History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 25,200 | +0 | 0.00% | 2,131,920 |
| 2025-10-13 | 2025-10-09 | 87.900 | 25,200 | +0 | 0.00% | 2,215,080 |
| 2025-10-10 | 2025-10-08 | 89.100 | 25,200 | +0 | 0.00% | 2,245,320 |
| 2025-10-09 | 2025-10-06 | 89.650 | 25,200 | +0 | 0.00% | 2,259,180 |
| 2025-10-08 | 2025-10-03 | 90.500 | 25,200 | +0 | 0.00% | 2,280,600 |
| 2025-10-06 | 2025-10-02 | 90.900 | 25,200 | +0 | 0.00% | 2,290,680 |
| 2025-10-03 | 2025-09-30 | 90.450 | 25,200 | -2,000 | 0.00% | 2,279,340 |
| 2025-09-22 | 2025-09-18 | 81.900 | 27,200 | +1,000 | 0.00% | 2,227,680 |
| 2025-09-09 | 2025-09-05 | 79.800 | 26,200 | -500 | 0.00% | 2,090,760 |
| 2025-09-08 | 2025-09-04 | 77.700 | 26,700 | +500 | 0.00% | 2,074,590 |
| 2025-09-04 | 2025-09-02 | 79.550 | 26,200 | +1,000 | 0.00% | 2,084,210 |
| 2025-08-27 | 2025-08-25 | 83.650 | 25,200 | -1,000 | 0.00% | 2,107,980 |
| 2025-08-22 | 2025-08-20 | 82.250 | 26,200 | -1,000 | 0.00% | 2,154,950 |
| 2025-08-20 | 2025-08-18 | 75.400 | 27,200 | +1,000 | 0.00% | 2,050,880 |
| 2025-08-15 | 2025-08-13 | 81.600 | 26,200 | -2,000 | 0.00% | 2,137,920 |
| 2025-08-11 | 2025-08-07 | 76.750 | 28,200 | +2,000 | 0.00% | 2,164,350 |
| 2025-07-15 | 2025-07-11 | 74.600 | 26,200 | -500 | 0.00% | 1,954,520 |
| 2025-06-11 | 2025-06-09 | 65.200 | 26,700 | -1,000 | 0.00% | 1,740,840 |
| 2025-06-09 | 2025-06-05 | 63.300 | 27,700 | -1,000 | 0.00% | 1,753,410 |
| 2025-06-05 | 2025-06-03 | 60.785 | 28,700 | +1,244 | 0.00% | 1,744,515 |
| 2025-05-22 | 2025-05-20 | 63.862 | 27,456 | +991 | 0.00% | 1,753,383 |
| 2025-05-14 | 2025-05-12 | 74.606 | 26,465 | +495 | 0.00% | 1,974,449 |
| 2025-04-17 | 2025-04-15 | 64.669 | 25,970 | -991 | 0.00% | 1,679,445 |
| 2025-04-16 | 2025-04-14 | 66.232 | 26,961 | +991 | 0.00% | 1,785,692 |
| 2025-04-08 | 2025-04-03 | 70.268 | 25,970 | +992 | 0.00% | 1,824,857 |
| 2025-04-03 | 2025-04-01 | 73.194 | 24,978 | -496 | 0.00% | 1,828,230 |
| 2025-04-01 | 2025-03-28 | 73.496 | 25,474 | +496 | 0.00% | 1,872,244 |
| 2025-03-27 | 2025-03-25 | 77.633 | 24,978 | +1,982 | 0.00% | 1,939,108 |
| 2025-03-25 | 2025-03-21 | 85.351 | 22,996 | +991 | 0.00% | 1,962,721 |
| 2025-03-24 | 2025-03-20 | 87.116 | 22,005 | +2,974 | 0.00% | 1,916,989 |
| 2025-03-21 | 2025-03-19 | 89.285 | 19,031 | -2,974 | 0.00% | 1,699,185 |
| 2025-03-19 | 2025-03-17 | 86.359 | 22,005 | +991 | 0.00% | 1,900,338 |
| 2025-03-12 | 2025-03-10 | 88.579 | 21,014 | +1,983 | 0.00% | 1,861,397 |
| 2025-03-07 | 2025-03-05 | 89.941 | 19,031 | -2,974 | 0.00% | 1,711,665 |
| 2025-03-05 | 2025-03-03 | 85.401 | 22,005 | +2,974 | 0.00% | 1,879,248 |
| 2025-03-04 | 2025-02-28 | 87.419 | 19,031 | +991 | 0.00% | 1,663,665 |
| 2025-03-03 | 2025-02-27 | 94.733 | 18,040 | +496 | 0.00% | 1,708,984 |
| 2025-02-20 | 2025-02-18 | 86.864 | 17,544 | -992 | 0.00% | 1,523,939 |
| 2024-12-17 | 2024-12-13 | 68.099 | 18,536 | -991 | 0.00% | 1,262,280 |
| 2024-11-29 | 2024-11-27 | 61.037 | 19,527 | +991 | 0.00% | 1,191,864 |
| 2024-11-07 | 2024-11-05 | 56.749 | 18,536 | -2,478 | 0.00% | 1,051,900 |
| 2024-10-25 | 2024-10-23 | 48.628 | 21,014 | +992 | 0.00% | 1,021,860 |
| 2024-10-17 | 2024-10-15 | 51.856 | 20,022 | +1,486 | 0.00% | 1,038,261 |
| 2024-10-02 | 2024-09-27 | 55.488 | 18,536 | -991 | 0.00% | 1,028,524 |
| 2024-09-30 | 2024-09-26 | 50.797 | 19,527 | -1,487 | 0.00% | 991,907 |
| 2024-09-26 | 2024-09-24 | 49.435 | 21,014 | -991 | 0.00% | 1,038,821 |
| 2024-09-13 | 2024-09-11 | 44.996 | 22,005 | +991 | 0.00% | 990,130 |
| 2024-09-02 | 2024-08-29 | 48.728 | 21,014 | -991 | 0.00% | 1,023,980 |
| 2024-08-29 | 2024-08-27 | 47.770 | 22,005 | +991 | 0.00% | 1,051,180 |
| 2024-08-23 | 2024-08-21 | 49.687 | 21,014 | -1,982 | 0.00% | 1,044,121 |
| 2024-07-25 | 2024-07-23 | 48.022 | 22,996 | +991 | 0.00% | 1,104,320 |
| 2024-07-24 | 2024-07-22 | 49.182 | 22,005 | +991 | 0.00% | 1,082,260 |
| 2024-07-16 | 2024-07-12 | 50.494 | 21,014 | -1,982 | 0.00% | 1,061,081 |
| 2024-07-12 | 2024-07-10 | 46.509 | 22,996 | +991 | 0.00% | 1,069,520 |
| 2024-07-04 | 2024-07-02 | 46.862 | 22,005 | +1,983 | 0.00% | 1,031,200 |
| 2024-06-18 | 2024-06-14 | 49.132 | 20,022 | -5,948 | 0.00% | 983,722 |
| 2024-05-31 | 2024-05-29 | 43.452 | 25,970 | -1,982 | 0.00% | 1,128,454 |
| 2024-05-30 | 2024-05-28 | 42.489 | 27,952 | +143 | 0.00% | 1,187,649 |
| 2024-05-29 | 2024-05-27 | 42.387 | 27,809 | +1,972 | 0.00% | 1,178,753 |
| 2024-05-21 | 2024-05-17 | 44.568 | 25,837 | -3,944 | 0.00% | 1,151,495 |
| 2024-05-14 | 2024-05-10 | 42.742 | 29,781 | +1,972 | 0.00% | 1,272,911 |
| 2024-05-02 | 2024-04-29 | 39.548 | 27,809 | -1,972 | 0.00% | 1,099,793 |
| 2024-04-23 | 2024-04-19 | 36.151 | 29,781 | -987 | 0.00% | 1,076,614 |
| 2024-04-19 | 2024-04-17 | 37.976 | 30,768 | +1,973 | 0.00% | 1,168,456 |
| 2024-04-17 | 2024-04-15 | 40.207 | 28,795 | -3,945 | 0.00% | 1,157,768 |
| 2024-04-12 | 2024-04-10 | 41.171 | 32,740 | +1,972 | 0.00% | 1,347,925 |
| 2024-04-09 | 2024-04-05 | 38.686 | 30,768 | +1,973 | 0.00% | 1,190,296 |
| 2024-04-05 | 2024-04-02 | 40.866 | 28,795 | +1,972 | 0.00% | 1,176,747 |
| 2024-03-28 | 2024-03-26 | 42.134 | 26,823 | +1,972 | 0.00% | 1,130,159 |
| 2024-03-26 | 2024-03-22 | 44.314 | 24,851 | +1,973 | 0.00% | 1,101,251 |
| 2024-03-25 | 2024-03-21 | 47.508 | 22,878 | +3,944 | 0.00% | 1,086,898 |
| 2024-03-18 | 2024-03-14 | 53.694 | 18,934 | -9,861 | 0.00% | 1,016,645 |
| 2024-03-13 | 2024-03-11 | 51.970 | 28,795 | +986 | 0.00% | 1,496,484 |
| 2024-03-12 | 2024-03-08 | 50.551 | 27,809 | -2,466 | 0.00% | 1,405,762 |
| 2024-03-11 | 2024-03-07 | 48.928 | 30,275 | +2,466 | 0.00% | 1,481,299 |
| 2024-03-08 | 2024-03-06 | 50.500 | 27,809 | -1,972 | 0.00% | 1,404,352 |
| 2024-03-07 | 2024-03-05 | 50.044 | 29,781 | +1,972 | 0.00% | 1,490,348 |
| 2024-02-29 | 2024-02-27 | 53.846 | 27,809 | +493 | 0.00% | 1,497,411 |
| 2024-02-21 | 2024-02-19 | 50.246 | 27,316 | -296 | 0.00% | 1,372,530 |
| 2024-01-12 | 2024-01-10 | 61.807 | 27,612 | +296 | 0.00% | 1,706,604 |
| 2023-10-30 | 2023-10-26 | 65.052 | 27,316 | -395 | 0.00% | 1,776,949 |
| 2023-10-27 | 2023-10-25 | 65.711 | 27,711 | +395 | 0.00% | 1,820,909 |
| 2023-05-30 | 2023-05-25 | 79.483 | 27,316 | +185 | 0.00% | 2,171,147 |
| 2023-04-27 | 2023-04-25 | 83.362 | 27,131 | +98 | 0.00% | 2,261,703 |
| 2023-04-20 | 2023-04-18 | 93.674 | 27,033 | +98 | 0.00% | 2,532,292 |
| 2023-04-19 | 2023-04-17 | 96.584 | 26,935 | -98 | 0.00% | 2,601,487 |
| 2023-02-24 | 2023-02-22 | 94.644 | 27,033 | +98 | 0.00% | 2,558,512 |
| 2023-01-09 | 2023-01-05 | 94.797 | 26,935 | -196 | 0.00% | 2,553,362 |
| 2022-12-14 | 2022-12-12 | 95.614 | 27,131 | +196 | 0.00% | 2,594,102 |
| 2022-11-17 | 2022-11-15 | 99.953 | 26,935 | -98 | 0.00% | 2,692,236 |
| 2022-10-17 | 2022-10-13 | 70.958 | 27,033 | -4,897 | 0.00% | 1,918,194 |
| 2022-10-14 | 2022-10-12 | 75.246 | 31,930 | -1,959 | 0.00% | 2,402,591 |
| 2022-10-13 | 2022-10-11 | 75.195 | 33,889 | +5,876 | 0.00% | 2,548,267 |
| 2022-09-30 | 2022-09-28 | 78.870 | 28,013 | -6,856 | 0.00% | 2,209,386 |
| 2022-09-26 | 2022-09-22 | 86.272 | 34,869 | +98 | 0.00% | 3,008,221 |
| 2022-09-23 | 2022-09-21 | 87.395 | 34,771 | -3,918 | 0.00% | 3,038,816 |
| 2022-09-22 | 2022-09-20 | 97.656 | 38,689 | +4,898 | 0.00% | 3,778,209 |
| 2022-09-15 | 2022-09-13 | 106.283 | 33,791 | -686 | 0.00% | 3,591,412 |
| 2022-09-14 | 2022-09-09 | 103.935 | 34,477 | +686 | 0.00% | 3,583,363 |
| 2022-08-17 | 2022-08-15 | 123.027 | 33,791 | -196 | 0.00% | 4,157,206 |
| 2022-08-12 | 2022-08-10 | 113.634 | 33,987 | +196 | 0.00% | 3,862,082 |
| 2022-08-08 | 2022-08-04 | 114.145 | 33,791 | -294 | 0.00% | 3,857,060 |
| 2022-07-15 | 2022-07-13 | 110.775 | 34,085 | +9,794 | 0.00% | 3,775,779 |
| 2022-07-07 | 2022-07-05 | 116.187 | 24,291 | +294 | 0.00% | 2,822,287 |
| 2022-07-04 | 2022-06-29 | 131.705 | 23,997 | -8,815 | 0.00% | 3,160,532 |
| 2022-06-22 | 2022-06-20 | 114.553 | 32,812 | +1,959 | 0.00% | 3,758,712 |
| 2022-06-17 | 2022-06-15 | 119.352 | 30,853 | +6,856 | 0.00% | 3,682,353 |
| 2022-06-10 | 2022-06-08 | 126.600 | 23,997 | -587 | 0.00% | 3,038,031 |
| 2022-06-09 | 2022-06-07 | 122.619 | 24,584 | +587 | 0.00% | 3,014,457 |
| 2022-06-01 | 2022-05-30 | 123.333 | 23,997 | -294 | 0.00% | 2,959,630 |
| 2022-05-27 | 2022-05-25 | 115.089 | 24,291 | +243 | 0.00% | 2,795,632 |
| 2022-05-20 | 2022-05-18 | 117.255 | 24,048 | -194 | 0.00% | 2,819,745 |
| 2022-05-11 | 2022-05-06 | 103.230 | 24,242 | +194 | 0.00% | 2,502,494 |
| 2022-05-04 | 2022-04-29 | 120.142 | 24,048 | -3,879 | 0.00% | 2,889,185 |
| 2022-05-03 | 2022-04-28 | 112.924 | 27,927 | -3,879 | 0.00% | 3,153,617 |
| 2022-04-29 | 2022-04-27 | 113.852 | 31,806 | +2,909 | 0.00% | 3,621,167 |
| 2022-04-25 | 2022-04-21 | 109.314 | 28,897 | -8,727 | 0.00% | 3,158,851 |
| 2022-04-22 | 2022-04-20 | 108.386 | 37,624 | +8,727 | 0.00% | 4,077,915 |
| 2022-04-14 | 2022-04-12 | 111.583 | 28,897 | +4,849 | 0.00% | 3,224,412 |
| 2022-04-12 | 2022-04-08 | 120.142 | 24,048 | -97 | 0.00% | 2,889,185 |
| 2022-04-11 | 2022-04-07 | 119.111 | 24,145 | -4,849 | 0.00% | 2,875,939 |
| 2022-04-08 | 2022-04-06 | 122.514 | 28,994 | +14,643 | 0.00% | 3,552,181 |
| 2022-04-07 | 2022-04-04 | 130.764 | 14,351 | +194 | 0.00% | 1,876,601 |
| 2022-03-29 | 2022-03-25 | 126.743 | 14,157 | +9,696 | 0.00% | 1,794,294 |
| 2022-03-28 | 2022-03-24 | 133.446 | 4,461 | +3,879 | 0.00% | 595,301 |
| 2022-03-18 | 2022-03-16 | 144.790 | 582 | -291 | 0.00% | 84,268 |
| 2022-03-16 | 2022-03-14 | 127.361 | 873 | +194 | 0.00% | 111,186 |
| 2022-03-11 | 2022-03-09 | 149.327 | 679 | -5,818 | 0.00% | 101,393 |
| 2022-03-04 | 2022-03-02 | 171.293 | 6,497 | +194 | 0.00% | 1,112,892 |
| 2022-02-16 | 2022-02-14 | 198.828 | 6,303 | -194 | 0.00% | 1,253,213 |
| 2022-02-15 | 2022-02-11 | 193.878 | 6,497 | +2,133 | 0.00% | 1,259,625 |
| 2022-02-07 | 2022-01-31 | 205.944 | 4,364 | +970 | 0.00% | 898,738 |
| 2022-02-04 | 2022-01-27 | 209.347 | 3,394 | +97 | 0.00% | 710,523 |
| 2022-01-27 | 2022-01-25 | 210.791 | 3,297 | +970 | 0.00% | 694,977 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,327 | +969 | 0.00% | 502,029 |
| 2022-01-07 | 2022-01-05 | 236.572 | 1,358 | +970 | 0.00% | 321,265 |
| 2021-11-24 | 2021-11-22 | 241.729 | 388 | -2,036 | 0.00% | 93,791 |
| 2021-11-22 | 2021-11-18 | 222.960 | 2,424 | +1,939 | 0.00% | 540,454 |
| 2021-11-10 | 2021-11-08 | 212.441 | 485 | -97 | 0.00% | 103,034 |
| 2021-10-20 | 2021-10-18 | 208.316 | 582 | +194 | 0.00% | 121,240 |
| 2021-10-18 | 2021-10-12 | 199.240 | 388 | -194 | 0.00% | 77,305 |
| 2021-10-11 | 2021-10-07 | 204.500 | 582 | -194 | 0.00% | 119,019 |
| 2021-10-08 | 2021-10-06 | 195.425 | 776 | +194 | 0.00% | 151,650 |
| 2021-09-24 | 2021-09-21 | 222.960 | 582 | +194 | 0.00% | 129,762 |
| 2021-09-03 | 2021-09-01 | 241.522 | 388 | -97 | 0.00% | 93,711 |
| 2021-08-12 | 2021-08-10 | 226.878 | 485 | +97 | 0.00% | 110,036 |
| 2021-08-10 | 2021-08-06 | 245.029 | 388 | -97 | 0.00% | 95,071 |
| 2021-08-05 | 2021-08-03 | 236.160 | 485 | -97 | 0.00% | 114,537 |
| 2021-07-23 | 2021-07-21 | 244.616 | 582 | -194 | 0.00% | 142,367 |
| 2021-07-16 | 2021-07-14 | 233.272 | 776 | +194 | 0.00% | 181,019 |
| 2021-07-02 | 2021-06-29 | 250.804 | 582 | -194 | 0.00% | 145,968 |
| 2021-06-25 | 2021-06-23 | 246.266 | 776 | -388 | 0.00% | 191,103 |
| 2021-06-23 | 2021-06-21 | 233.891 | 1,164 | -97 | 0.00% | 272,249 |
| 2021-06-21 | 2021-06-17 | 220.485 | 1,261 | -194 | 0.00% | 278,031 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,455 | +194 | 0.00% | 291,245 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,261 | +97 | 0.00% | 267,888 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,164 | -484 | 0.00% | 236,193 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,648 | +8 | 0.00% | 326,372 |
| 2021-05-26 | 2021-05-24 | 188.710 | 1,640 | -964 | 0.00% | 309,484 |
| 2021-05-25 | 2021-05-21 | 188.606 | 2,604 | -1,157 | 0.00% | 491,130 |
| 2021-05-24 | 2021-05-20 | 183.836 | 3,761 | -386 | 0.00% | 691,408 |
| 2021-05-20 | 2021-05-17 | 178.859 | 4,147 | +193 | 0.00% | 741,730 |
| 2021-05-14 | 2021-05-12 | 178.341 | 3,954 | -1,736 | 0.00% | 705,160 |
| 2021-05-12 | 2021-05-10 | 176.786 | 5,690 | +964 | 0.00% | 1,005,910 |
| 2021-05-11 | 2021-05-07 | 176.475 | 4,726 | +3,472 | 0.00% | 834,019 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,254 | -386 | 0.00% | 256,275 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,640 | -192 | 0.00% | 330,909 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,832 | -965 | 0.00% | 339,068 |
| 2021-03-26 | 2021-03-24 | 174.401 | 2,797 | +1,254 | 0.00% | 487,799 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,543 | +289 | 0.00% | 327,016 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,254 | -1,929 | 0.00% | 281,370 |
| 2021-02-01 | 2021-01-28 | 208.410 | 3,183 | -9,644 | 0.00% | 663,369 |
| 2021-01-28 | 2021-01-26 | 221.889 | 12,827 | +1,929 | 0.00% | 2,846,174 |
| 2021-01-14 | 2021-01-12 | 202.189 | 10,898 | +386 | 0.00% | 2,203,454 |
| 2021-01-13 | 2021-01-11 | 206.336 | 10,512 | +9,644 | 0.00% | 2,169,007 |
| 2021-01-05 | 2020-12-31 | 175.956 | 868 | +386 | 0.00% | 152,730 |
| 2020-12-29 | 2020-12-24 | 168.387 | 482 | -1,736 | 0.00% | 81,163 |
| 2020-11-24 | 2020-11-20 | 162.684 | 2,218 | -965 | 0.00% | 360,834 |
| 2020-11-10 | 2020-11-06 | 152.419 | 3,183 | -96 | 0.00% | 485,151 |
| 2020-11-09 | 2020-11-05 | 149.620 | 3,279 | -193 | 0.00% | 490,603 |
| 2020-11-06 | 2020-11-04 | 142.154 | 3,472 | -964 | 0.00% | 493,560 |
| 2020-11-05 | 2020-11-03 | 146.198 | 4,436 | -1,544 | 0.00% | 648,535 |
| 2020-10-29 | 2020-10-27 | 136.452 | 5,980 | -289 | 0.00% | 815,980 |
| 2020-10-22 | 2020-10-20 | 135.933 | 6,269 | -482 | 0.00% | 852,165 |
| 2020-10-20 | 2020-10-16 | 130.541 | 6,751 | -193 | 0.00% | 881,285 |
| 2020-10-15 | 2020-10-12 | 131.267 | 6,944 | -96 | 0.00% | 911,519 |
| 2020-10-09 | 2020-10-07 | 130.230 | 7,040 | -1,929 | 0.00% | 916,822 |
| 2020-09-30 | 2020-09-28 | 122.972 | 8,969 | +1,929 | 0.00% | 1,102,938 |
| 2020-08-31 | 2020-08-27 | 123.387 | 7,040 | -1,929 | 0.00% | 868,645 |
| 2020-08-28 | 2020-08-26 | 120.380 | 8,969 | +1,929 | 0.00% | 1,079,689 |
| 2020-08-27 | 2020-08-25 | 123.387 | 7,040 | -483 | 0.00% | 868,645 |
| 2020-08-24 | 2020-08-20 | 130.749 | 7,523 | +772 | 0.00% | 983,623 |
| 2020-08-21 | 2020-08-19 | 129.608 | 6,751 | +1,061 | 0.00% | 874,985 |
| 2020-08-20 | 2020-08-18 | 139.147 | 5,690 | +578 | 0.00% | 791,749 |
| 2020-08-17 | 2020-08-13 | 151.382 | 5,112 | -964 | 0.00% | 773,867 |
| 2020-08-14 | 2020-08-12 | 148.479 | 6,076 | +964 | 0.00% | 902,159 |
| 2020-08-07 | 2020-08-05 | 155.011 | 5,112 | -289 | 0.00% | 792,418 |
| 2020-08-04 | 2020-07-31 | 151.279 | 5,401 | -9,934 | 0.00% | 817,056 |
| 2020-07-08 | 2020-07-06 | 148.064 | 15,335 | -5,304 | 0.00% | 2,270,568 |
| 2020-07-07 | 2020-07-03 | 139.666 | 20,639 | -1,254 | 0.00% | 2,882,563 |
| 2020-07-06 | 2020-07-02 | 131.475 | 21,893 | -289 | 0.00% | 2,878,373 |
| 2020-06-29 | 2020-06-24 | 124.217 | 22,182 | -290 | 0.00% | 2,755,371 |
| 2020-06-23 | 2020-06-19 | 118.306 | 22,472 | +9,645 | 0.00% | 2,658,581 |
| 2020-06-15 | 2020-06-11 | 115.611 | 12,827 | -386 | 0.00% | 1,482,936 |
| 2020-06-10 | 2020-06-08 | 118.203 | 13,213 | -289 | 0.00% | 1,561,812 |
| 2020-06-09 | 2020-06-05 | 118.203 | 13,502 | -675 | 0.00% | 1,595,973 |
| 2020-06-04 | 2020-06-02 | 111.463 | 14,177 | +1,253 | 0.00% | 1,580,212 |
| 2020-06-03 | 2020-06-01 | 111.981 | 12,924 | -19,288 | 0.00% | 1,447,249 |
| 2020-06-01 | 2020-05-28 | 107.005 | 32,212 | +19,288 | 0.00% | 3,446,830 |
| 2020-05-28 | 2020-05-26 | 112.620 | 12,924 | +483 | 0.00% | 1,455,505 |
| 2020-05-27 | 2020-05-25 | 110.844 | 12,441 | +93 | 0.00% | 1,379,014 |
| 2020-05-25 | 2020-05-21 | 116.277 | 12,348 | +383 | 0.00% | 1,435,787 |
| 2020-05-22 | 2020-05-20 | 118.680 | 11,965 | -383 | 0.00% | 1,420,003 |
| 2020-05-21 | 2020-05-19 | 117.948 | 12,348 | -383 | 0.00% | 1,456,427 |
| 2020-05-20 | 2020-05-18 | 113.456 | 12,731 | +766 | 0.00% | 1,444,410 |
| 2020-05-18 | 2020-05-14 | 124.008 | 11,965 | -957 | 0.00% | 1,483,753 |
| 2020-05-12 | 2020-05-08 | 120.874 | 12,922 | -192 | 0.00% | 1,561,929 |
| 2020-05-11 | 2020-05-07 | 118.053 | 13,114 | -1,244 | 0.00% | 1,548,145 |
| 2020-05-08 | 2020-05-06 | 118.262 | 14,358 | -2,106 | 0.00% | 1,698,003 |
| 2020-05-06 | 2020-05-04 | 108.546 | 16,464 | +3,542 | 0.00% | 1,787,101 |
| 2020-05-04 | 2020-04-28 | 114.710 | 12,922 | -766 | 0.00% | 1,482,280 |
| 2020-04-29 | 2020-04-27 | 113.874 | 13,688 | -766 | 0.00% | 1,558,707 |
| 2020-04-27 | 2020-04-23 | 110.635 | 14,454 | +1,340 | 0.00% | 1,599,124 |
| 2020-04-23 | 2020-04-21 | 112.725 | 13,114 | +1,149 | 0.00% | 1,478,273 |
| 2020-04-22 | 2020-04-20 | 117.322 | 11,965 | +1,914 | 0.00% | 1,403,753 |
| 2020-04-21 | 2020-04-17 | 118.053 | 10,051 | -765 | 0.00% | 1,186,549 |
| 2020-04-20 | 2020-04-16 | 114.605 | 10,816 | +765 | 0.00% | 1,239,571 |
| 2020-04-17 | 2020-04-15 | 116.381 | 10,051 | -1,148 | 0.00% | 1,169,749 |
| 2020-04-14 | 2020-04-08 | 117.217 | 11,199 | +1,148 | 0.00% | 1,312,714 |
| 2020-04-09 | 2020-04-07 | 121.187 | 10,051 | -287 | 0.00% | 1,218,051 |
| 2020-04-03 | 2020-04-01 | 108.964 | 10,338 | -1,914 | 0.00% | 1,126,468 |
| 2020-03-25 | 2020-03-23 | 99.979 | 12,252 | +957 | 0.00% | 1,224,946 |
| 2020-03-23 | 2020-03-19 | 98.987 | 11,295 | -3,829 | 0.00% | 1,118,056 |
| 2020-03-20 | 2020-03-18 | 96.532 | 15,124 | +3,829 | 0.00% | 1,459,946 |
| 2020-03-18 | 2020-03-16 | 107.919 | 11,295 | +2,584 | 0.00% | 1,218,946 |
| 2020-03-17 | 2020-03-13 | 123.799 | 8,711 | +96 | 0.00% | 1,078,411 |
| 2020-03-06 | 2020-03-04 | 134.141 | 8,615 | -766 | 0.00% | 1,155,629 |
| 2020-03-04 | 2020-03-02 | 133.097 | 9,381 | -191 | 0.00% | 1,248,581 |
| 2020-03-03 | 2020-02-28 | 126.620 | 9,572 | +191 | 0.00% | 1,212,002 |
| 2020-02-28 | 2020-02-26 | 134.141 | 9,381 | +766 | 0.00% | 1,258,381 |
| 2020-01-30 | 2020-01-24 | 147.305 | 8,615 | -287 | 0.00% | 1,269,032 |
| 2020-01-29 | 2020-01-22 | 151.066 | 8,902 | -96 | 0.00% | 1,344,788 |
| 2020-01-23 | 2020-01-21 | 143.857 | 8,998 | +192 | 0.00% | 1,294,428 |
| 2019-11-06 | 2019-11-04 | 138.425 | 8,806 | -287 | 0.00% | 1,218,969 |
| 2019-09-11 | 2019-09-09 | 122.754 | 9,093 | -288 | 0.00% | 1,116,203 |
| 2019-09-02 | 2019-08-29 | 109.173 | 9,381 | -8,136 | 0.00% | 1,024,150 |
| 2019-08-22 | 2019-08-20 | 110.322 | 17,517 | -191 | 0.00% | 1,932,510 |
| 2019-08-21 | 2019-08-19 | 105.203 | 17,708 | -479 | 0.00% | 1,862,932 |
| 2019-08-19 | 2019-08-15 | 99.666 | 18,187 | +479 | 0.00% | 1,812,623 |
| 2019-08-16 | 2019-08-14 | 98.151 | 17,708 | -3,159 | 0.00% | 1,738,058 |
| 2019-08-15 | 2019-08-13 | 90.263 | 20,867 | -957 | 0.00% | 1,883,527 |
| 2019-08-12 | 2019-08-08 | 86.764 | 21,824 | -479 | 0.00% | 1,893,529 |
| 2019-08-08 | 2019-08-06 | 84.309 | 22,303 | +479 | 0.00% | 1,880,334 |
| 2019-08-06 | 2019-08-02 | 88.070 | 21,824 | -17,134 | 0.00% | 1,922,029 |
| 2019-08-01 | 2019-07-30 | 97.890 | 38,958 | -1,914 | 0.00% | 3,813,593 |
| 2019-07-29 | 2019-07-25 | 98.987 | 40,872 | -479 | 0.00% | 4,045,789 |
| 2019-07-24 | 2019-07-22 | 91.622 | 41,351 | -957 | 0.00% | 3,788,643 |
| 2019-07-18 | 2019-07-16 | 91.308 | 42,308 | -766 | 0.00% | 3,863,065 |
| 2019-07-17 | 2019-07-15 | 90.159 | 43,074 | -1,914 | 0.00% | 3,883,507 |
| 2019-07-16 | 2019-07-12 | 89.846 | 44,988 | -2,106 | 0.00% | 4,041,971 |
| 2019-07-15 | 2019-07-11 | 88.958 | 47,094 | +17,229 | 0.00% | 4,189,366 |
| 2019-07-12 | 2019-07-10 | 86.189 | 29,865 | +1,915 | 0.00% | 2,574,036 |
| 2019-07-04 | 2019-07-02 | 92.144 | 27,950 | -1,915 | 0.00% | 2,575,422 |
| 2019-07-03 | 2019-06-28 | 84.309 | 29,865 | +958 | 0.00% | 2,517,875 |
| 2019-07-02 | 2019-06-27 | 84.935 | 28,907 | -479 | 0.00% | 2,455,227 |
| 2019-06-21 | 2019-06-19 | 83.055 | 29,386 | -2,776 | 0.00% | 2,440,651 |
| 2019-06-18 | 2019-06-14 | 71.667 | 32,162 | +957 | 0.00% | 2,304,970 |
| 2019-06-14 | 2019-06-12 | 72.242 | 31,205 | +2,106 | 0.00% | 2,254,314 |
| 2019-06-13 | 2019-06-11 | 76.891 | 29,099 | -2,106 | 0.00% | 2,237,453 |
| 2019-06-12 | 2019-06-10 | 75.376 | 31,205 | -3,350 | 0.00% | 2,352,115 |
| 2019-06-11 | 2019-06-06 | 70.571 | 34,555 | +479 | 0.00% | 2,438,565 |
| 2019-06-10 | 2019-06-05 | 71.511 | 34,076 | -479 | 0.00% | 2,436,801 |
| 2019-06-03 | 2019-05-30 | 70.851 | 34,555 | +1,915 | 0.00% | 2,448,261 |
| 2019-05-31 | 2019-05-29 | 72.909 | 32,640 | +7,903 | 0.00% | 2,379,737 |
| 2019-05-30 | 2019-05-28 | 73.014 | 24,737 | +948 | 0.00% | 1,806,151 |
| 2019-05-27 | 2019-05-23 | 71.642 | 23,789 | -189 | 0.00% | 1,704,303 |
| 2019-05-23 | 2019-05-21 | 76.127 | 23,978 | +474 | 0.00% | 1,825,367 |
| 2019-05-21 | 2019-05-17 | 80.400 | 23,504 | +4,738 | 0.00% | 1,889,721 |
| 2019-05-20 | 2019-05-16 | 89.738 | 18,766 | +4,265 | 0.00% | 1,684,019 |
| 2019-05-17 | 2019-05-15 | 94.539 | 14,501 | +1,422 | 0.00% | 1,370,903 |
| 2019-05-15 | 2019-05-10 | 95.699 | 13,079 | -6,729 | 0.00% | 1,251,649 |
| 2019-05-14 | 2019-05-09 | 90.846 | 19,808 | +3,412 | 0.00% | 1,799,470 |
| 2019-05-10 | 2019-05-08 | 95.646 | 16,396 | +3,317 | 0.00% | 1,568,218 |
| 2019-05-09 | 2019-05-07 | 98.442 | 13,079 | -2,843 | 0.00% | 1,287,529 |
| 2019-05-08 | 2019-05-06 | 96.068 | 15,922 | +2,843 | 0.00% | 1,529,602 |
| 2019-05-03 | 2019-04-30 | 100.922 | 13,079 | +948 | 0.00% | 1,319,959 |
| 2019-03-08 | 2019-03-06 | 105.301 | 12,131 | -1,896 | 0.00% | 1,277,403 |
| 2019-02-28 | 2019-02-26 | 101.291 | 14,027 | +948 | 0.00% | 1,420,813 |
| 2019-02-27 | 2019-02-25 | 102.188 | 13,079 | -948 | 0.00% | 1,336,519 |
| 2019-02-25 | 2019-02-21 | 99.550 | 14,027 | +948 | 0.00% | 1,396,393 |
| 2019-02-20 | 2019-02-18 | 92.850 | 13,079 | -474 | 0.00% | 1,214,390 |
| 2019-02-19 | 2019-02-15 | 89.527 | 13,553 | +474 | 0.00% | 1,213,356 |
| 2019-02-15 | 2019-02-13 | 98.495 | 13,079 | -4,739 | 0.00% | 1,288,219 |
| 2019-02-13 | 2019-02-11 | 91.848 | 17,818 | -474 | 0.00% | 1,636,547 |
| 2019-01-29 | 2019-01-25 | 80.769 | 18,292 | -568 | 0.00% | 1,477,431 |
| 2019-01-23 | 2019-01-21 | 79.767 | 18,860 | +947 | 0.00% | 1,504,403 |
| 2019-01-22 | 2019-01-18 | 75.599 | 17,913 | -284 | 0.00% | 1,354,208 |
| 2019-01-16 | 2019-01-14 | 71.379 | 18,197 | -948 | 0.00% | 1,298,878 |
| 2019-01-15 | 2019-01-11 | 72.539 | 19,145 | -4,739 | 0.00% | 1,388,765 |
| 2019-01-11 | 2019-01-09 | 67.053 | 23,884 | -947 | 0.00% | 1,601,487 |
| 2019-01-10 | 2019-01-08 | 65.259 | 24,831 | +947 | 0.00% | 1,620,447 |
| 2019-01-08 | 2019-01-04 | 64.890 | 23,884 | +948 | 0.00% | 1,549,826 |
| 2019-01-04 | 2019-01-02 | 69.479 | 22,936 | +4,739 | 0.00% | 1,593,582 |
| 2019-01-02 | 2018-12-27 | 71.484 | 18,197 | -1,896 | 0.00% | 1,300,798 |
| 2018-12-28 | 2018-12-24 | 70.957 | 20,093 | +948 | 0.00% | 1,425,732 |
| 2018-12-27 | 2018-12-20 | 70.429 | 19,145 | +285 | 0.00% | 1,348,365 |
| 2018-12-20 | 2018-12-18 | 72.961 | 18,860 | +947 | 0.00% | 1,376,052 |
| 2018-12-18 | 2018-12-14 | 74.702 | 17,913 | -947 | 0.00% | 1,338,143 |
| 2018-12-14 | 2018-12-12 | 79.134 | 18,860 | -285 | 0.00% | 1,492,464 |
| 2018-12-10 | 2018-12-06 | 73.805 | 19,145 | +1,232 | 0.00% | 1,413,006 |
| 2018-12-07 | 2018-12-05 | 78.079 | 17,913 | +569 | 0.00% | 1,398,624 |
| 2018-12-06 | 2018-12-04 | 84.198 | 17,344 | -948 | 0.00% | 1,460,337 |
| 2018-12-05 | 2018-12-03 | 85.992 | 18,292 | +948 | 0.00% | 1,572,967 |
| 2018-12-03 | 2018-11-29 | 80.875 | 17,344 | +948 | 0.00% | 1,402,692 |
| 2018-11-28 | 2018-11-26 | 77.604 | 16,396 | -948 | 0.00% | 1,272,393 |
| 2018-11-27 | 2018-11-23 | 76.654 | 17,344 | -948 | 0.00% | 1,329,492 |
| 2018-11-26 | 2018-11-22 | 78.237 | 18,292 | +285 | 0.00% | 1,431,111 |
| 2018-11-23 | 2018-11-21 | 81.455 | 18,007 | +947 | 0.00% | 1,466,761 |
| 2018-11-22 | 2018-11-20 | 79.925 | 17,060 | +948 | 0.00% | 1,363,523 |
| 2018-11-21 | 2018-11-19 | 81.877 | 16,112 | +474 | 0.00% | 1,319,204 |
| 2018-11-19 | 2018-11-15 | 80.031 | 15,638 | -1,896 | 0.00% | 1,251,520 |
| 2018-11-07 | 2018-11-05 | 82.827 | 17,534 | -947 | 0.00% | 1,452,284 |
| 2018-11-06 | 2018-11-02 | 84.937 | 18,481 | +947 | 0.00% | 1,569,720 |
| 2018-11-05 | 2018-11-01 | 77.024 | 17,534 | -473 | 0.00% | 1,350,531 |
| 2018-11-02 | 2018-10-31 | 71.748 | 18,007 | -474 | 0.00% | 1,291,966 |
| 2018-11-01 | 2018-10-30 | 67.791 | 18,481 | -474 | 0.00% | 1,252,851 |
| 2018-10-31 | 2018-10-29 | 67.000 | 18,955 | -1,422 | 0.00% | 1,269,984 |
| 2018-10-30 | 2018-10-26 | 67.950 | 20,377 | +1,422 | 0.00% | 1,384,608 |
| 2018-10-24 | 2018-10-22 | 90.424 | 18,955 | +474 | 0.00% | 1,713,979 |
| 2018-10-19 | 2018-10-16 | 85.412 | 18,481 | -4,739 | 0.00% | 1,578,495 |
| 2018-10-16 | 2018-10-12 | 83.302 | 23,220 | -10,426 | 0.00% | 1,934,261 |
| 2018-10-15 | 2018-10-11 | 75.230 | 33,646 | -24,641 | 0.00% | 2,531,185 |
| 2018-10-12 | 2018-10-10 | 80.189 | 58,287 | +9,477 | 0.01% | 4,673,972 |
| 2018-10-11 | 2018-10-09 | 79.661 | 48,810 | +9,478 | 0.00% | 3,888,272 |
| 2018-10-10 | 2018-10-08 | 80.928 | 39,332 | -284 | 0.00% | 3,183,041 |
| 2018-09-24 | 2018-09-20 | 100.816 | 39,616 | -9,478 | 0.00% | 3,993,946 |
| 2018-09-03 | 2018-08-30 | 106.356 | 49,094 | +9,478 | 0.00% | 5,221,434 |
| 2018-08-29 | 2018-08-27 | 103.613 | 39,616 | -948 | 0.00% | 4,104,714 |
| 2018-08-22 | 2018-08-20 | 91.848 | 40,564 | -474 | 0.00% | 3,725,721 |
| 2018-08-21 | 2018-08-17 | 93.431 | 41,038 | -10,046 | 0.00% | 3,834,207 |
| 2018-08-20 | 2018-08-16 | 94.697 | 51,084 | +474 | 0.00% | 4,837,491 |
| 2018-08-17 | 2018-08-15 | 96.068 | 50,610 | -853 | 0.00% | 4,862,024 |
| 2018-08-16 | 2018-08-14 | 96.965 | 51,463 | +10,899 | 0.00% | 4,990,125 |
| 2018-08-06 | 2018-08-02 | 129.568 | 40,564 | -474 | 0.00% | 5,255,814 |
| 2018-08-02 | 2018-07-31 | 136.638 | 41,038 | +379 | 0.00% | 5,607,339 |
| 2018-08-01 | 2018-07-30 | 143.496 | 40,659 | +758 | 0.00% | 5,834,403 |
| 2018-07-27 | 2018-07-25 | 147.927 | 39,901 | -663 | 0.00% | 5,902,454 |
| 2018-07-24 | 2018-07-20 | 143.496 | 40,564 | +663 | 0.00% | 5,820,771 |
| 2018-07-23 | 2018-07-19 | 147.822 | 39,901 | +2,180 | 0.00% | 5,898,244 |
| 2018-07-16 | 2018-07-12 | 159.850 | 37,721 | -2,085 | 0.00% | 6,029,713 |
| 2018-07-12 | 2018-07-10 | 149.827 | 39,806 | -948 | 0.00% | 5,964,001 |
| 2018-07-06 | 2018-07-04 | 145.606 | 40,754 | -1,706 | 0.00% | 5,934,036 |
| 2018-07-05 | 2018-07-03 | 152.253 | 42,460 | -947 | 0.00% | 6,464,682 |
| 2018-07-04 | 2018-06-29 | 154.047 | 43,407 | +1,895 | 0.00% | 6,686,725 |
| 2018-07-03 | 2018-06-28 | 146.767 | 41,512 | +8,340 | 0.00% | 6,092,585 |
| 2018-06-29 | 2018-06-27 | 144.657 | 33,172 | -758 | 0.00% | 4,798,549 |
| 2018-06-28 | 2018-06-26 | 150.460 | 33,930 | +1,896 | 0.00% | 5,105,100 |
| 2018-06-27 | 2018-06-25 | 146.345 | 32,034 | +947 | 0.00% | 4,688,009 |
| 2018-06-25 | 2018-06-21 | 150.882 | 31,087 | +948 | 0.00% | 4,690,463 |
| 2018-06-21 | 2018-06-19 | 163.860 | 30,139 | -948 | 0.00% | 4,938,569 |
| 2018-06-12 | 2018-06-08 | 177.576 | 31,087 | +1,422 | 0.00% | 5,520,314 |
| 2018-06-08 | 2018-06-06 | 177.260 | 29,665 | -95 | 0.00% | 5,258,410 |
| 2018-06-01 | 2018-05-30 | 165.228 | 29,760 | -13,992 | 0.00% | 4,917,184 |
| 2018-05-30 | 2018-05-28 | 169.046 | 43,752 | +9,429 | 0.00% | 7,396,091 |
| 2018-05-29 | 2018-05-25 | 162.046 | 34,323 | -9,429 | 0.00% | 5,561,919 |
| 2018-05-16 | 2018-05-14 | 162.789 | 43,752 | +15,841 | 0.00% | 7,122,334 |
| 2018-05-09 | 2018-05-07 | 142.745 | 27,911 | -283 | 0.00% | 3,984,157 |
| 2018-05-02 | 2018-04-27 | 133.094 | 28,194 | +189 | 0.00% | 3,752,463 |
| 2018-04-30 | 2018-04-26 | 128.746 | 28,005 | +943 | 0.00% | 3,605,540 |
| 2018-04-24 | 2018-04-20 | 151.123 | 27,062 | +4,714 | 0.00% | 4,089,694 |
| 2018-04-20 | 2018-04-18 | 154.093 | 22,348 | +1,886 | 0.00% | 3,443,660 |
| 2018-04-13 | 2018-04-11 | 162.152 | 20,462 | +95 | 0.00% | 3,317,964 |
| 2018-04-12 | 2018-04-10 | 167.773 | 20,367 | -1,886 | 0.00% | 3,417,036 |
| 2018-04-04 | 2018-03-29 | 153.668 | 22,253 | +1,886 | 0.00% | 3,419,582 |
| 2018-03-29 | 2018-03-27 | 170.000 | 20,367 | +4,714 | 0.00% | 3,462,395 |
| 2018-03-27 | 2018-03-23 | 160.880 | 15,653 | -8,486 | 0.00% | 2,518,252 |
| 2018-03-23 | 2018-03-21 | 169.470 | 24,139 | +10,372 | 0.00% | 4,090,836 |
| 2018-03-22 | 2018-03-20 | 169.470 | 13,767 | -943 | 0.00% | 2,333,093 |
| 2018-03-14 | 2018-03-12 | 153.456 | 14,710 | +943 | 0.00% | 2,257,341 |
| 2018-03-13 | 2018-03-09 | 152.502 | 13,767 | -943 | 0.00% | 2,099,492 |
| 2018-03-01 | 2018-02-27 | 140.518 | 14,710 | -943 | 0.00% | 2,067,020 |
| 2018-02-27 | 2018-02-23 | 133.625 | 15,653 | -943 | 0.00% | 2,091,627 |
| 2018-02-21 | 2018-02-15 | 135.746 | 16,596 | -943 | 0.00% | 2,252,835 |
| 2018-02-06 | 2018-02-02 | 118.884 | 17,539 | -1,320 | 0.00% | 2,085,098 |
| 2018-02-01 | 2018-01-30 | 111.884 | 18,859 | -377 | 0.00% | 2,110,023 |
| 2018-01-31 | 2018-01-29 | 113.475 | 19,236 | +377 | 0.00% | 2,182,803 |
| 2018-01-26 | 2018-01-24 | 123.126 | 18,859 | -1,886 | 0.00% | 2,322,025 |
| 2018-01-25 | 2018-01-23 | 120.368 | 20,745 | -471 | 0.00% | 2,497,039 |
| 2018-01-24 | 2018-01-22 | 120.474 | 21,216 | -472 | 0.00% | 2,555,983 |
| 2018-01-23 | 2018-01-19 | 118.565 | 21,688 | -943 | 0.00% | 2,571,446 |
| 2018-01-22 | 2018-01-18 | 113.793 | 22,631 | -3,771 | 0.00% | 2,575,251 |
| 2018-01-19 | 2018-01-17 | 117.717 | 26,402 | -1,886 | 0.00% | 3,107,963 |
| 2018-01-16 | 2018-01-12 | 118.035 | 28,288 | +943 | 0.00% | 3,338,977 |
| 2018-01-15 | 2018-01-11 | 119.096 | 27,345 | -943 | 0.00% | 3,256,670 |
| 2018-01-12 | 2018-01-10 | 109.233 | 28,288 | -9,430 | 0.00% | 3,089,979 |
| 2018-01-11 | 2018-01-09 | 108.490 | 37,718 | +9,430 | 0.00% | 4,092,044 |
| 2018-01-10 | 2018-01-08 | 111.354 | 28,288 | +943 | 0.00% | 3,149,978 |
| 2018-01-08 | 2018-01-04 | 113.475 | 27,345 | +943 | 0.00% | 3,102,971 |
| 2018-01-04 | 2018-01-02 | 115.702 | 26,402 | -943 | 0.00% | 3,054,764 |
| 2018-01-03 | 2017-12-29 | 105.945 | 27,345 | +943 | 0.00% | 2,897,073 |
| 2017-12-19 | 2017-12-15 | 108.172 | 26,402 | +943 | 0.00% | 2,855,966 |
| 2017-12-18 | 2017-12-14 | 109.233 | 25,459 | +943 | 0.00% | 2,780,959 |
| 2017-12-15 | 2017-12-13 | 113.899 | 24,516 | +943 | 0.00% | 2,792,351 |
| 2017-12-14 | 2017-12-12 | 116.975 | 23,573 | +3,771 | 0.00% | 2,757,442 |
| 2017-12-12 | 2017-12-08 | 123.020 | 19,802 | -9,429 | 0.00% | 2,436,033 |
| 2017-12-11 | 2017-12-07 | 118.459 | 29,231 | -4,715 | 0.00% | 3,462,684 |
| 2017-12-06 | 2017-12-04 | 139.988 | 33,946 | -9,429 | 0.00% | 4,752,023 |
| 2017-12-05 | 2017-12-01 | 139.988 | 43,375 | +9,429 | 0.00% | 6,071,968 |
| 2017-12-04 | 2017-11-30 | 137.867 | 33,946 | +9,430 | 0.00% | 4,680,023 |
| 2017-11-29 | 2017-11-27 | 145.184 | 24,516 | +943 | 0.00% | 3,559,337 |
| 2017-11-27 | 2017-11-23 | 149.851 | 23,573 | +1,885 | 0.00% | 3,532,426 |
| 2017-11-23 | 2017-11-21 | 155.683 | 21,688 | -12,258 | 0.00% | 3,376,460 |
| 2017-11-21 | 2017-11-17 | 150.593 | 33,946 | +9,430 | 0.00% | 5,112,025 |
| 2017-11-20 | 2017-11-16 | 151.229 | 24,516 | -943 | 0.00% | 3,707,534 |
| 2017-11-17 | 2017-11-15 | 148.578 | 25,459 | +3,771 | 0.00% | 3,782,644 |
| 2017-11-13 | 2017-11-09 | 147.942 | 21,688 | -943 | 0.00% | 3,208,557 |
| 2017-11-03 | 2017-11-01 | 126.519 | 22,631 | -942 | 0.00% | 2,863,256 |
| 2017-11-02 | 2017-10-31 | 121.111 | 23,573 | -943 | 0.00% | 2,854,940 |
| 2017-10-24 | 2017-10-20 | 121.641 | 24,516 | +3,771 | 0.00% | 2,982,147 |
| 2017-10-19 | 2017-10-17 | 124.292 | 20,745 | +943 | 0.00% | 2,578,440 |
| 2017-10-16 | 2017-10-12 | 128.958 | 19,802 | +1,886 | 0.00% | 2,553,634 |
| 2017-10-09 | 2017-10-04 | 136.594 | 17,916 | +943 | 0.00% | 2,447,220 |
| 2017-09-29 | 2017-09-27 | 134.155 | 16,973 | -943 | 0.00% | 2,277,011 |
| 2017-09-28 | 2017-09-26 | 126.731 | 17,916 | +943 | 0.00% | 2,270,518 |
| 2017-09-22 | 2017-09-20 | 137.230 | 16,973 | -2,829 | 0.00% | 2,329,212 |
| 2017-09-15 | 2017-09-13 | 131.504 | 19,802 | -1,886 | 0.00% | 2,604,035 |
| 2017-09-14 | 2017-09-12 | 125.989 | 21,688 | -1,885 | 0.00% | 2,732,449 |
| 2017-09-13 | 2017-09-11 | 117.611 | 23,573 | -9,430 | 0.00% | 2,772,442 |
| 2017-09-12 | 2017-09-08 | 114.535 | 33,003 | +9,430 | 0.00% | 3,780,012 |
| 2017-08-30 | 2017-08-28 | 117.187 | 23,573 | +942 | 0.00% | 2,762,442 |
| 2017-08-21 | 2017-08-17 | 113.687 | 22,631 | +943 | 0.00% | 2,572,851 |
| 2017-08-18 | 2017-08-16 | 116.869 | 21,688 | -943 | 0.00% | 2,534,645 |
| 2017-08-17 | 2017-08-15 | 111.672 | 22,631 | +5,658 | 0.00% | 2,527,250 |
| 2017-08-16 | 2017-08-14 | 110.081 | 16,973 | -3,772 | 0.00% | 1,868,409 |
| 2017-08-15 | 2017-08-11 | 102.340 | 20,745 | +1,886 | 0.00% | 2,123,033 |
| 2017-08-02 | 2017-07-31 | 98.628 | 18,859 | +3,772 | 0.00% | 1,860,020 |
| 2017-07-26 | 2017-07-24 | 97.938 | 15,087 | +1,886 | 0.00% | 1,477,596 |
| 2017-07-19 | 2017-07-17 | 83.887 | 13,201 | -1,886 | 0.00% | 1,107,387 |
| 2017-07-18 | 2017-07-14 | 79.167 | 15,087 | +943 | 0.00% | 1,194,397 |
| 2017-07-17 | 2017-07-13 | 79.751 | 14,144 | +943 | 0.00% | 1,127,992 |
| 2017-07-14 | 2017-07-12 | 80.122 | 13,201 | -4,715 | 0.00% | 1,057,687 |
| 2017-07-13 | 2017-07-11 | 77.577 | 17,916 | -943 | 0.00% | 1,389,861 |
| 2017-07-11 | 2017-07-07 | 72.592 | 18,859 | -943 | 0.00% | 1,369,015 |
| 2017-07-10 | 2017-07-06 | 73.918 | 19,802 | +943 | 0.00% | 1,463,720 |
| 2017-07-07 | 2017-07-05 | 72.380 | 18,859 | -943 | 0.00% | 1,365,015 |
| 2017-07-06 | 2017-07-04 | 71.373 | 19,802 | +1,886 | 0.00% | 1,413,319 |
| 2017-06-30 | 2017-06-28 | 73.281 | 17,916 | +3,772 | 0.00% | 1,312,911 |
| 2017-06-29 | 2017-06-27 | 76.993 | 14,144 | -943 | 0.00% | 1,088,993 |
| 2017-06-26 | 2017-06-22 | 73.547 | 15,087 | +1,886 | 0.00% | 1,109,597 |
| 2017-06-22 | 2017-06-20 | 70.206 | 13,201 | -943 | 0.00% | 926,789 |
| 2017-06-15 | 2017-06-13 | 68.933 | 14,144 | +943 | 0.00% | 974,993 |
| 2017-05-31 | 2017-05-26 | 65.572 | 13,201 | +70 | 0.00% | 865,611 |
| 2017-05-25 | 2017-05-23 | 67.064 | 13,131 | -938 | 0.00% | 880,622 |
| 2017-05-24 | 2017-05-22 | 66.798 | 14,069 | +1,876 | 0.00% | 939,778 |
| 2017-05-22 | 2017-05-18 | 66.318 | 12,193 | -938 | 0.00% | 808,615 |
| 2017-05-15 | 2017-05-11 | 70.156 | 13,131 | +938 | 0.00% | 921,223 |
| 2017-05-09 | 2017-05-05 | 66.744 | 12,193 | +938 | 0.00% | 813,815 |
| 2017-04-21 | 2017-04-19 | 60.614 | 11,255 | +938 | 0.00% | 682,208 |
| 2017-04-10 | 2017-04-06 | 58.162 | 10,317 | -938 | 0.00% | 600,052 |
| 2017-03-15 | 2017-03-13 | 61.200 | 11,255 | +938 | 0.00% | 688,808 |
| 2017-01-10 | 2017-01-06 | 39.769 | 10,317 | -938 | 0.00% | 410,302 |
| 2016-12-06 | 2016-12-02 | 40.729 | 11,255 | +938 | 0.00% | 458,405 |
| 2016-10-25 | 2016-10-20 | 43.288 | 10,317 | +938 | 0.00% | 446,602 |
| 2016-10-12 | 2016-10-07 | 41.742 | 9,379 | -938 | 0.00% | 391,498 |
| 2016-09-28 | 2016-09-26 | 38.490 | 10,317 | -1,876 | 0.00% | 397,101 |
| 2016-09-14 | 2016-09-12 | 39.450 | 12,193 | +1,876 | 0.00% | 481,009 |
| 2016-09-09 | 2016-09-07 | 42.328 | 10,317 | -938 | 0.00% | 436,702 |
| 2016-09-08 | 2016-09-06 | 44.248 | 11,255 | -1,876 | 0.00% | 498,006 |
| 2016-09-07 | 2016-09-05 | 44.674 | 13,131 | +1,876 | 0.00% | 586,614 |
| 2016-08-19 | 2016-08-17 | 39.290 | 11,255 | +938 | 0.00% | 442,205 |
| 2016-08-03 | 2016-07-29 | 32.946 | 10,317 | -938 | 0.00% | 339,901 |
| 2016-07-18 | 2016-07-14 | 30.760 | 11,255 | +938 | 0.00% | 346,204 |
| 2016-07-08 | 2016-07-06 | 27.668 | 10,317 | +938 | 0.00% | 285,451 |
| 2016-05-23 | 2016-05-19 | 26.660 | 9,379 | +95 | 0.00% | 250,045 |
| 2016-04-29 | 2016-04-27 | 26.175 | 9,284 | -1,856 | 0.00% | 243,012 |
| 2016-04-15 | 2016-04-13 | 25.367 | 11,140 | +1,856 | 0.00% | 282,594 |
| 2015-08-28 | 2015-08-26 | 14.003 | 9,284 | -928 | 0.00% | 130,006 |
| 2015-08-04 | 2015-07-31 | 16.115 | 10,212 | +928 | 0.00% | 164,562 |
| 2015-05-19 | 2015-05-15 | 18.820 | 9,284 | +102 | 0.00% | 174,721 |
| 2014-05-15 | 2014-05-13 | 9.778 | 9,182 | +161 | 0.00% | 89,777 |
| 2014-04-29 | 2014-04-25 | 10.310 | 9,021 | -4,510 | 0.00% | 93,003 |
| 2014-03-17 | 2014-03-13 | 8.880 | 13,531 | -45,104 | 0.00% | 120,150 |
| 2014-03-14 | 2014-03-12 | 8.924 | 58,635 | +45,104 | 0.01% | 523,254 |
| 2014-02-25 | 2014-02-21 | 6.984 | 13,531 | -9,021 | 0.00% | 94,500 |
| 2014-02-21 | 2014-02-19 | 7.106 | 22,552 | +9,021 | 0.00% | 160,252 |
| 2014-01-23 | 2014-01-21 | 8.636 | 13,531 | +4,510 | 0.00% | 116,850 |
| 2013-10-15 | 2013-10-10 | 8.813 | 9,021 | -9,020 | 0.00% | 79,503 |
| 2013-10-10 | 2013-10-08 | 9.112 | 18,041 | +4,510 | 0.00% | 164,396 |
| 2013-10-09 | 2013-10-07 | 8.968 | 13,531 | +4,510 | 0.00% | 121,350 |
| 2013-09-13 | 2013-09-11 | 9.888 | 9,021 | -4,510 | 0.00% | 89,203 |
| 2013-09-06 | 2013-09-04 | 10.321 | 13,531 | +4,510 | 0.00% | 139,649 |
| 2013-05-14 | 2013-05-10 | 11.338 | 9,021 | +113 | 0.00% | 102,277 |
| 2012-11-07 | 2012-11-05 | 5.500 | 8,908 | -1,782 | 0.00% | 48,998 |
| 2012-10-19 | 2012-10-17 | 5.276 | 10,690 | +1,782 | 0.00% | 56,400 |
| 2012-09-17 | 2012-09-13 | 4.928 | 8,908 | -9,800 | 0.00% | 43,898 |
| 2012-09-14 | 2012-09-12 | 5.074 | 18,708 | +7,127 | 0.00% | 94,922 |
| 2012-05-15 | 2012-05-11 | 2.674 | 11,581 | +450 | 0.00% | 30,973 |
| 2011-12-30 | 2011-12-28 | 2.149 | 11,131 | -856 | 0.00% | 23,920 |
| 2011-11-28 | 2011-11-24 | 2.079 | 11,987 | -1,713 | 0.00% | 24,919 |
| 2011-04-29 | 2011-04-27 | 2.958 | 13,700 | +284 | 0.00% | 40,521 |
| 2010-05-10 | 2010-05-06 | 2.104 | 13,416 | +184 | 0.00% | 28,226 |
| 2010-01-08 | 2010-01-06 | 1.620 | 13,232 | -827 | 0.00% | 21,439 |
| 2009-05-25 | 2009-05-21 | 1.112 | 14,059 | -827 | 0.00% | 15,640 |
| 2009-05-08 | 2009-05-06 | 0.995 | 14,886 | +414 | 0.00% | 14,812 |
| 2008-10-15 | 2008-10-13 | 0.883 | 14,472 | -804 | 0.00% | 12,780 |
| 2008-09-16 | 2008-09-11 | 1.082 | 15,276 | -804 | 0.00% | 16,530 |
| 2008-09-12 | 2008-09-10 | 1.095 | 16,080 | +804 | 0.00% | 17,600 |
| 2008-05-19 | 2008-05-15 | 2.276 | 15,276 | -80,399 | 0.00% | 34,770 |
| 2008-05-15 | 2008-05-13 | 2.266 | 95,675 | +1,150 | 0.01% | 216,807 |
| 2007-12-05 | 2007-12-03 | 3.689 | 94,525 | -11,914 | 0.01% | 348,671 |
| 2007-11-02 | 2007-10-31 | 3.915 | 106,439 | -795 | 0.01% | 416,738 |
| 2007-10-26 | 2007-10-24 | 3.588 | 107,234 | +39,716 | 0.01% | 384,751 |
| 2007-10-16 | 2007-10-12 | 4.003 | 67,518 | +795 | 0.01% | 270,302 |
| 2007-09-24 | 2007-09-20 | 4.054 | 66,723 | -795 | 0.01% | 270,479 |
| 2007-09-05 | 2007-09-03 | 4.469 | 67,518 | -8,737 | 0.01% | 301,752 |
| 2007-08-15 | 2007-08-13 | 3.978 | 76,255 | -1,589 | 0.01% | 303,359 |
| 2007-08-14 | 2007-08-10 | 4.205 | 77,844 | +1,589 | 0.01% | 327,321 |
| 2007-08-13 | 2007-08-09 | 4.343 | 76,255 | +23,830 | 0.01% | 331,199 |
| 2007-08-09 | 2007-08-07 | 4.419 | 52,425 | -795 | 0.01% | 231,658 |
| 2007-07-27 | 2007-07-25 | 4.885 | 53,220 | -794 | 0.01% | 259,961 |
| 2007-07-24 | 2007-07-20 | 4.973 | 54,014 | -794 | 0.01% | 268,600 |
| 2007-07-19 | 2007-07-17 | 4.872 | 54,808 | +794 | 0.01% | 267,028 |
| 2007-07-18 | 2007-07-16 | 4.973 | 54,014 | -794 | 0.01% | 268,600 |
| 2007-07-12 | 2007-07-10 | 4.822 | 54,808 | +1,588 | 0.01% | 264,268 |
| 2007-07-11 | 2007-07-09 | 4.809 | 53,220 | +3,178 | 0.01% | 255,941 |
| 2007-07-09 | 2007-07-05 | 4.784 | 50,042 | -795 | 0.01% | 239,398 |
| 2007-07-06 | 2007-07-04 | 4.834 | 50,837 | +795 | 0.01% | 245,761 |
| 2007-06-28 | 2007-06-26 | 4.998 | 50,042 | +11,914 | 0.01% | 250,108 |
| 2007-06-27 | 2007-06-25 | 5.073 | 38,128 | +7,944 | 0.00% | 193,442 |
| 2007-06-26 | 2007-06-22 | 4.822 | 30,184 | 0.00% | 145,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy