13 | 2015-05-11 | 21.346 | 4,388,046 | -220,366 | 0.44% | 93,668,400 |
| 2015-05-12 | 2015-05-08 | 20.802 | 4,608,412 | -789,647 | 0.46% | 95,862,892 |
| 2015-05-11 | 2015-05-07 | 19.473 | 5,398,059 | -51,419 | 0.54% | 105,116,526 |
| 2015-05-08 | 2015-05-06 | 19.691 | 5,449,478 | +334,223 | 0.54% | 107,304,810 |
| 2015-05-07 | 2015-05-05 | 19.190 | 5,115,255 | -195,575 | 0.51% | 98,161,018 |
| 2015-05-06 | 2015-05-04 | 19.190 | 5,310,830 | +96,410 | 0.53% | 101,914,074 |
| 2015-05-05 | 2015-04-30 | 18.907 | 5,214,420 | +49,582 | 0.52% | 98,587,440 |
| 2015-05-04 | 2015-04-29 | 19.037 | 5,164,838 | -38,564 | 0.51% | 98,325,008 |
| 2015-04-30 | 2015-04-28 | 18.711 | 5,203,402 | -67,946 | 0.52% | 97,359,066 |
| 2015-04-29 | 2015-04-27 | 18.275 | 5,271,348 | +13,773 | 0.52% | 96,333,980 |
| 2015-04-28 | 2015-04-24 | 18.144 | 5,257,575 | +7,345 | 0.52% | 95,395,158 |
| 2015-04-27 | 2015-04-23 | 18.340 | 5,250,230 | -26,627 | 0.52% | 96,291,128 |
| 2015-04-24 | 2015-04-22 | 18.798 | 5,276,857 | -357,177 | 0.52% | 99,193,217 |
| 2015-04-23 | 2015-04-21 | 18.079 | 5,634,034 | +78,046 | 0.56% | 101,857,593 |
| 2015-04-22 | 2015-04-20 | 17.295 | 5,555,988 | -135,893 | 0.55% | 96,089,881 |
| 2015-04-21 | 2015-04-17 | 17.839 | 5,691,881 | +137,729 | 0.57% | 101,539,628 |
| 2015-04-20 | 2015-04-16 | 18.994 | 5,554,152 | -17,445 | 0.55% | 105,494,569 |
| 2015-04-17 | 2015-04-15 | 18.602 | 5,571,597 | -220,367 | 0.55% | 103,641,436 |
| 2015-04-16 | 2015-04-14 | 19.168 | 5,791,964 | -285,558 | 0.58% | 111,020,807 |
| 2015-04-15 | 2015-04-13 | 19.321 | 6,077,522 | -348,913 | 0.60% | 117,421,065 |
| 2015-04-14 | 2015-04-10 | 19.125 | 6,426,435 | +398,496 | 0.64% | 122,902,436 |
| 2015-04-13 | 2015-04-09 | 18.427 | 6,027,939 | +871,365 | 0.60% | 111,079,794 |
| 2015-04-10 | 2015-04-08 | 17.730 | 5,156,574 | +3,731,538 | 0.51% | 91,428,483 |
| 2015-04-09 | 2015-04-02 | 16.249 | 1,425,036 | +716,191 | 0.14% | 23,155,839 |
| 2015-04-08 | 2015-04-01 | 15.182 | 708,845 | +339,731 | 0.07% | 10,761,676 |
| 2015-04-02 | 2015-03-31 | 15.356 | 369,114 | +57,846 | 0.04% | 5,668,204 |
| 2015-04-01 | 2015-03-30 | 14.833 | 311,268 | +39,483 | 0.03% | 4,617,187 |
| 2015-03-31 | 2015-03-27 | 15.204 | 271,785 | +12,854 | 0.03% | 4,132,157 |
| 2015-03-30 | 2015-03-26 | 14.768 | 258,931 | +176,294 | 0.03% | 3,823,927 |
| 2015-03-25 | 2015-03-23 | 15.901 | 82,637 | +39,482 | 0.01% | 1,313,994 |
| 2015-03-24 | 2015-03-20 | 15.923 | 43,155 | -58,764 | 0.00% | 687,139 |
| 2015-03-23 | 2015-03-19 | 16.380 | 101,919 | +41,318 | 0.01% | 1,669,432 |
| 2015-03-20 | 2015-03-18 | 15.792 | 60,601 | +42,237 | 0.01% | 957,004 |
| 2015-03-19 | 2015-03-17 | 15.465 | 18,364 | -14,691 | 0.00% | 284,002 |
| 2015-03-16 | 2015-03-12 | 15.857 | 33,055 | +33,055 | 0.00% | 524,161 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy