History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 3 | +0 | 0.00% | 254 |
| 2025-10-13 | 2025-10-09 | 87.900 | 3 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 89.100 | 3 | +0 | 0.00% | 267 |
| 2025-10-09 | 2025-10-06 | 89.650 | 3 | +0 | 0.00% | 269 |
| 2025-10-08 | 2025-10-03 | 90.500 | 3 | +0 | 0.00% | 272 |
| 2025-10-06 | 2025-10-02 | 90.900 | 3 | +0 | 0.00% | 273 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3 | +0 | 0.00% | 271 |
| 2025-10-02 | 2025-09-29 | 85.650 | 3 | +0 | 0.00% | 257 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 86.800 | 3 | +0 | 0.00% | 260 |
| 2025-09-26 | 2025-09-24 | 86.150 | 3 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 84.850 | 3 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 87.050 | 3 | +0 | 0.00% | 261 |
| 2025-09-23 | 2025-09-19 | 81.550 | 3 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 81.900 | 3 | +0 | 0.00% | 246 |
| 2025-09-19 | 2025-09-17 | 83.150 | 3 | +0 | 0.00% | 249 |
| 2025-09-18 | 2025-09-16 | 80.050 | 3 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 80.500 | 3 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 81.400 | 3 | +0 | 0.00% | 244 |
| 2025-09-15 | 2025-09-11 | 82.050 | 3 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 81.300 | 3 | +0 | 0.00% | 244 |
| 2025-09-11 | 2025-09-09 | 78.900 | 3 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 80.700 | 3 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 79.800 | 3 | +0 | 0.00% | 239 |
| 2025-09-08 | 2025-09-04 | 77.700 | 3 | +0 | 0.00% | 233 |
| 2025-09-05 | 2025-09-03 | 78.800 | 3 | +0 | 0.00% | 236 |
| 2025-09-04 | 2025-09-02 | 79.550 | 3 | +0 | 0.00% | 239 |
| 2025-09-03 | 2025-09-01 | 82.700 | 3 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 83.250 | 3 | +0 | 0.00% | 250 |
| 2025-09-01 | 2025-08-28 | 84.300 | 3 | +0 | 0.00% | 253 |
| 2025-08-29 | 2025-08-27 | 83.600 | 3 | +0 | 0.00% | 251 |
| 2025-08-28 | 2025-08-26 | 85.200 | 3 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 83.650 | 3 | +0 | 0.00% | 251 |
| 2025-08-26 | 2025-08-22 | 81.150 | 3 | +0 | 0.00% | 243 |
| 2025-08-25 | 2025-08-21 | 79.250 | 3 | -400 | 0.00% | 238 |
| 2025-08-22 | 2025-08-20 | 82.250 | 403 | -100 | 0.00% | 33,147 |
| 2025-07-11 | 2025-07-09 | 71.100 | 503 | -30,000 | 0.00% | 35,763 |
| 2025-06-27 | 2025-06-25 | 68.400 | 30,503 | -3,000 | 0.00% | 2,086,405 |
| 2025-06-05 | 2025-06-03 | 60.785 | 33,503 | +295 | 0.00% | 2,036,463 |
| 2025-05-21 | 2025-05-19 | 64.215 | 33,208 | +2,973 | 0.00% | 2,132,441 |
| 2025-05-15 | 2025-05-13 | 68.906 | 30,235 | +29,736 | 0.00% | 2,083,370 |
| 2025-04-29 | 2025-04-25 | 65.627 | 499 | -2,973 | 0.00% | 32,748 |
| 2025-04-14 | 2025-04-10 | 62.752 | 3,472 | -1,487 | 0.00% | 217,874 |
| 2025-04-09 | 2025-04-07 | 55.891 | 4,959 | +1,487 | 0.00% | 277,166 |
| 2025-03-25 | 2025-03-21 | 85.351 | 3,472 | +2,973 | 0.00% | 296,337 |
| 2025-03-10 | 2025-03-06 | 93.875 | 499 | -3,171 | 0.00% | 46,844 |
| 2025-02-19 | 2025-02-17 | 85.199 | 3,670 | +1,982 | 0.00% | 312,681 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,688 | +198 | 0.00% | 148,755 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,490 | +991 | 0.00% | 127,774 |
| 2025-02-03 | 2025-01-24 | 73.648 | 499 | -991 | 0.00% | 36,750 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,490 | -2,973 | 0.00% | 105,526 |
| 2025-01-17 | 2025-01-15 | 63.912 | 4,463 | +2,973 | 0.00% | 285,239 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,490 | +991 | 0.00% | 101,843 |
| 2024-11-26 | 2024-11-22 | 58.666 | 499 | -1,982 | 0.00% | 29,274 |
| 2024-11-25 | 2024-11-21 | 57.405 | 2,481 | -1,090 | 0.00% | 142,421 |
| 2024-11-18 | 2024-11-14 | 53.975 | 3,571 | -992 | 0.00% | 192,743 |
| 2024-11-15 | 2024-11-13 | 56.345 | 4,563 | +1,091 | 0.00% | 257,104 |
| 2024-11-05 | 2024-11-01 | 49.233 | 3,472 | -991 | 0.00% | 170,937 |
| 2024-10-29 | 2024-10-25 | 47.720 | 4,463 | +991 | 0.00% | 212,973 |
| 2024-10-28 | 2024-10-24 | 47.316 | 3,472 | +991 | 0.00% | 164,281 |
| 2024-10-10 | 2024-10-08 | 54.933 | 2,481 | +1,982 | 0.00% | 136,289 |
| 2024-09-30 | 2024-09-26 | 50.797 | 499 | -3,964 | 0.00% | 25,348 |
| 2024-09-19 | 2024-09-16 | 43.886 | 4,463 | +991 | 0.00% | 195,863 |
| 2024-08-23 | 2024-08-21 | 49.687 | 3,472 | -991 | 0.00% | 172,513 |
| 2024-08-02 | 2024-07-31 | 44.289 | 4,463 | +991 | 0.00% | 197,664 |
| 2024-07-30 | 2024-07-26 | 46.307 | 3,472 | +2,973 | 0.00% | 160,779 |
| 2024-07-16 | 2024-07-12 | 50.494 | 499 | -2,973 | 0.00% | 25,197 |
| 2024-05-30 | 2024-05-28 | 42.489 | 3,472 | +18 | 0.00% | 147,521 |
| 2024-05-20 | 2024-05-16 | 43.858 | 3,454 | +1,972 | 0.00% | 151,485 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,482 | -789 | 0.00% | 62,217 |
| 2024-05-02 | 2024-04-29 | 39.548 | 2,271 | +789 | 0.00% | 89,814 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,482 | -1,972 | 0.00% | 57,333 |
| 2024-04-29 | 2024-04-25 | 35.999 | 3,454 | -987 | 0.00% | 124,340 |
| 2024-04-26 | 2024-04-24 | 34.934 | 4,441 | +1,973 | 0.00% | 155,143 |
| 2024-04-23 | 2024-04-19 | 36.151 | 2,468 | +986 | 0.00% | 89,221 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,482 | -493 | 0.00% | 55,755 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,975 | -493 | 0.00% | 77,206 |
| 2024-04-09 | 2024-04-05 | 38.686 | 2,468 | +986 | 0.00% | 95,477 |
| 2024-03-27 | 2024-03-25 | 43.604 | 1,482 | -1,972 | 0.00% | 64,622 |
| 2024-03-26 | 2024-03-22 | 44.314 | 3,454 | +1,972 | 0.00% | 153,061 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,482 | -493 | 0.00% | 75,217 |
| 2024-02-19 | 2024-02-15 | 50.601 | 1,975 | +493 | 0.00% | 99,938 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,482 | -1,972 | 0.00% | 72,812 |
| 2024-01-05 | 2024-01-03 | 65.964 | 3,454 | +1,972 | 0.00% | 227,840 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,482 | +986 | 0.00% | 110,608 |
| 2023-08-01 | 2023-07-28 | 76.308 | 496 | -493 | 0.00% | 37,849 |
| 2023-07-28 | 2023-07-26 | 67.029 | 989 | -296 | 0.00% | 66,292 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,285 | +789 | 0.00% | 88,478 |
| 2023-05-30 | 2023-05-25 | 79.483 | 496 | +3 | 0.00% | 39,423 |
| 2023-04-13 | 2023-04-11 | 98.779 | 493 | -98 | 0.00% | 48,698 |
| 2023-01-17 | 2023-01-13 | 97.605 | 591 | -196 | 0.00% | 57,684 |
| 2023-01-13 | 2023-01-11 | 98.013 | 787 | -1,567 | 0.00% | 77,136 |
| 2023-01-11 | 2023-01-09 | 95.257 | 2,354 | +1,763 | 0.00% | 224,234 |
| 2023-01-10 | 2023-01-06 | 91.683 | 591 | -196 | 0.00% | 54,185 |
| 2023-01-06 | 2023-01-04 | 88.008 | 787 | +196 | 0.00% | 69,262 |
| 2022-12-08 | 2022-12-06 | 103.016 | 591 | -98 | 0.00% | 60,882 |
| 2022-11-02 | 2022-10-31 | 69.477 | 689 | -195 | 0.00% | 47,870 |
| 2022-09-29 | 2022-09-27 | 81.116 | 884 | -196 | 0.00% | 71,707 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,080 | +196 | 0.00% | 93,174 |
| 2022-08-15 | 2022-08-11 | 124.048 | 884 | -196 | 0.00% | 109,658 |
| 2022-07-14 | 2022-07-12 | 113.532 | 1,080 | -1,176 | 0.00% | 122,615 |
| 2022-07-13 | 2022-07-11 | 113.328 | 2,256 | +1,176 | 0.00% | 255,668 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,080 | -1,470 | 0.00% | 124,158 |
| 2022-07-07 | 2022-07-05 | 116.187 | 2,550 | +196 | 0.00% | 296,276 |
| 2022-07-04 | 2022-06-29 | 131.705 | 2,354 | +1,470 | 0.00% | 310,034 |
| 2022-06-28 | 2022-06-24 | 120.781 | 884 | -294 | 0.00% | 106,770 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,178 | -196 | 0.00% | 148,895 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,374 | +196 | 0.00% | 156,835 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,178 | +11 | 0.00% | 135,575 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,167 | +194 | 0.00% | 132,865 |
| 2022-03-31 | 2022-03-29 | 128.289 | 973 | +388 | 0.00% | 124,826 |
| 2022-03-16 | 2022-03-14 | 127.361 | 585 | +97 | 0.00% | 74,506 |
| 2022-03-08 | 2022-03-04 | 162.321 | 488 | +194 | 0.00% | 79,213 |
| 2022-03-07 | 2022-03-03 | 168.096 | 294 | +97 | 0.00% | 49,420 |
| 2022-03-04 | 2022-03-02 | 171.293 | 197 | +97 | 0.00% | 33,745 |
| 2021-12-29 | 2021-12-24 | 260.498 | 100 | +97 | 0.00% | 26,050 |
| 2021-11-16 | 2021-11-12 | 233.272 | 3 | -291 | 0.00% | 700 |
| 2021-10-11 | 2021-10-07 | 204.500 | 294 | -969 | 0.00% | 60,123 |
| 2021-10-08 | 2021-10-06 | 195.425 | 1,263 | +969 | 0.00% | 246,822 |
| 2021-10-04 | 2021-09-29 | 212.234 | 294 | +291 | 0.00% | 62,397 |
| 2021-08-16 | 2021-08-12 | 228.941 | 3 | -970 | 0.00% | 687 |
| 2021-08-10 | 2021-08-06 | 245.029 | 973 | +970 | 0.00% | 238,413 |
| 2021-07-16 | 2021-07-14 | 233.272 | 3 | -194 | 0.00% | 700 |
| 2021-07-15 | 2021-07-13 | 229.972 | 197 | +194 | 0.00% | 45,305 |
| 2021-06-17 | 2021-06-15 | 205.944 | 3 | -291 | 0.00% | 618 |
| 2021-06-15 | 2021-06-10 | 196.559 | 294 | +291 | 0.00% | 57,788 |
| 2021-04-21 | 2021-04-19 | 201.774 | 3 | -964 | 0.00% | 605 |
| 2021-04-12 | 2021-04-08 | 189.954 | 967 | -483 | 0.00% | 183,685 |
| 2021-04-09 | 2021-04-07 | 186.532 | 1,450 | +483 | 0.00% | 270,472 |
| 2021-03-30 | 2021-03-26 | 183.110 | 967 | -193 | 0.00% | 177,068 |
| 2021-03-26 | 2021-03-24 | 174.401 | 1,160 | +193 | 0.00% | 202,305 |
| 2021-03-25 | 2021-03-23 | 185.184 | 967 | -483 | 0.00% | 179,073 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,450 | +1,447 | 0.00% | 273,328 |
| 2021-03-22 | 2021-03-18 | 203.018 | 3 | -1,543 | 0.00% | 609 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,546 | +964 | 0.00% | 286,776 |
| 2021-03-18 | 2021-03-16 | 190.783 | 582 | +483 | 0.00% | 111,036 |
| 2021-03-12 | 2021-03-10 | 196.279 | 99 | -483 | 0.00% | 19,432 |
| 2021-03-11 | 2021-03-09 | 184.769 | 582 | -578 | 0.00% | 107,536 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,160 | +482 | 0.00% | 226,841 |
| 2021-02-26 | 2021-02-24 | 204.677 | 678 | +96 | 0.00% | 138,771 |
| 2021-01-22 | 2021-01-20 | 227.074 | 582 | -964 | 0.00% | 132,157 |
| 2021-01-21 | 2021-01-19 | 229.147 | 1,546 | +964 | 0.00% | 354,262 |
| 2021-01-20 | 2021-01-18 | 212.350 | 582 | -96 | 0.00% | 123,588 |
| 2021-01-14 | 2021-01-12 | 202.189 | 678 | -1,350 | 0.00% | 137,084 |
| 2021-01-13 | 2021-01-11 | 206.336 | 2,028 | +1,446 | 0.00% | 418,450 |
| 2020-12-11 | 2020-12-09 | 159.263 | 582 | -1 | 0.00% | 92,691 |
| 2020-12-04 | 2020-12-02 | 153.975 | 583 | -290 | 0.00% | 89,767 |
| 2020-11-27 | 2020-11-25 | 159.574 | 873 | +386 | 0.00% | 139,308 |
| 2020-11-23 | 2020-11-19 | 163.617 | 487 | -43 | 0.00% | 79,682 |
| 2020-11-20 | 2020-11-18 | 167.972 | 530 | +48 | 0.00% | 89,025 |
| 2020-11-17 | 2020-11-13 | 158.433 | 482 | -290 | 0.00% | 76,365 |
| 2020-11-12 | 2020-11-10 | 152.316 | 772 | +193 | 0.00% | 117,588 |
| 2020-11-11 | 2020-11-09 | 164.758 | 579 | +290 | 0.00% | 95,395 |
| 2020-10-29 | 2020-10-27 | 136.452 | 289 | -772 | 0.00% | 39,434 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,061 | -1,736 | 0.00% | 144,225 |
| 2020-10-21 | 2020-10-19 | 133.030 | 2,797 | -964 | 0.00% | 372,085 |
| 2020-10-09 | 2020-10-07 | 130.230 | 3,761 | -1,447 | 0.00% | 489,796 |
| 2020-10-08 | 2020-10-06 | 123.905 | 5,208 | -675 | 0.00% | 645,300 |
| 2020-10-07 | 2020-10-05 | 119.758 | 5,883 | +1,157 | 0.00% | 704,536 |
| 2020-09-21 | 2020-09-17 | 129.401 | 4,726 | -386 | 0.00% | 611,548 |
| 2020-09-18 | 2020-09-16 | 127.846 | 5,112 | +386 | 0.00% | 653,546 |
| 2020-09-15 | 2020-09-11 | 122.661 | 4,726 | -578 | 0.00% | 579,697 |
| 2020-09-14 | 2020-09-10 | 120.899 | 5,304 | +96 | 0.00% | 641,246 |
| 2020-09-10 | 2020-09-08 | 120.691 | 5,208 | -482 | 0.00% | 628,560 |
| 2020-09-09 | 2020-09-07 | 119.551 | 5,690 | +1,543 | 0.00% | 680,243 |
| 2020-09-08 | 2020-09-04 | 122.454 | 4,147 | -579 | 0.00% | 507,816 |
| 2020-09-07 | 2020-09-03 | 121.832 | 4,726 | +965 | 0.00% | 575,777 |
| 2020-09-02 | 2020-08-31 | 119.136 | 3,761 | -193 | 0.00% | 448,070 |
| 2020-08-31 | 2020-08-27 | 123.387 | 3,954 | +964 | 0.00% | 487,872 |
| 2020-08-28 | 2020-08-26 | 120.380 | 2,990 | +482 | 0.00% | 359,937 |
| 2020-08-27 | 2020-08-25 | 123.387 | 2,508 | +1,736 | 0.00% | 309,455 |
| 2020-08-26 | 2020-08-24 | 129.608 | 772 | -192 | 0.00% | 100,058 |
| 2020-08-24 | 2020-08-20 | 130.749 | 964 | +289 | 0.00% | 126,042 |
| 2020-08-21 | 2020-08-19 | 129.608 | 675 | +386 | 0.00% | 87,486 |
| 2020-08-13 | 2020-08-11 | 146.094 | 289 | -193 | 0.00% | 42,221 |
| 2020-08-03 | 2020-07-30 | 149.827 | 482 | -290 | 0.00% | 72,217 |
| 2020-07-23 | 2020-07-21 | 145.161 | 772 | -964 | 0.00% | 112,064 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,736 | -289 | 0.00% | 233,820 |
| 2020-07-13 | 2020-07-09 | 152.834 | 2,025 | +964 | 0.00% | 309,489 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,061 | +289 | 0.00% | 158,416 |
| 2020-07-09 | 2020-07-07 | 144.954 | 772 | -964 | 0.00% | 111,904 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,736 | +193 | 0.00% | 242,460 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,543 | -289 | 0.00% | 198,386 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,832 | +289 | 0.00% | 234,403 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,543 | +964 | 0.00% | 202,065 |
| 2020-06-23 | 2020-06-19 | 118.306 | 579 | +290 | 0.00% | 68,499 |
| 2020-06-17 | 2020-06-15 | 110.945 | 289 | -386 | 0.00% | 32,063 |
| 2020-06-16 | 2020-06-12 | 113.848 | 675 | +386 | 0.00% | 76,847 |
| 2020-05-27 | 2020-05-25 | 110.844 | 289 | +2 | 0.00% | 32,034 |
| 2020-05-21 | 2020-05-19 | 117.948 | 287 | +287 | 0.00% | 33,851 |
| 2020-05-08 | 2020-05-06 | 118.262 | 0 | -287 | ||
| 2020-04-27 | 2020-04-23 | 110.635 | 287 | -96 | 0.00% | 31,752 |
| 2020-04-24 | 2020-04-22 | 111.680 | 383 | +383 | 0.00% | 42,773 |
| 2020-04-22 | 2020-04-20 | 117.322 | 0 | -96 | ||
| 2020-04-20 | 2020-04-16 | 114.605 | 96 | +96 | 0.00% | 11,002 |
| 2020-01-13 | 2020-01-09 | 147.305 | 0 | -1,436 | ||
| 2020-01-07 | 2020-01-03 | 141.246 | 1,436 | +479 | 0.00% | 202,829 |
| 2020-01-03 | 2019-12-31 | 140.932 | 957 | +957 | 0.00% | 134,872 |
| 2019-11-06 | 2019-11-04 | 138.425 | 0 | -957 | ||
| 2019-10-21 | 2019-10-17 | 122.545 | 957 | -96 | 0.00% | 117,276 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,053 | +96 | 0.00% | 126,510 |
| 2019-08-22 | 2019-08-20 | 110.322 | 957 | -192 | 0.00% | 105,578 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,149 | -1,914 | 0.00% | 112,776 |
| 2019-08-06 | 2019-08-02 | 88.070 | 3,063 | +957 | 0.00% | 269,757 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,106 | -287 | 0.00% | 174,914 |
| 2019-06-20 | 2019-06-18 | 75.428 | 2,393 | -5,743 | 0.00% | 180,500 |
| 2019-06-17 | 2019-06-13 | 73.287 | 8,136 | +4,499 | 0.00% | 596,261 |
| 2019-06-14 | 2019-06-12 | 72.242 | 3,637 | +287 | 0.00% | 262,744 |
| 2019-06-03 | 2019-05-30 | 70.851 | 3,350 | +287 | 0.00% | 237,351 |
| 2019-05-31 | 2019-05-29 | 72.909 | 3,063 | -1,202 | 0.00% | 223,319 |
| 2019-05-29 | 2019-05-27 | 70.904 | 4,265 | +1,232 | 0.00% | 302,405 |
| 2019-05-28 | 2019-05-24 | 71.326 | 3,033 | -2,843 | 0.00% | 216,332 |
| 2019-05-27 | 2019-05-23 | 71.642 | 5,876 | +2,843 | 0.00% | 420,971 |
| 2019-05-24 | 2019-05-22 | 77.604 | 3,033 | -1,895 | 0.00% | 235,373 |
| 2019-05-21 | 2019-05-17 | 80.400 | 4,928 | +2,843 | 0.00% | 396,211 |
| 2019-05-06 | 2019-05-02 | 101.924 | 2,085 | -569 | 0.00% | 212,512 |
| 2019-04-30 | 2019-04-26 | 102.663 | 2,654 | +569 | 0.00% | 272,467 |
| 2019-04-29 | 2019-04-25 | 101.872 | 2,085 | -474 | 0.00% | 212,402 |
| 2019-04-18 | 2019-04-16 | 103.929 | 2,559 | +1,422 | 0.00% | 265,955 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,137 | -474 | 0.00% | 111,329 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,611 | +474 | 0.00% | 157,571 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,137 | -948 | 0.00% | 115,348 |
| 2019-03-18 | 2019-03-14 | 96.490 | 2,085 | -379 | 0.00% | 201,183 |
| 2019-03-11 | 2019-03-07 | 99.392 | 2,464 | +948 | 0.00% | 244,902 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,516 | -948 | 0.00% | 149,319 |
| 2019-02-13 | 2019-02-11 | 91.848 | 2,464 | +948 | 0.00% | 226,313 |
| 2019-02-08 | 2019-01-31 | 81.350 | 1,516 | -1,896 | 0.00% | 123,326 |
| 2019-02-01 | 2019-01-30 | 78.765 | 3,412 | +1,896 | 0.00% | 268,745 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,516 | -3,791 | 0.00% | 116,768 |
| 2019-01-25 | 2019-01-23 | 74.702 | 5,307 | +2,843 | 0.00% | 396,445 |
| 2019-01-24 | 2019-01-22 | 77.129 | 2,464 | -948 | 0.00% | 190,046 |
| 2019-01-23 | 2019-01-21 | 79.767 | 3,412 | -948 | 0.00% | 272,165 |
| 2019-01-09 | 2019-01-07 | 66.367 | 4,360 | -3,791 | 0.00% | 289,360 |
| 2019-01-07 | 2019-01-03 | 64.784 | 8,151 | +474 | 0.00% | 528,056 |
| 2019-01-04 | 2019-01-02 | 69.479 | 7,677 | +2,843 | 0.00% | 533,394 |
| 2018-12-19 | 2018-12-17 | 73.858 | 4,834 | +948 | 0.00% | 357,031 |
| 2018-12-14 | 2018-12-12 | 79.134 | 3,886 | -948 | 0.00% | 307,514 |
| 2018-12-13 | 2018-12-11 | 77.868 | 4,834 | +474 | 0.00% | 376,412 |
| 2018-12-10 | 2018-12-06 | 73.805 | 4,360 | -1,706 | 0.00% | 321,792 |
| 2018-12-07 | 2018-12-05 | 78.079 | 6,066 | +3,602 | 0.00% | 473,625 |
| 2018-11-22 | 2018-11-20 | 79.925 | 2,464 | -948 | 0.00% | 196,936 |
| 2018-11-19 | 2018-11-15 | 80.031 | 3,412 | -948 | 0.00% | 273,065 |
| 2018-11-09 | 2018-11-07 | 79.134 | 4,360 | +948 | 0.00% | 345,023 |
| 2018-10-31 | 2018-10-29 | 67.000 | 3,412 | -474 | 0.00% | 228,604 |
| 2018-10-29 | 2018-10-25 | 76.443 | 3,886 | +948 | 0.00% | 297,059 |
| 2018-10-26 | 2018-10-24 | 82.827 | 2,938 | -1,422 | 0.00% | 243,345 |
| 2018-10-25 | 2018-10-23 | 86.836 | 4,360 | +1,896 | 0.00% | 378,606 |
| 2018-10-18 | 2018-10-15 | 83.460 | 2,464 | -474 | 0.00% | 205,645 |
| 2018-10-16 | 2018-10-12 | 83.302 | 2,938 | -948 | 0.00% | 244,740 |
| 2018-10-15 | 2018-10-11 | 75.230 | 3,886 | +948 | 0.00% | 292,343 |
| 2018-10-12 | 2018-10-10 | 80.189 | 2,938 | +474 | 0.00% | 235,595 |
| 2018-10-11 | 2018-10-09 | 79.661 | 2,464 | -1,896 | 0.00% | 196,286 |
| 2018-10-09 | 2018-10-05 | 86.414 | 4,360 | -6,634 | 0.00% | 376,766 |
| 2018-10-08 | 2018-10-04 | 88.630 | 10,994 | +8,530 | 0.00% | 974,397 |
| 2018-10-03 | 2018-09-28 | 95.277 | 2,464 | -285 | 0.00% | 234,763 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,749 | -473 | 0.00% | 278,450 |
| 2018-09-03 | 2018-08-30 | 106.356 | 3,222 | +284 | 0.00% | 342,679 |
| 2018-08-30 | 2018-08-28 | 105.934 | 2,938 | -948 | 0.00% | 311,233 |
| 2018-08-28 | 2018-08-24 | 97.124 | 3,886 | -948 | 0.00% | 377,422 |
| 2018-08-23 | 2018-08-21 | 99.920 | 4,834 | -2,843 | 0.00% | 483,011 |
| 2018-08-21 | 2018-08-17 | 93.431 | 7,677 | +474 | 0.00% | 717,267 |
| 2018-08-20 | 2018-08-16 | 94.697 | 7,203 | +948 | 0.00% | 682,101 |
| 2018-08-17 | 2018-08-15 | 96.068 | 6,255 | -4,739 | 0.00% | 600,908 |
| 2018-08-16 | 2018-08-14 | 96.965 | 10,994 | +7,772 | 0.00% | 1,066,037 |
| 2018-07-26 | 2018-07-24 | 144.340 | 3,222 | +947 | 0.00% | 465,064 |
| 2018-07-19 | 2018-07-17 | 149.827 | 2,275 | -947 | 0.00% | 340,856 |
| 2018-07-18 | 2018-07-16 | 160.694 | 3,222 | +947 | 0.00% | 517,757 |
| 2018-07-17 | 2018-07-13 | 160.378 | 2,275 | -947 | 0.00% | 364,860 |
| 2018-07-16 | 2018-07-12 | 159.850 | 3,222 | -948 | 0.00% | 515,038 |
| 2018-07-10 | 2018-07-06 | 149.827 | 4,170 | -5,687 | 0.00% | 624,777 |
| 2018-07-06 | 2018-07-04 | 145.606 | 9,857 | +5,687 | 0.00% | 1,435,240 |
| 2018-06-28 | 2018-06-26 | 150.460 | 4,170 | -5,687 | 0.00% | 627,417 |
| 2018-06-27 | 2018-06-25 | 146.345 | 9,857 | +5,687 | 0.00% | 1,442,521 |
| 2018-06-26 | 2018-06-22 | 153.942 | 4,170 | -4,739 | 0.00% | 641,937 |
| 2018-06-25 | 2018-06-21 | 150.882 | 8,909 | +6,634 | 0.00% | 1,344,206 |
| 2018-06-20 | 2018-06-15 | 173.039 | 2,275 | +474 | 0.00% | 393,664 |
| 2018-06-19 | 2018-06-14 | 174.833 | 1,801 | +474 | 0.00% | 314,874 |
| 2018-06-08 | 2018-06-06 | 177.260 | 1,327 | -948 | 0.00% | 235,224 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,275 | +12 | 0.00% | 375,894 |
| 2018-05-30 | 2018-05-28 | 169.046 | 2,263 | +943 | 0.00% | 382,551 |
| 2018-05-17 | 2018-05-15 | 158.653 | 1,320 | -754 | 0.00% | 209,422 |
| 2018-05-14 | 2018-05-10 | 151.972 | 2,074 | -472 | 0.00% | 315,189 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,546 | -943 | 0.00% | 327,788 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,489 | -94 | 0.00% | 543,919 |
| 2018-04-11 | 2018-04-09 | 160.562 | 3,583 | -472 | 0.00% | 575,293 |
| 2018-04-06 | 2018-04-03 | 152.502 | 4,055 | +95 | 0.00% | 618,395 |
| 2018-04-04 | 2018-03-29 | 153.668 | 3,960 | +471 | 0.00% | 608,527 |
| 2018-04-03 | 2018-03-28 | 156.320 | 3,489 | +472 | 0.00% | 545,399 |
| 2018-03-29 | 2018-03-27 | 170.000 | 3,017 | +282 | 0.00% | 512,891 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,735 | +472 | 0.00% | 465,531 |
| 2018-03-22 | 2018-03-20 | 169.470 | 2,263 | -472 | 0.00% | 383,511 |
| 2018-03-20 | 2018-03-16 | 152.926 | 2,735 | +472 | 0.00% | 418,253 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,263 | -1,414 | 0.00% | 345,112 |
| 2018-03-08 | 2018-03-06 | 139.882 | 3,677 | -472 | 0.00% | 514,345 |
| 2018-03-01 | 2018-02-27 | 140.518 | 4,149 | -471 | 0.00% | 583,009 |
| 2018-02-27 | 2018-02-23 | 133.625 | 4,620 | +471 | 0.00% | 617,346 |
| 2018-02-22 | 2018-02-20 | 139.245 | 4,149 | -1,886 | 0.00% | 577,729 |
| 2018-02-14 | 2018-02-12 | 119.414 | 6,035 | -943 | 0.00% | 720,662 |
| 2018-02-08 | 2018-02-06 | 111.354 | 6,978 | +189 | 0.00% | 777,027 |
| 2018-02-01 | 2018-01-30 | 111.884 | 6,789 | +188 | 0.00% | 759,581 |
| 2018-01-19 | 2018-01-17 | 117.717 | 6,601 | -943 | 0.00% | 777,050 |
| 2017-12-29 | 2017-12-27 | 100.696 | 7,544 | -942 | 0.00% | 759,649 |
| 2017-12-19 | 2017-12-15 | 108.172 | 8,486 | -2,829 | 0.00% | 917,950 |
| 2017-12-18 | 2017-12-14 | 109.233 | 11,315 | +943 | 0.00% | 1,235,970 |
| 2017-12-15 | 2017-12-13 | 113.899 | 10,372 | +943 | 0.00% | 1,181,362 |
| 2017-12-14 | 2017-12-12 | 116.975 | 9,429 | +943 | 0.00% | 1,102,953 |
| 2017-12-12 | 2017-12-08 | 123.020 | 8,486 | -943 | 0.00% | 1,043,944 |
| 2017-12-11 | 2017-12-07 | 118.459 | 9,429 | -3,772 | 0.00% | 1,116,953 |
| 2017-12-07 | 2017-12-05 | 132.034 | 13,201 | +4,715 | 0.00% | 1,742,979 |
| 2017-12-06 | 2017-12-04 | 139.988 | 8,486 | -2,829 | 0.00% | 1,187,936 |
| 2017-12-05 | 2017-12-01 | 139.988 | 11,315 | +2,829 | 0.00% | 1,583,961 |
| 2017-12-04 | 2017-11-30 | 137.867 | 8,486 | +942 | 0.00% | 1,169,937 |
| 2017-11-30 | 2017-11-28 | 148.260 | 7,544 | +1,886 | 0.00% | 1,118,471 |
| 2017-11-28 | 2017-11-24 | 152.078 | 5,658 | +1,886 | 0.00% | 860,455 |
| 2017-11-15 | 2017-11-13 | 158.016 | 3,772 | -943 | 0.00% | 596,038 |
| 2017-11-13 | 2017-11-09 | 147.942 | 4,715 | +943 | 0.00% | 697,545 |
| 2017-11-10 | 2017-11-08 | 138.291 | 3,772 | -2,829 | 0.00% | 521,633 |
| 2017-11-08 | 2017-11-06 | 131.079 | 6,601 | +943 | 0.00% | 865,255 |
| 2017-11-06 | 2017-11-02 | 125.247 | 5,658 | -943 | 0.00% | 708,645 |
| 2017-10-30 | 2017-10-26 | 119.202 | 6,601 | +943 | 0.00% | 786,850 |
| 2017-10-16 | 2017-10-12 | 128.958 | 5,658 | +1,886 | 0.00% | 729,647 |
| 2017-10-09 | 2017-10-04 | 136.594 | 3,772 | -1,886 | 0.00% | 515,233 |
| 2017-10-06 | 2017-10-03 | 137.867 | 5,658 | +1,886 | 0.00% | 780,050 |
| 2017-09-15 | 2017-09-13 | 131.504 | 3,772 | -1,886 | 0.00% | 496,032 |
| 2017-09-14 | 2017-09-12 | 125.989 | 5,658 | +943 | 0.00% | 712,846 |
| 2017-09-11 | 2017-09-07 | 117.717 | 4,715 | +943 | 0.00% | 555,035 |
| 2017-09-06 | 2017-09-04 | 119.944 | 3,772 | -1,886 | 0.00% | 452,429 |
| 2017-09-01 | 2017-08-30 | 118.035 | 5,658 | -1,886 | 0.00% | 667,843 |
| 2017-08-31 | 2017-08-29 | 117.187 | 7,544 | -942 | 0.00% | 884,056 |
| 2017-08-30 | 2017-08-28 | 117.187 | 8,486 | +942 | 0.00% | 994,446 |
| 2017-08-29 | 2017-08-25 | 121.217 | 7,544 | -2,828 | 0.00% | 914,458 |
| 2017-08-28 | 2017-08-24 | 123.020 | 10,372 | +1,886 | 0.00% | 1,275,958 |
| 2017-08-21 | 2017-08-17 | 113.687 | 8,486 | +1,885 | 0.00% | 964,748 |
| 2017-08-18 | 2017-08-16 | 116.869 | 6,601 | -5,657 | 0.00% | 771,449 |
| 2017-08-17 | 2017-08-15 | 111.672 | 12,258 | +1,886 | 0.00% | 1,368,876 |
| 2017-08-14 | 2017-08-10 | 107.112 | 10,372 | +1,886 | 0.00% | 1,110,964 |
| 2017-08-09 | 2017-08-07 | 102.870 | 8,486 | -3,772 | 0.00% | 872,953 |
| 2017-08-07 | 2017-08-03 | 97.461 | 12,258 | -1,886 | 0.00% | 1,194,679 |
| 2017-08-04 | 2017-08-02 | 99.688 | 14,144 | +2,829 | 0.00% | 1,409,990 |
| 2017-07-31 | 2017-07-27 | 99.688 | 11,315 | -10 | 0.00% | 1,127,972 |
| 2017-07-25 | 2017-07-21 | 96.136 | 11,325 | +858 | 0.00% | 1,088,735 |
| 2017-07-24 | 2017-07-20 | 102.446 | 10,467 | +6,695 | 0.00% | 1,072,298 |
| 2017-07-21 | 2017-07-19 | 104.991 | 3,772 | -5,657 | 0.00% | 396,025 |
| 2017-07-19 | 2017-07-17 | 83.887 | 9,429 | +1,885 | 0.00% | 790,967 |
| 2017-07-18 | 2017-07-14 | 79.167 | 7,544 | +1,886 | 0.00% | 597,238 |
| 2017-07-14 | 2017-07-12 | 80.122 | 5,658 | +1,886 | 0.00% | 453,329 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,772 | -943 | 0.00% | 292,619 |
| 2017-07-04 | 2017-06-30 | 74.236 | 4,715 | +943 | 0.00% | 350,022 |
| 2017-07-03 | 2017-06-29 | 74.925 | 3,772 | -1,886 | 0.00% | 282,618 |
| 2017-06-30 | 2017-06-28 | 73.281 | 5,658 | +1,886 | 0.00% | 414,626 |
| 2017-06-26 | 2017-06-22 | 73.547 | 3,772 | -943 | 0.00% | 277,418 |
| 2017-06-23 | 2017-06-21 | 73.494 | 4,715 | +943 | 0.00% | 346,522 |
| 2017-06-12 | 2017-06-08 | 69.994 | 3,772 | -943 | 0.00% | 264,017 |
| 2017-06-09 | 2017-06-07 | 64.956 | 4,715 | +943 | 0.00% | 306,270 |
| 2017-05-31 | 2017-05-26 | 65.572 | 3,772 | +20 | 0.00% | 247,336 |
| 2017-05-25 | 2017-05-23 | 67.064 | 3,752 | -1,875 | 0.00% | 251,625 |
| 2017-05-24 | 2017-05-22 | 66.798 | 5,627 | +1,875 | 0.00% | 375,871 |
| 2017-05-22 | 2017-05-18 | 66.318 | 3,752 | -2,813 | 0.00% | 248,825 |
| 2017-05-19 | 2017-05-17 | 68.770 | 6,565 | -1,876 | 0.00% | 451,477 |
| 2017-05-18 | 2017-05-16 | 69.517 | 8,441 | +938 | 0.00% | 586,790 |
| 2017-05-17 | 2017-05-15 | 68.557 | 7,503 | -938 | 0.00% | 514,383 |
| 2017-05-12 | 2017-05-10 | 71.436 | 8,441 | -938 | 0.00% | 602,989 |
| 2017-05-10 | 2017-05-08 | 68.290 | 9,379 | +2,814 | 0.00% | 640,496 |
| 2017-05-09 | 2017-05-05 | 66.744 | 6,565 | +1,875 | 0.00% | 438,177 |
| 2017-05-08 | 2017-05-04 | 68.557 | 4,690 | -1,875 | 0.00% | 321,532 |
| 2017-05-05 | 2017-05-02 | 71.436 | 6,565 | +1,875 | 0.00% | 468,976 |
| 2017-05-04 | 2017-04-28 | 68.237 | 4,690 | +1,876 | 0.00% | 320,032 |
| 2017-04-28 | 2017-04-26 | 67.278 | 2,814 | -1,876 | 0.00% | 189,319 |
| 2017-04-25 | 2017-04-21 | 63.919 | 4,690 | -1,875 | 0.00% | 299,780 |
| 2017-04-24 | 2017-04-20 | 63.439 | 6,565 | +1,875 | 0.00% | 416,478 |
| 2017-04-21 | 2017-04-19 | 60.614 | 4,690 | +1,876 | 0.00% | 284,279 |
| 2017-04-13 | 2017-04-11 | 58.748 | 2,814 | -1,876 | 0.00% | 165,317 |
| 2017-04-07 | 2017-04-05 | 59.388 | 4,690 | -3,751 | 0.00% | 278,528 |
| 2017-04-03 | 2017-03-30 | 60.667 | 8,441 | +4,689 | 0.00% | 512,091 |
| 2017-03-31 | 2017-03-29 | 59.921 | 3,752 | +938 | 0.00% | 224,823 |
| 2017-03-22 | 2017-03-20 | 60.507 | 2,814 | -2,813 | 0.00% | 170,267 |
| 2017-03-21 | 2017-03-17 | 59.654 | 5,627 | +937 | 0.00% | 335,674 |
| 2017-03-20 | 2017-03-16 | 61.413 | 4,690 | -2,813 | 0.00% | 288,029 |
| 2017-03-17 | 2017-03-15 | 59.814 | 7,503 | +3,751 | 0.00% | 448,785 |
| 2017-03-16 | 2017-03-14 | 58.748 | 3,752 | +938 | 0.00% | 220,422 |
| 2017-03-15 | 2017-03-13 | 61.200 | 2,814 | -3,751 | 0.00% | 172,217 |
| 2017-03-14 | 2017-03-10 | 60.720 | 6,565 | +938 | 0.00% | 398,629 |
| 2017-03-13 | 2017-03-09 | 55.016 | 5,627 | -1,876 | 0.00% | 309,576 |
| 2017-03-08 | 2017-03-06 | 57.309 | 7,503 | +1,876 | 0.00% | 429,986 |
| 2017-03-06 | 2017-03-02 | 54.057 | 5,627 | +1,875 | 0.00% | 304,177 |
| 2017-02-27 | 2017-02-23 | 56.456 | 3,752 | -1,875 | 0.00% | 211,821 |
| 2017-02-24 | 2017-02-22 | 57.255 | 5,627 | -3,752 | 0.00% | 322,175 |
| 2017-02-22 | 2017-02-20 | 57.735 | 9,379 | -938 | 0.00% | 541,497 |
| 2017-02-20 | 2017-02-16 | 55.549 | 10,317 | +4,690 | 0.00% | 573,102 |
| 2017-02-17 | 2017-02-15 | 57.628 | 5,627 | -3,752 | 0.00% | 324,275 |
| 2017-02-16 | 2017-02-14 | 54.270 | 9,379 | +3,752 | 0.00% | 508,997 |
| 2017-02-15 | 2017-02-13 | 52.404 | 5,627 | +1,875 | 0.00% | 294,877 |
| 2017-02-13 | 2017-02-09 | 50.058 | 3,752 | -3,751 | 0.00% | 187,819 |
| 2017-02-10 | 2017-02-08 | 49.738 | 7,503 | +3,751 | 0.00% | 373,188 |
| 2017-02-08 | 2017-02-06 | 49.045 | 3,752 | -2,813 | 0.00% | 184,019 |
| 2017-02-02 | 2017-01-27 | 48.779 | 6,565 | +2,813 | 0.00% | 320,233 |
| 2017-01-24 | 2017-01-20 | 44.141 | 3,752 | -1,875 | 0.00% | 165,617 |
| 2017-01-23 | 2017-01-19 | 43.821 | 5,627 | -938 | 0.00% | 246,581 |
| 2017-01-20 | 2017-01-18 | 45.154 | 6,565 | +2,813 | 0.00% | 296,435 |
| 2017-01-13 | 2017-01-11 | 43.501 | 3,752 | -1,875 | 0.00% | 163,216 |
| 2017-01-06 | 2017-01-04 | 39.023 | 5,627 | -3,752 | 0.00% | 219,583 |
| 2017-01-04 | 2016-12-30 | 36.198 | 9,379 | +1,876 | 0.00% | 339,498 |
| 2017-01-03 | 2016-12-29 | 36.997 | 7,503 | -1,876 | 0.00% | 277,591 |
| 2016-12-16 | 2016-12-14 | 35.984 | 9,379 | +3,752 | 0.00% | 337,498 |
| 2016-12-09 | 2016-12-07 | 39.343 | 5,627 | +1,875 | 0.00% | 221,383 |
| 2016-12-06 | 2016-12-02 | 40.729 | 3,752 | -938 | 0.00% | 152,815 |
| 2016-12-01 | 2016-11-29 | 43.554 | 4,690 | +938 | 0.00% | 204,271 |
| 2016-11-23 | 2016-11-21 | 44.248 | 3,752 | -938 | 0.00% | 166,017 |
| 2016-11-18 | 2016-11-16 | 41.315 | 4,690 | -1,875 | 0.00% | 193,770 |
| 2016-11-17 | 2016-11-15 | 39.929 | 6,565 | +1,875 | 0.00% | 262,136 |
| 2016-11-02 | 2016-10-31 | 40.409 | 4,690 | +938 | 0.00% | 189,519 |
| 2016-09-26 | 2016-09-22 | 40.249 | 3,752 | -7,503 | 0.00% | 151,015 |
| 2016-09-15 | 2016-09-13 | 40.143 | 11,255 | +938 | 0.00% | 451,805 |
| 2016-09-14 | 2016-09-12 | 39.450 | 10,317 | -18,758 | 0.00% | 407,002 |
| 2016-09-13 | 2016-09-09 | 41.156 | 29,075 | +18,758 | 0.00% | 1,196,597 |
| 2016-09-12 | 2016-09-08 | 43.288 | 10,317 | +8,441 | 0.00% | 446,602 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,876 | -2,814 | 0.00% | 79,408 |
| 2016-09-08 | 2016-09-06 | 44.248 | 4,690 | +4,690 | 0.00% | 207,521 |
| 2016-09-06 | 2016-09-02 | 44.727 | 0 | -1,876 | ||
| 2016-09-05 | 2016-09-01 | 44.248 | 1,876 | -19,696 | 0.00% | 83,008 |
| 2016-09-02 | 2016-08-31 | 44.194 | 21,572 | +19,696 | 0.00% | 953,358 |
| 2016-09-01 | 2016-08-30 | 45.154 | 1,876 | +938 | 0.00% | 84,709 |
| 2016-08-31 | 2016-08-29 | 43.075 | 938 | -150,065 | 0.00% | 40,404 |
| 2016-08-30 | 2016-08-26 | 42.755 | 151,003 | +150,065 | 0.01% | 6,456,109 |
| 2016-08-25 | 2016-08-23 | 40.516 | 938 | -159,444 | 0.00% | 38,004 |
| 2016-08-24 | 2016-08-22 | 41.529 | 160,382 | -28,137 | 0.02% | 6,660,456 |
| 2016-08-23 | 2016-08-19 | 41.529 | 188,519 | +168,823 | 0.02% | 7,828,949 |
| 2016-08-22 | 2016-08-18 | 40.516 | 19,696 | +18,758 | 0.00% | 797,999 |
| 2016-08-19 | 2016-08-17 | 39.290 | 938 | -140,686 | 0.00% | 36,854 |
| 2016-08-18 | 2016-08-16 | 40.409 | 141,624 | +112,549 | 0.01% | 5,722,910 |
| 2016-08-17 | 2016-08-15 | 35.611 | 29,075 | +28,137 | 0.00% | 1,035,397 |
| 2016-08-12 | 2016-08-10 | 34.812 | 938 | -29,075 | 0.00% | 32,653 |
| 2016-08-11 | 2016-08-09 | 35.291 | 30,013 | -158,506 | 0.00% | 1,059,201 |
| 2016-08-09 | 2016-08-05 | 34.972 | 188,519 | +187,581 | 0.02% | 6,592,799 |
| 2016-08-08 | 2016-08-04 | 32.626 | 938 | -93,790 | 0.00% | 30,603 |
| 2016-08-04 | 2016-08-01 | 32.946 | 94,728 | -316,075 | 0.01% | 3,120,885 |
| 2016-08-03 | 2016-07-29 | 32.946 | 410,803 | +278,558 | 0.04% | 13,534,212 |
| 2016-08-01 | 2016-07-28 | 33.479 | 132,245 | -168,823 | 0.01% | 4,427,411 |
| 2016-07-29 | 2016-07-27 | 32.999 | 301,068 | +52,523 | 0.03% | 9,934,960 |
| 2016-07-28 | 2016-07-26 | 32.839 | 248,545 | +243,855 | 0.02% | 8,162,001 |
| 2016-07-25 | 2016-07-21 | 32.146 | 4,690 | +3,752 | 0.00% | 150,765 |
| 2016-07-15 | 2016-07-13 | 30.174 | 938 | -1,876 | 0.00% | 28,303 |
| 2016-07-04 | 2016-06-29 | 29.161 | 2,814 | +938 | 0.00% | 82,058 |
| 2016-06-24 | 2016-06-22 | 29.427 | 1,876 | +1,876 | 0.00% | 55,206 |
| 2016-06-14 | 2016-06-10 | 26.975 | 0 | -9 | ||
| 2016-06-03 | 2016-06-01 | 28.894 | 9 | -85 | 0.00% | 260 |
| 2016-06-02 | 2016-05-31 | 28.628 | 94 | +94 | 0.00% | 2,691 |
| 2016-05-27 | 2016-05-25 | 27.242 | 0 | -938 | ||
| 2016-05-26 | 2016-05-24 | 26.335 | 938 | +938 | 0.00% | 24,702 |
| 2016-05-17 | 2016-05-13 | 25.906 | 0 | -18,567 | ||
| 2016-05-16 | 2016-05-12 | 26.768 | 18,567 | +18,567 | 0.00% | 496,998 |
| 2016-03-21 | 2016-03-17 | 24.290 | 0 | -46,418 | ||
| 2016-03-18 | 2016-03-16 | 22.028 | 46,418 | +46,418 | 0.00% | 1,022,507 |
| 2015-11-11 | 2015-11-09 | 19.368 | 0 | -4,642 | ||
| 2015-10-16 | 2015-10-14 | 18.549 | 4,642 | -2,785 | 0.00% | 86,104 |
| 2015-06-24 | 2015-06-22 | 19.669 | 7,427 | -3,713 | 0.00% | 146,083 |
| 2015-05-29 | 2015-05-27 | 18.312 | 11,140 | +3,713 | 0.00% | 203,995 |
| 2015-05-19 | 2015-05-15 | 18.820 | 7,427 | +81 | 0.00% | 139,773 |
| 2015-05-15 | 2015-05-13 | 19.146 | 7,346 | +4,591 | 0.00% | 140,649 |
| 2015-04-23 | 2015-04-21 | 18.079 | 2,755 | -3,672 | 0.00% | 49,808 |
| 2015-04-21 | 2015-04-17 | 17.839 | 6,427 | +3,672 | 0.00% | 114,654 |
| 2015-04-14 | 2015-04-10 | 19.125 | 2,755 | -4,591 | 0.00% | 52,688 |
| 2015-03-19 | 2015-03-17 | 15.465 | 7,346 | +4,591 | 0.00% | 113,607 |
| 2015-03-16 | 2015-03-12 | 15.857 | 2,755 | -6,427 | 0.00% | 43,687 |
| 2015-03-10 | 2015-03-06 | 13.897 | 9,182 | +918 | 0.00% | 127,601 |
| 2015-03-09 | 2015-03-05 | 13.635 | 8,264 | -1,836 | 0.00% | 112,684 |
| 2015-03-03 | 2015-02-27 | 13.962 | 10,100 | -918 | 0.00% | 141,018 |
| 2015-03-02 | 2015-02-26 | 14.071 | 11,018 | +918 | 0.00% | 155,035 |
| 2015-02-27 | 2015-02-25 | 13.940 | 10,100 | -6,427 | 0.00% | 140,798 |
| 2015-02-26 | 2015-02-24 | 13.461 | 16,527 | +4,590 | 0.00% | 222,474 |
| 2015-02-24 | 2015-02-18 | 13.396 | 11,937 | +5,510 | 0.00% | 159,907 |
| 2015-02-17 | 2015-02-13 | 12.764 | 6,427 | -3,673 | 0.00% | 82,035 |
| 2015-02-10 | 2015-02-06 | 11.893 | 10,100 | +3,673 | 0.00% | 120,118 |
| 2015-02-02 | 2015-01-29 | 12.917 | 6,427 | +1,836 | 0.00% | 83,015 |
| 2015-01-23 | 2015-01-21 | 12.307 | 4,591 | +1,836 | 0.00% | 56,500 |
| 2015-01-15 | 2015-01-13 | 11.806 | 2,755 | +2,755 | 0.00% | 32,525 |
| 2014-12-30 | 2014-12-24 | 13.984 | 0 | -14,691 | ||
| 2014-09-29 | 2014-09-25 | 13.026 | 14,691 | -1,836 | 0.00% | 191,359 |
| 2014-09-26 | 2014-09-24 | 12.372 | 16,527 | -1,837 | 0.00% | 204,474 |
| 2014-09-23 | 2014-09-19 | 11.719 | 18,364 | -6,427 | 0.00% | 215,202 |
| 2014-09-22 | 2014-09-18 | 11.436 | 24,791 | +6,427 | 0.00% | 283,497 |
| 2014-09-15 | 2014-09-11 | 11.675 | 18,364 | +1,837 | 0.00% | 214,402 |
| 2014-09-12 | 2014-09-10 | 11.849 | 16,527 | -1,837 | 0.00% | 195,834 |
| 2014-09-11 | 2014-09-08 | 11.893 | 18,364 | -25,709 | 0.00% | 218,402 |
| 2014-09-10 | 2014-09-05 | 11.653 | 44,073 | +27,546 | 0.00% | 513,597 |
| 2014-07-25 | 2014-07-23 | 11.980 | 16,527 | +1,836 | 0.00% | 197,994 |
| 2014-05-15 | 2014-05-13 | 9.778 | 14,691 | +258 | 0.00% | 143,641 |
| 2014-04-04 | 2014-04-02 | 9.135 | 14,433 | +14,433 | 0.00% | 131,839 |
| 2014-03-19 | 2014-03-17 | 9.334 | 0 | -9,021 | ||
| 2014-02-07 | 2014-02-05 | 6.784 | 9,021 | +9,021 | 0.00% | 61,202 |
| 2014-01-24 | 2014-01-22 | 8.104 | 0 | -6,314 | ||
| 2014-01-23 | 2014-01-21 | 8.636 | 6,314 | +6,314 | 0.00% | 54,526 |
| 2014-01-10 | 2014-01-08 | 8.647 | 0 | -18,041 | ||
| 2014-01-09 | 2014-01-07 | 8.625 | 18,041 | +1,804 | 0.00% | 155,597 |
| 2014-01-08 | 2014-01-06 | 8.880 | 16,237 | +9,020 | 0.00% | 144,178 |
| 2014-01-07 | 2014-01-03 | 8.868 | 7,217 | +7,217 | 0.00% | 64,004 |
| 2013-12-13 | 2013-12-11 | 7.571 | 0 | -1,804 | ||
| 2013-11-27 | 2013-11-25 | 8.359 | 1,804 | -8,119 | 0.00% | 15,079 |
| 2013-11-26 | 2013-11-22 | 8.115 | 9,923 | +4,511 | 0.00% | 80,522 |
| 2013-11-20 | 2013-11-18 | 7.272 | 5,412 | -10,825 | 0.00% | 39,357 |
| 2013-11-19 | 2013-11-15 | 7.328 | 16,237 | +10,825 | 0.00% | 118,978 |
| 2013-11-08 | 2013-11-06 | 7.937 | 5,412 | +902 | 0.00% | 42,957 |
| 2013-11-07 | 2013-11-05 | 8.181 | 4,510 | +4,510 | 0.00% | 36,897 |
| 2013-10-23 | 2013-10-21 | 8.868 | 0 | -3,608 | ||
| 2013-10-21 | 2013-10-17 | 8.492 | 3,608 | -4,511 | 0.00% | 30,638 |
| 2013-10-18 | 2013-10-16 | 8.226 | 8,119 | +4,511 | 0.00% | 66,783 |
| 2013-10-11 | 2013-10-09 | 8.935 | 3,608 | -10,825 | 0.00% | 32,237 |
| 2013-10-10 | 2013-10-08 | 9.112 | 14,433 | +10,825 | 0.00% | 131,519 |
| 2013-09-30 | 2013-09-26 | 9.079 | 3,608 | +3,608 | 0.00% | 32,757 |
| 2013-09-19 | 2013-09-17 | 9.977 | 0 | -4,510 | ||
| 2013-09-18 | 2013-09-16 | 10.154 | 4,510 | +4,510 | 0.00% | 45,796 |
| 2013-08-16 | 2013-08-13 | 9.633 | 0 | -12,629 | ||
| 2013-08-15 | 2013-08-12 | 9.390 | 12,629 | +9,021 | 0.00% | 118,580 |
| 2013-07-29 | 2013-07-25 | 9.002 | 3,608 | +3,608 | 0.00% | 32,477 |
| 2013-06-25 | 2013-06-21 | 9.955 | 0 | -4,510 | ||
| 2013-06-24 | 2013-06-20 | 9.434 | 4,510 | +902 | 0.00% | 42,547 |
| 2013-06-21 | 2013-06-19 | 9.489 | 3,608 | +3,608 | 0.00% | 34,237 |
| 2013-05-08 | 2013-05-06 | 12.011 | 0 | -891 | ||
| 2013-05-07 | 2013-05-03 | 11.944 | 891 | +891 | 0.00% | 10,642 |
| 2013-04-19 | 2013-04-17 | 10.327 | 0 | -1,782 | ||
| 2013-04-18 | 2013-04-16 | 10.529 | 1,782 | -44 | 0.00% | 18,763 |
| 2013-04-17 | 2013-04-15 | 10.776 | 1,826 | +1,781 | 0.00% | 19,678 |
| 2013-03-26 | 2013-03-22 | 9.542 | 45 | -8,908 | 0.00% | 429 |
| 2013-03-22 | 2013-03-20 | 9.542 | 8,953 | +8,908 | 0.00% | 85,426 |
| 2013-03-15 | 2013-03-13 | 9.564 | 45 | -89 | 0.00% | 430 |
| 2013-03-12 | 2013-03-08 | 9.093 | 134 | -757 | 0.00% | 1,218 |
| 2013-03-11 | 2013-03-07 | 9.104 | 891 | +891 | 0.00% | 8,111 |
| 2013-02-14 | 2013-02-07 | 7.847 | 0 | -8,908 | ||
| 2012-12-10 | 2012-12-06 | 6.084 | 8,908 | -8,909 | 0.00% | 54,198 |
| 2012-12-07 | 2012-12-05 | 5.725 | 17,817 | -19,598 | 0.00% | 102,001 |
| 2012-12-05 | 2012-12-03 | 5.635 | 37,415 | +19,598 | 0.00% | 210,839 |
| 2012-12-04 | 2012-11-30 | 5.646 | 17,817 | +8,909 | 0.00% | 100,601 |
| 2012-11-30 | 2012-11-28 | 5.557 | 8,908 | -8,909 | 0.00% | 49,498 |
| 2012-11-20 | 2012-11-16 | 5.882 | 17,817 | -891 | 0.00% | 104,801 |
| 2012-11-19 | 2012-11-15 | 5.680 | 18,708 | +9,800 | 0.00% | 106,262 |
| 2012-11-13 | 2012-11-09 | 5.646 | 8,908 | -891 | 0.00% | 50,298 |
| 2012-11-12 | 2012-11-08 | 5.523 | 9,799 | +891 | 0.00% | 54,119 |
| 2012-11-08 | 2012-11-06 | 5.770 | 8,908 | -8,909 | 0.00% | 51,398 |
| 2012-11-07 | 2012-11-05 | 5.500 | 17,817 | +8,909 | 0.00% | 98,001 |
| 2012-10-10 | 2012-10-08 | 5.119 | 8,908 | -8,909 | 0.00% | 45,598 |
| 2012-10-09 | 2012-10-05 | 4.816 | 17,817 | -8,908 | 0.00% | 85,801 |
| 2012-10-08 | 2012-10-04 | 4.692 | 26,725 | +8,908 | 0.00% | 125,399 |
| 2012-10-04 | 2012-09-28 | 4.827 | 17,817 | -8,908 | 0.00% | 86,001 |
| 2012-09-28 | 2012-09-26 | 4.659 | 26,725 | -8,909 | 0.00% | 124,499 |
| 2012-09-27 | 2012-09-25 | 4.692 | 35,634 | +17,817 | 0.00% | 167,202 |
| 2012-09-24 | 2012-09-20 | 5.029 | 17,817 | -44 | 0.00% | 89,601 |
| 2012-09-19 | 2012-09-17 | 4.928 | 17,861 | +8,908 | 0.00% | 88,018 |
| 2012-09-07 | 2012-09-05 | 4.456 | 8,953 | -89 | 0.00% | 39,899 |
| 2012-09-03 | 2012-08-30 | 4.456 | 9,042 | -757 | 0.00% | 40,295 |
| 2012-08-31 | 2012-08-29 | 4.569 | 9,799 | +891 | 0.00% | 44,769 |
| 2012-08-27 | 2012-08-23 | 4.232 | 8,908 | -891 | 0.00% | 37,698 |
| 2012-08-24 | 2012-08-22 | 4.019 | 9,799 | +891 | 0.00% | 39,379 |
| 2012-08-22 | 2012-08-20 | 3.873 | 8,908 | -8,909 | 0.00% | 34,499 |
| 2012-08-21 | 2012-08-17 | 3.480 | 17,817 | +8,909 | 0.00% | 62,001 |
| 2012-07-11 | 2012-07-09 | 3.199 | 8,908 | -17,817 | 0.00% | 28,499 |
| 2012-07-10 | 2012-07-06 | 3.233 | 26,725 | +17,817 | 0.00% | 86,400 |
| 2012-05-15 | 2012-05-11 | 2.674 | 8,908 | +346 | 0.00% | 23,824 |
| 2011-09-07 | 2011-09-05 | 2.009 | 8,562 | -857 | 0.00% | 17,199 |
| 2011-08-25 | 2011-08-23 | 1.962 | 9,419 | +857 | 0.00% | 18,481 |
| 2011-07-05 | 2011-06-30 | 2.476 | 8,562 | -1,713 | 0.00% | 21,199 |
| 2011-07-04 | 2011-06-29 | 2.336 | 10,275 | +1,713 | 0.00% | 24,000 |
| 2011-04-29 | 2011-04-27 | 2.958 | 8,562 | +177 | 0.00% | 25,324 |
| 2011-02-22 | 2011-02-18 | 3.208 | 8,385 | -838 | 0.00% | 26,900 |
| 2010-12-09 | 2010-12-07 | 2.731 | 9,223 | -839 | 0.00% | 25,189 |
| 2010-12-08 | 2010-12-06 | 2.743 | 10,062 | +839 | 0.00% | 27,600 |
| 2010-05-10 | 2010-05-06 | 2.104 | 9,223 | +126 | 0.00% | 19,405 |
| 2010-03-04 | 2010-03-02 | 1.705 | 9,097 | -19,849 | 0.00% | 15,510 |
| 2010-03-03 | 2010-03-01 | 1.717 | 28,946 | +19,849 | 0.00% | 49,700 |
| 2010-02-22 | 2010-02-18 | 1.705 | 9,097 | +827 | 0.00% | 15,510 |
| 2010-01-11 | 2010-01-07 | 1.584 | 8,270 | -827 | 0.00% | 13,100 |
| 2009-12-22 | 2009-12-18 | 1.366 | 9,097 | +827 | 0.00% | 12,430 |
| 2009-11-25 | 2009-11-23 | 1.197 | 8,270 | -165,404 | 0.00% | 9,900 |
| 2009-11-23 | 2009-11-19 | 1.258 | 173,674 | +165,404 | 0.02% | 218,400 |
| 2009-08-04 | 2009-07-31 | 1.100 | 8,270 | -24,811 | 0.00% | 9,100 |
| 2009-07-27 | 2009-07-23 | 1.100 | 33,081 | +24,811 | 0.00% | 36,400 |
| 2009-05-08 | 2009-05-06 | 0.995 | 8,270 | +230 | 0.00% | 8,229 |
| 2009-03-18 | 2009-03-16 | 0.684 | 8,040 | -24,120 | 0.00% | 5,500 |
| 2009-03-16 | 2009-03-12 | 0.697 | 32,160 | +24,120 | 0.00% | 22,400 |
| 2008-05-15 | 2008-05-13 | 2.266 | 8,040 | +97 | 0.00% | 18,219 |
| 2007-11-30 | 2007-11-28 | 3.563 | 7,943 | -795 | 0.00% | 28,299 |
| 2007-11-15 | 2007-11-13 | 3.651 | 8,738 | -794 | 0.00% | 31,902 |
| 2007-10-05 | 2007-10-03 | 3.512 | 9,532 | -3,177 | 0.00% | 33,480 |
| 2007-09-27 | 2007-09-24 | 3.978 | 12,709 | -795 | 0.00% | 50,559 |
| 2007-08-01 | 2007-07-30 | 4.708 | 13,504 | +7,944 | 0.00% | 63,582 |
| 2007-07-30 | 2007-07-26 | 4.872 | 5,560 | -1,589 | 0.00% | 27,089 |
| 2007-07-27 | 2007-07-25 | 4.885 | 7,149 | +1,589 | 0.00% | 34,920 |
| 2007-07-24 | 2007-07-20 | 4.973 | 5,560 | -1,589 | 0.00% | 27,649 |
| 2007-07-23 | 2007-07-19 | 4.897 | 7,149 | +1,589 | 0.00% | 35,010 |
| 2007-07-17 | 2007-07-13 | 4.948 | 5,560 | -8,738 | 0.00% | 27,509 |
| 2007-07-13 | 2007-07-11 | 5.073 | 14,298 | +8,738 | 0.00% | 72,541 |
| 2007-07-03 | 2007-06-28 | 5.011 | 5,560 | -795 | 0.00% | 27,859 |
| 2007-06-27 | 2007-06-25 | 5.073 | 6,355 | -794 | 0.00% | 32,242 |
| 2007-06-26 | 2007-06-22 | 4.822 | 7,149 | 0.00% | 34,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy