History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 19,600 | +0 | 0.00% | 1,658,160 |
| 2025-10-13 | 2025-10-09 | 87.900 | 19,600 | +0 | 0.00% | 1,722,840 |
| 2025-10-10 | 2025-10-08 | 89.100 | 19,600 | +0 | 0.00% | 1,746,360 |
| 2025-10-09 | 2025-10-06 | 89.650 | 19,600 | +0 | 0.00% | 1,757,140 |
| 2025-10-08 | 2025-10-03 | 90.500 | 19,600 | -100 | 0.00% | 1,773,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 19,700 | +100 | 0.00% | 1,790,730 |
| 2025-10-03 | 2025-09-30 | 90.450 | 19,600 | +200 | 0.00% | 1,772,820 |
| 2025-09-30 | 2025-09-26 | 85.000 | 19,400 | +100 | 0.00% | 1,649,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 19,300 | -100 | 0.00% | 1,675,240 |
| 2025-09-26 | 2025-09-24 | 86.150 | 19,400 | +100 | 0.00% | 1,671,310 |
| 2025-09-25 | 2025-09-23 | 84.850 | 19,300 | +9,200 | 0.00% | 1,637,605 |
| 2025-09-24 | 2025-09-22 | 87.050 | 10,100 | -500 | 0.00% | 879,205 |
| 2025-09-22 | 2025-09-18 | 81.900 | 10,600 | +100 | 0.00% | 868,140 |
| 2025-09-19 | 2025-09-17 | 83.150 | 10,500 | +100 | 0.00% | 873,075 |
| 2025-09-18 | 2025-09-16 | 80.050 | 10,400 | -800 | 0.00% | 832,520 |
| 2025-09-17 | 2025-09-15 | 80.500 | 11,200 | -300 | 0.00% | 901,600 |
| 2025-09-16 | 2025-09-12 | 81.400 | 11,500 | -100 | 0.00% | 936,100 |
| 2025-09-15 | 2025-09-11 | 82.050 | 11,600 | +100 | 0.00% | 951,780 |
| 2025-09-11 | 2025-09-09 | 78.900 | 11,500 | +600 | 0.00% | 907,350 |
| 2025-09-09 | 2025-09-05 | 79.800 | 10,900 | -600 | 0.00% | 869,820 |
| 2025-09-08 | 2025-09-04 | 77.700 | 11,500 | -800 | 0.00% | 893,550 |
| 2025-09-05 | 2025-09-03 | 78.800 | 12,300 | -100 | 0.00% | 969,240 |
| 2025-08-29 | 2025-08-27 | 83.600 | 12,400 | +1,000 | 0.00% | 1,036,640 |
| 2025-08-28 | 2025-08-26 | 85.200 | 11,400 | +900 | 0.00% | 971,280 |
| 2025-08-27 | 2025-08-25 | 83.650 | 10,500 | +900 | 0.00% | 878,325 |
| 2025-08-25 | 2025-08-21 | 79.250 | 9,600 | +500 | 0.00% | 760,800 |
| 2025-08-22 | 2025-08-20 | 82.250 | 9,100 | +1,100 | 0.00% | 748,475 |
| 2025-08-21 | 2025-08-19 | 74.950 | 8,000 | -1,800 | 0.00% | 599,600 |
| 2025-08-20 | 2025-08-18 | 75.400 | 9,800 | +1,900 | 0.00% | 738,920 |
| 2025-08-19 | 2025-08-15 | 77.300 | 7,900 | -1,000 | 0.00% | 610,670 |
| 2025-08-18 | 2025-08-14 | 79.550 | 8,900 | -1,200 | 0.00% | 707,995 |
| 2025-08-15 | 2025-08-13 | 81.600 | 10,100 | +2,000 | 0.00% | 824,160 |
| 2025-08-12 | 2025-08-08 | 76.000 | 8,100 | -500 | 0.00% | 615,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 8,600 | +600 | 0.00% | 660,050 |
| 2025-08-06 | 2025-08-04 | 73.550 | 8,000 | +200 | 0.00% | 588,400 |
| 2025-08-04 | 2025-07-31 | 73.150 | 7,800 | -300 | 0.00% | 570,570 |
| 2025-07-29 | 2025-07-25 | 76.650 | 8,100 | -1,000 | 0.00% | 620,865 |
| 2025-07-23 | 2025-07-21 | 75.650 | 9,100 | +1,000 | 0.00% | 688,415 |
| 2025-07-18 | 2025-07-16 | 75.700 | 8,100 | -100 | 0.00% | 613,170 |
| 2025-07-17 | 2025-07-15 | 75.900 | 8,200 | -1,000 | 0.00% | 622,380 |
| 2025-07-11 | 2025-07-09 | 71.100 | 9,200 | -200 | 0.00% | 654,120 |
| 2025-07-10 | 2025-07-08 | 71.200 | 9,400 | -700 | 0.00% | 669,280 |
| 2025-07-08 | 2025-07-04 | 68.900 | 10,100 | +700 | 0.00% | 695,890 |
| 2025-07-07 | 2025-07-03 | 70.700 | 9,400 | -1,000 | 0.00% | 664,580 |
| 2025-07-03 | 2025-06-30 | 69.350 | 10,400 | +1,000 | 0.00% | 721,240 |
| 2025-07-02 | 2025-06-27 | 68.650 | 9,400 | +300 | 0.00% | 645,310 |
| 2025-06-27 | 2025-06-25 | 68.400 | 9,100 | -300 | 0.00% | 622,440 |
| 2025-06-26 | 2025-06-24 | 67.600 | 9,400 | +200 | 0.00% | 635,440 |
| 2025-06-25 | 2025-06-23 | 65.300 | 9,200 | +500 | 0.00% | 600,760 |
| 2025-06-24 | 2025-06-20 | 65.150 | 8,700 | +200 | 0.00% | 566,805 |
| 2025-06-23 | 2025-06-19 | 62.650 | 8,500 | -400 | 0.00% | 532,525 |
| 2025-06-20 | 2025-06-18 | 65.450 | 8,900 | -2,000 | 0.00% | 582,505 |
| 2025-06-19 | 2025-06-17 | 65.850 | 10,900 | -400 | 0.00% | 717,765 |
| 2025-06-16 | 2025-06-12 | 66.800 | 11,300 | -200 | 0.00% | 754,840 |
| 2025-06-12 | 2025-06-10 | 65.300 | 11,500 | -200 | 0.00% | 750,950 |
| 2025-06-11 | 2025-06-09 | 65.200 | 11,700 | +1,300 | 0.00% | 762,840 |
| 2025-06-10 | 2025-06-06 | 62.150 | 10,400 | +200 | 0.00% | 646,360 |
| 2025-06-09 | 2025-06-05 | 63.300 | 10,200 | +600 | 0.00% | 645,660 |
| 2025-06-06 | 2025-06-04 | 61.037 | 9,600 | +500 | 0.00% | 585,953 |
| 2025-06-05 | 2025-06-03 | 60.785 | 9,100 | +80 | 0.00% | 553,139 |
| 2025-06-02 | 2025-05-29 | 63.912 | 9,020 | +397 | 0.00% | 576,486 |
| 2025-05-30 | 2025-05-28 | 61.138 | 8,623 | +99 | 0.00% | 527,190 |
| 2025-05-28 | 2025-05-26 | 61.692 | 8,524 | +198 | 0.00% | 525,867 |
| 2025-05-27 | 2025-05-23 | 62.752 | 8,326 | -198 | 0.00% | 522,471 |
| 2025-05-22 | 2025-05-20 | 63.862 | 8,524 | +99 | 0.00% | 544,356 |
| 2025-05-21 | 2025-05-19 | 64.215 | 8,425 | -298 | 0.00% | 541,009 |
| 2025-05-20 | 2025-05-16 | 66.384 | 8,723 | +100 | 0.00% | 579,065 |
| 2025-05-16 | 2025-05-14 | 69.057 | 8,623 | +99 | 0.00% | 595,481 |
| 2025-05-15 | 2025-05-13 | 68.906 | 8,524 | -199 | 0.00% | 587,354 |
| 2025-05-14 | 2025-05-12 | 74.606 | 8,723 | -1,486 | 0.00% | 650,788 |
| 2025-05-08 | 2025-05-06 | 66.434 | 10,209 | +99 | 0.00% | 678,227 |
| 2025-04-29 | 2025-04-25 | 65.627 | 10,110 | -2,875 | 0.00% | 663,490 |
| 2025-04-28 | 2025-04-24 | 64.618 | 12,985 | +2,875 | 0.00% | 839,067 |
| 2025-04-22 | 2025-04-16 | 61.592 | 10,110 | -9,912 | 0.00% | 622,691 |
| 2025-04-16 | 2025-04-14 | 66.232 | 20,022 | +9,912 | 0.00% | 1,326,105 |
| 2025-04-15 | 2025-04-11 | 66.132 | 10,110 | -298 | 0.00% | 668,590 |
| 2025-04-14 | 2025-04-10 | 62.752 | 10,408 | -297 | 0.00% | 653,121 |
| 2025-04-11 | 2025-04-09 | 59.523 | 10,705 | -198 | 0.00% | 637,198 |
| 2025-04-10 | 2025-04-08 | 57.052 | 10,903 | +1,487 | 0.00% | 622,034 |
| 2025-04-09 | 2025-04-07 | 55.891 | 9,416 | -2,677 | 0.00% | 526,274 |
| 2025-04-08 | 2025-04-03 | 70.268 | 12,093 | +793 | 0.00% | 849,750 |
| 2025-04-07 | 2025-04-02 | 75.262 | 11,300 | +595 | 0.00% | 850,458 |
| 2025-03-31 | 2025-03-27 | 76.119 | 10,705 | +297 | 0.00% | 814,858 |
| 2025-03-28 | 2025-03-26 | 75.918 | 10,408 | +199 | 0.00% | 790,150 |
| 2025-03-27 | 2025-03-25 | 77.633 | 10,209 | +198 | 0.00% | 792,552 |
| 2025-03-24 | 2025-03-20 | 87.116 | 10,011 | +99 | 0.00% | 872,119 |
| 2025-03-13 | 2025-03-11 | 88.982 | 9,912 | -397 | 0.00% | 881,994 |
| 2025-03-11 | 2025-03-07 | 90.798 | 10,309 | +100 | 0.00% | 936,041 |
| 2025-03-10 | 2025-03-06 | 93.875 | 10,209 | +693 | 0.00% | 958,375 |
| 2025-03-07 | 2025-03-05 | 89.941 | 9,516 | -1,883 | 0.00% | 855,877 |
| 2025-03-06 | 2025-03-04 | 87.116 | 11,399 | -1,189 | 0.00% | 993,036 |
| 2025-03-05 | 2025-03-03 | 85.401 | 12,588 | +1,486 | 0.00% | 1,075,027 |
| 2025-03-04 | 2025-02-28 | 87.419 | 11,102 | -9,614 | 0.00% | 970,522 |
| 2025-03-03 | 2025-02-27 | 94.733 | 20,716 | -7,236 | 0.00% | 1,962,489 |
| 2025-02-28 | 2025-02-26 | 92.009 | 27,952 | +991 | 0.00% | 2,571,838 |
| 2025-02-27 | 2025-02-25 | 91.353 | 26,961 | -9,912 | 0.00% | 2,462,976 |
| 2025-02-26 | 2025-02-24 | 89.790 | 36,873 | +6,939 | 0.00% | 3,310,810 |
| 2025-02-25 | 2025-02-21 | 92.362 | 29,934 | +2,180 | 0.00% | 2,764,769 |
| 2025-02-21 | 2025-02-19 | 91.555 | 27,754 | -10,804 | 0.00% | 2,541,020 |
| 2025-02-19 | 2025-02-17 | 85.199 | 38,558 | +6,245 | 0.00% | 3,285,110 |
| 2025-02-18 | 2025-02-14 | 88.327 | 32,313 | +23,590 | 0.00% | 2,854,100 |
| 2025-02-17 | 2025-02-13 | 88.125 | 8,723 | -7,632 | 0.00% | 768,714 |
| 2025-02-14 | 2025-02-12 | 89.386 | 16,355 | -10,110 | 0.00% | 1,461,908 |
| 2025-02-13 | 2025-02-11 | 85.754 | 26,465 | +198 | 0.00% | 2,269,481 |
| 2025-02-12 | 2025-02-10 | 83.232 | 26,267 | +18,040 | 0.00% | 2,186,252 |
| 2025-02-11 | 2025-02-07 | 81.416 | 8,227 | +99 | 0.00% | 669,809 |
| 2025-02-03 | 2025-01-24 | 73.648 | 8,128 | -198 | 0.00% | 598,608 |
| 2025-01-16 | 2025-01-14 | 63.710 | 8,326 | +396 | 0.00% | 530,451 |
| 2025-01-13 | 2025-01-09 | 62.298 | 7,930 | -99 | 0.00% | 494,022 |
| 2025-01-10 | 2025-01-08 | 62.701 | 8,029 | -495 | 0.00% | 503,429 |
| 2025-01-09 | 2025-01-07 | 67.847 | 8,524 | -199 | 0.00% | 578,324 |
| 2025-01-08 | 2025-01-06 | 67.241 | 8,723 | +100 | 0.00% | 586,546 |
| 2025-01-02 | 2024-12-27 | 71.277 | 8,623 | +396 | 0.00% | 614,620 |
| 2024-12-30 | 2024-12-24 | 70.571 | 8,227 | +595 | 0.00% | 580,584 |
| 2024-12-13 | 2024-12-11 | 65.627 | 7,632 | +991 | 0.00% | 500,866 |
| 2024-12-12 | 2024-12-10 | 65.678 | 6,641 | -1,090 | 0.00% | 436,164 |
| 2024-12-10 | 2024-12-06 | 63.458 | 7,731 | -199 | 0.00% | 490,594 |
| 2024-12-05 | 2024-12-03 | 65.678 | 7,930 | +199 | 0.00% | 520,823 |
| 2024-12-04 | 2024-12-02 | 65.728 | 7,731 | -100 | 0.00% | 508,143 |
| 2024-11-29 | 2024-11-27 | 61.037 | 7,831 | +100 | 0.00% | 477,979 |
| 2024-11-28 | 2024-11-26 | 57.909 | 7,731 | +198 | 0.00% | 447,696 |
| 2024-11-26 | 2024-11-22 | 58.666 | 7,533 | -397 | 0.00% | 441,930 |
| 2024-11-18 | 2024-11-14 | 53.975 | 7,930 | -198 | 0.00% | 428,019 |
| 2024-11-15 | 2024-11-13 | 56.345 | 8,128 | -99 | 0.00% | 457,976 |
| 2024-11-14 | 2024-11-12 | 56.900 | 8,227 | +99 | 0.00% | 468,119 |
| 2024-11-13 | 2024-11-11 | 59.170 | 8,128 | +297 | 0.00% | 480,936 |
| 2024-11-12 | 2024-11-08 | 56.648 | 7,831 | -1,982 | 0.00% | 443,611 |
| 2024-11-07 | 2024-11-05 | 56.749 | 9,813 | +1,388 | 0.00% | 556,878 |
| 2024-10-30 | 2024-10-28 | 49.586 | 8,425 | +198 | 0.00% | 417,762 |
| 2024-10-28 | 2024-10-24 | 47.316 | 8,227 | -297 | 0.00% | 389,269 |
| 2024-10-24 | 2024-10-22 | 50.494 | 8,524 | +99 | 0.00% | 430,411 |
| 2024-10-22 | 2024-10-18 | 50.797 | 8,425 | +198 | 0.00% | 427,962 |
| 2024-10-18 | 2024-10-16 | 49.838 | 8,227 | +99 | 0.00% | 410,019 |
| 2024-10-17 | 2024-10-15 | 51.856 | 8,128 | -297 | 0.00% | 421,485 |
| 2024-10-16 | 2024-10-14 | 53.773 | 8,425 | +99 | 0.00% | 453,036 |
| 2024-10-14 | 2024-10-09 | 55.488 | 8,326 | +297 | 0.00% | 461,992 |
| 2024-10-10 | 2024-10-08 | 54.933 | 8,029 | -99 | 0.00% | 441,057 |
| 2024-10-09 | 2024-10-07 | 62.853 | 8,128 | +1,190 | 0.00% | 510,867 |
| 2024-10-04 | 2024-10-02 | 59.725 | 6,938 | -298 | 0.00% | 414,373 |
| 2024-10-03 | 2024-09-30 | 58.010 | 7,236 | -198 | 0.00% | 419,761 |
| 2024-10-02 | 2024-09-27 | 55.488 | 7,434 | -1,487 | 0.00% | 412,497 |
| 2024-09-26 | 2024-09-24 | 49.435 | 8,921 | -198 | 0.00% | 441,007 |
| 2024-08-27 | 2024-08-23 | 48.073 | 9,119 | +99 | 0.00% | 438,375 |
| 2024-08-23 | 2024-08-21 | 49.687 | 9,020 | -99 | 0.00% | 448,176 |
| 2024-08-21 | 2024-08-19 | 46.509 | 9,119 | -991 | 0.00% | 424,115 |
| 2024-08-20 | 2024-08-16 | 45.601 | 10,110 | +991 | 0.00% | 461,026 |
| 2024-08-19 | 2024-08-15 | 45.197 | 9,119 | +198 | 0.00% | 412,155 |
| 2024-08-12 | 2024-08-08 | 43.583 | 8,921 | +298 | 0.00% | 388,806 |
| 2024-08-06 | 2024-08-02 | 42.322 | 8,623 | -100 | 0.00% | 364,944 |
| 2024-07-31 | 2024-07-29 | 44.693 | 8,723 | -99 | 0.00% | 389,857 |
| 2024-07-29 | 2024-07-25 | 46.761 | 8,822 | -396 | 0.00% | 412,527 |
| 2024-07-24 | 2024-07-22 | 49.182 | 9,218 | +99 | 0.00% | 453,364 |
| 2024-07-22 | 2024-07-18 | 50.090 | 9,119 | +99 | 0.00% | 456,775 |
| 2024-07-19 | 2024-07-17 | 50.998 | 9,020 | +198 | 0.00% | 460,006 |
| 2024-07-18 | 2024-07-16 | 52.764 | 8,822 | +99 | 0.00% | 465,484 |
| 2024-07-16 | 2024-07-12 | 50.494 | 8,723 | +100 | 0.00% | 440,459 |
| 2024-07-15 | 2024-07-11 | 48.628 | 8,623 | +297 | 0.00% | 419,316 |
| 2024-07-11 | 2024-07-09 | 46.913 | 8,326 | -198 | 0.00% | 390,594 |
| 2024-07-09 | 2024-07-05 | 44.794 | 8,524 | -793 | 0.00% | 381,823 |
| 2024-07-08 | 2024-07-04 | 46.206 | 9,317 | +198 | 0.00% | 430,504 |
| 2024-07-04 | 2024-07-02 | 46.862 | 9,119 | -99 | 0.00% | 427,335 |
| 2024-07-03 | 2024-06-28 | 48.678 | 9,218 | +99 | 0.00% | 448,714 |
| 2024-06-26 | 2024-06-24 | 49.687 | 9,119 | +198 | 0.00% | 453,095 |
| 2024-06-25 | 2024-06-21 | 49.687 | 8,921 | +99 | 0.00% | 443,257 |
| 2024-06-21 | 2024-06-19 | 52.461 | 8,822 | +496 | 0.00% | 462,814 |
| 2024-06-20 | 2024-06-18 | 52.108 | 8,326 | -793 | 0.00% | 433,853 |
| 2024-06-11 | 2024-06-06 | 49.384 | 9,119 | -99 | 0.00% | 450,335 |
| 2024-06-05 | 2024-06-03 | 44.340 | 9,218 | +99 | 0.00% | 408,725 |
| 2024-06-03 | 2024-05-30 | 45.651 | 9,119 | -297 | 0.00% | 416,295 |
| 2024-05-30 | 2024-05-28 | 42.489 | 9,416 | -1,136 | 0.00% | 400,075 |
| 2024-05-29 | 2024-05-27 | 42.387 | 10,552 | -296 | 0.00% | 447,272 |
| 2024-05-28 | 2024-05-24 | 42.844 | 10,848 | -197 | 0.00% | 464,769 |
| 2024-05-22 | 2024-05-20 | 44.720 | 11,045 | -98 | 0.00% | 493,930 |
| 2024-05-16 | 2024-05-13 | 42.540 | 11,143 | -395 | 0.00% | 474,018 |
| 2024-05-07 | 2024-05-03 | 41.982 | 11,538 | +395 | 0.00% | 484,386 |
| 2024-04-23 | 2024-04-19 | 36.151 | 11,143 | +197 | 0.00% | 402,831 |
| 2024-04-22 | 2024-04-18 | 38.027 | 10,946 | +296 | 0.00% | 416,244 |
| 2024-04-19 | 2024-04-17 | 37.976 | 10,650 | -99 | 0.00% | 404,448 |
| 2024-04-15 | 2024-04-11 | 42.033 | 10,749 | +99 | 0.00% | 451,808 |
| 2024-04-10 | 2024-04-08 | 39.092 | 10,650 | +887 | 0.00% | 416,328 |
| 2024-04-09 | 2024-04-05 | 38.686 | 9,763 | +493 | 0.00% | 377,693 |
| 2024-04-05 | 2024-04-02 | 40.866 | 9,270 | +296 | 0.00% | 378,831 |
| 2024-03-28 | 2024-03-26 | 42.134 | 8,974 | +99 | 0.00% | 378,110 |
| 2024-03-27 | 2024-03-25 | 43.604 | 8,875 | +789 | 0.00% | 386,988 |
| 2024-03-18 | 2024-03-14 | 53.694 | 8,086 | +98 | 0.00% | 434,171 |
| 2024-03-14 | 2024-03-12 | 55.469 | 7,988 | -98 | 0.00% | 443,084 |
| 2024-03-11 | 2024-03-07 | 48.928 | 8,086 | +98 | 0.00% | 395,633 |
| 2024-03-01 | 2024-02-28 | 51.920 | 7,988 | -98 | 0.00% | 414,734 |
| 2024-02-29 | 2024-02-27 | 53.846 | 8,086 | +98 | 0.00% | 435,401 |
| 2024-02-02 | 2024-01-31 | 48.421 | 7,988 | -98 | 0.00% | 386,788 |
| 2024-01-08 | 2024-01-04 | 64.899 | 8,086 | +591 | 0.00% | 524,777 |
| 2024-01-02 | 2023-12-28 | 72.657 | 7,495 | +99 | 0.00% | 544,564 |
| 2023-12-19 | 2023-12-15 | 73.113 | 7,396 | -789 | 0.00% | 540,746 |
| 2023-12-18 | 2023-12-14 | 74.634 | 8,185 | +296 | 0.00% | 610,882 |
| 2023-12-15 | 2023-12-13 | 71.542 | 7,889 | -1,282 | 0.00% | 564,391 |
| 2023-12-07 | 2023-12-05 | 66.116 | 9,171 | -296 | 0.00% | 606,353 |
| 2023-12-05 | 2023-12-01 | 73.468 | 9,467 | +197 | 0.00% | 695,524 |
| 2023-12-01 | 2023-11-29 | 74.482 | 9,270 | -1,282 | 0.00% | 690,451 |
| 2023-11-27 | 2023-11-23 | 72.809 | 10,552 | -98 | 0.00% | 768,281 |
| 2023-11-24 | 2023-11-22 | 69.564 | 10,650 | -29,289 | 0.00% | 740,858 |
| 2023-11-23 | 2023-11-21 | 72.454 | 39,939 | +789 | 0.00% | 2,893,747 |
| 2023-11-20 | 2023-11-16 | 73.772 | 39,150 | -98 | 0.00% | 2,888,191 |
| 2023-11-16 | 2023-11-14 | 72.201 | 39,248 | -29,585 | 0.00% | 2,833,731 |
| 2023-11-13 | 2023-11-09 | 70.122 | 68,833 | -690 | 0.01% | 4,826,697 |
| 2023-11-10 | 2023-11-08 | 71.694 | 69,523 | +99 | 0.01% | 4,984,356 |
| 2023-11-08 | 2023-11-06 | 73.468 | 69,424 | -59,169 | 0.01% | 5,100,458 |
| 2023-11-07 | 2023-11-03 | 69.767 | 128,593 | -98 | 0.01% | 8,971,538 |
| 2023-11-06 | 2023-11-02 | 66.268 | 128,691 | -395 | 0.01% | 8,528,151 |
| 2023-11-02 | 2023-10-31 | 66.471 | 129,086 | +197 | 0.01% | 8,580,507 |
| 2023-11-01 | 2023-10-30 | 70.274 | 128,889 | +1,085 | 0.01% | 9,057,539 |
| 2023-10-25 | 2023-10-20 | 65.508 | 127,804 | -5,917 | 0.01% | 8,372,171 |
| 2023-10-24 | 2023-10-19 | 66.218 | 133,721 | -197 | 0.01% | 8,854,701 |
| 2023-10-20 | 2023-10-18 | 60.894 | 133,918 | +197 | 0.01% | 8,154,796 |
| 2023-10-17 | 2023-10-13 | 61.604 | 133,721 | +39,249 | 0.01% | 8,237,720 |
| 2023-10-16 | 2023-10-12 | 61.857 | 94,472 | +40,530 | 0.01% | 5,843,783 |
| 2023-10-13 | 2023-10-11 | 60.032 | 53,942 | +45,363 | 0.00% | 3,238,246 |
| 2023-09-19 | 2023-09-15 | 63.733 | 8,579 | -296 | 0.00% | 546,768 |
| 2023-09-13 | 2023-09-11 | 60.488 | 8,875 | +98 | 0.00% | 536,834 |
| 2023-09-12 | 2023-09-07 | 62.567 | 8,777 | +296 | 0.00% | 549,152 |
| 2023-09-07 | 2023-09-05 | 67.232 | 8,481 | -789 | 0.00% | 570,193 |
| 2023-09-05 | 2023-08-31 | 65.001 | 9,270 | +789 | 0.00% | 602,558 |
| 2023-08-31 | 2023-08-29 | 65.305 | 8,481 | +99 | 0.00% | 553,852 |
| 2023-08-11 | 2023-08-09 | 70.933 | 8,382 | +98 | 0.00% | 594,561 |
| 2023-08-02 | 2023-07-31 | 76.612 | 8,284 | -98 | 0.00% | 634,652 |
| 2023-07-27 | 2023-07-25 | 68.297 | 8,382 | -99 | 0.00% | 572,462 |
| 2023-07-26 | 2023-07-24 | 67.181 | 8,481 | +99 | 0.00% | 569,763 |
| 2023-07-24 | 2023-07-20 | 68.297 | 8,382 | +197 | 0.00% | 572,462 |
| 2023-07-21 | 2023-07-19 | 79.096 | 8,185 | +99 | 0.00% | 647,403 |
| 2023-07-10 | 2023-07-06 | 76.815 | 8,086 | +98 | 0.00% | 621,123 |
| 2023-07-07 | 2023-07-05 | 78.386 | 7,988 | +99 | 0.00% | 626,150 |
| 2023-06-27 | 2023-06-23 | 74.127 | 7,889 | +98 | 0.00% | 584,791 |
| 2023-06-26 | 2023-06-21 | 76.967 | 7,791 | +99 | 0.00% | 599,648 |
| 2023-06-23 | 2023-06-20 | 81.429 | 7,692 | +99 | 0.00% | 626,348 |
| 2023-06-21 | 2023-06-19 | 82.950 | 7,593 | +98 | 0.00% | 629,836 |
| 2023-06-20 | 2023-06-16 | 83.355 | 7,495 | +99 | 0.00% | 624,748 |
| 2023-06-16 | 2023-06-14 | 83.964 | 7,396 | +197 | 0.00% | 620,995 |
| 2023-06-15 | 2023-06-13 | 83.406 | 7,199 | -29,190 | 0.00% | 600,439 |
| 2023-06-14 | 2023-06-12 | 79.907 | 36,389 | +29,190 | 0.00% | 2,907,753 |
| 2023-06-12 | 2023-06-08 | 78.031 | 7,199 | +197 | 0.00% | 561,748 |
| 2023-06-08 | 2023-06-06 | 74.736 | 7,002 | +198 | 0.00% | 523,300 |
| 2023-05-30 | 2023-05-25 | 79.483 | 6,804 | +46 | 0.00% | 540,800 |
| 2023-05-02 | 2023-04-27 | 83.107 | 6,758 | +98 | 0.00% | 561,637 |
| 2023-04-06 | 2023-04-03 | 95.818 | 6,660 | -98 | 0.00% | 638,149 |
| 2023-03-28 | 2023-03-24 | 99.392 | 6,758 | -98 | 0.00% | 671,688 |
| 2023-03-27 | 2023-03-23 | 99.392 | 6,856 | +196 | 0.00% | 681,428 |
| 2023-03-10 | 2023-03-08 | 91.836 | 6,660 | -588 | 0.00% | 611,630 |
| 2023-03-01 | 2023-02-27 | 93.521 | 7,248 | -98 | 0.00% | 677,840 |
| 2023-02-27 | 2023-02-23 | 98.064 | 7,346 | +588 | 0.00% | 720,380 |
| 2023-02-16 | 2023-02-14 | 101.127 | 6,758 | +98 | 0.00% | 683,418 |
| 2023-02-13 | 2023-02-09 | 110.061 | 6,660 | -98 | 0.00% | 733,004 |
| 2023-02-09 | 2023-02-07 | 104.547 | 6,758 | +98 | 0.00% | 706,532 |
| 2023-02-07 | 2023-02-03 | 114.553 | 6,660 | -98 | 0.00% | 762,923 |
| 2023-02-03 | 2023-02-01 | 111.490 | 6,758 | -98 | 0.00% | 753,450 |
| 2023-01-20 | 2023-01-18 | 106.487 | 6,856 | +98 | 0.00% | 730,077 |
| 2023-01-19 | 2023-01-17 | 103.935 | 6,758 | +98 | 0.00% | 702,392 |
| 2023-01-11 | 2023-01-09 | 95.257 | 6,660 | -196 | 0.00% | 634,409 |
| 2023-01-10 | 2023-01-06 | 91.683 | 6,856 | +196 | 0.00% | 628,580 |
| 2023-01-09 | 2023-01-05 | 94.797 | 6,660 | -784 | 0.00% | 631,349 |
| 2023-01-06 | 2023-01-04 | 88.008 | 7,444 | +588 | 0.00% | 655,129 |
| 2023-01-05 | 2023-01-03 | 97.911 | 6,856 | -196 | 0.00% | 671,279 |
| 2023-01-03 | 2022-12-29 | 92.296 | 7,052 | +196 | 0.00% | 650,870 |
| 2022-12-30 | 2022-12-28 | 99.187 | 6,856 | -196 | 0.00% | 680,029 |
| 2022-12-14 | 2022-12-12 | 95.614 | 7,052 | +490 | 0.00% | 674,270 |
| 2022-12-07 | 2022-12-05 | 105.977 | 6,562 | -294 | 0.00% | 695,420 |
| 2022-12-06 | 2022-12-02 | 96.227 | 6,856 | +98 | 0.00% | 659,729 |
| 2022-12-02 | 2022-11-30 | 92.806 | 6,758 | -195,892 | 0.00% | 627,185 |
| 2022-11-23 | 2022-11-21 | 91.122 | 202,650 | -196 | 0.02% | 18,465,809 |
| 2022-11-18 | 2022-11-16 | 97.503 | 202,846 | +196 | 0.02% | 19,778,043 |
| 2022-11-16 | 2022-11-14 | 91.173 | 202,650 | +98 | 0.02% | 18,476,154 |
| 2022-10-12 | 2022-10-10 | 75.552 | 202,552 | +48,973 | 0.02% | 15,303,183 |
| 2022-10-03 | 2022-09-29 | 77.594 | 153,579 | +48,973 | 0.01% | 11,916,780 |
| 2022-09-26 | 2022-09-22 | 86.272 | 104,606 | -196 | 0.01% | 9,024,576 |
| 2022-09-21 | 2022-09-19 | 99.545 | 104,802 | +97,946 | 0.01% | 10,432,483 |
| 2022-08-31 | 2022-08-29 | 110.571 | 6,856 | +98 | 0.00% | 758,076 |
| 2022-08-30 | 2022-08-26 | 113.838 | 6,758 | -98 | 0.00% | 769,319 |
| 2022-08-25 | 2022-08-23 | 110.265 | 6,856 | +98 | 0.00% | 755,976 |
| 2022-08-24 | 2022-08-22 | 114.655 | 6,758 | +1,371 | 0.00% | 774,839 |
| 2022-08-19 | 2022-08-17 | 122.517 | 5,387 | +98 | 0.00% | 659,997 |
| 2022-08-16 | 2022-08-12 | 125.784 | 5,289 | -98 | 0.00% | 665,270 |
| 2022-08-15 | 2022-08-11 | 124.048 | 5,387 | -979 | 0.00% | 668,247 |
| 2022-07-19 | 2022-07-15 | 110.571 | 6,366 | +391 | 0.00% | 703,896 |
| 2022-06-29 | 2022-06-27 | 132.420 | 5,975 | +294 | 0.00% | 791,209 |
| 2022-06-24 | 2022-06-22 | 109.754 | 5,681 | +294 | 0.00% | 623,515 |
| 2022-06-23 | 2022-06-21 | 118.535 | 5,387 | +294 | 0.00% | 638,547 |
| 2022-06-22 | 2022-06-20 | 114.553 | 5,093 | +98 | 0.00% | 583,418 |
| 2022-06-09 | 2022-06-07 | 122.619 | 4,995 | +98 | 0.00% | 612,480 |
| 2022-06-01 | 2022-05-30 | 123.333 | 4,897 | -98 | 0.00% | 603,963 |
| 2022-05-27 | 2022-05-25 | 115.089 | 4,995 | +147 | 0.00% | 574,871 |
| 2022-05-19 | 2022-05-17 | 115.708 | 4,848 | -97 | 0.00% | 560,952 |
| 2022-05-16 | 2022-05-12 | 98.280 | 4,945 | -3,782 | 0.00% | 485,993 |
| 2022-05-13 | 2022-05-11 | 105.395 | 8,727 | +3,879 | 0.00% | 919,785 |
| 2022-05-11 | 2022-05-06 | 103.230 | 4,848 | +97 | 0.00% | 500,457 |
| 2022-04-11 | 2022-04-07 | 119.111 | 4,751 | +387 | 0.00% | 565,897 |
| 2022-03-29 | 2022-03-25 | 126.743 | 4,364 | +97 | 0.00% | 553,104 |
| 2022-03-04 | 2022-03-02 | 171.293 | 4,267 | +194 | 0.00% | 730,908 |
| 2022-03-03 | 2022-03-01 | 187.897 | 4,073 | +194 | 0.00% | 765,303 |
| 2022-02-22 | 2022-02-18 | 197.900 | 3,879 | -388 | 0.00% | 767,653 |
| 2022-02-21 | 2022-02-17 | 201.716 | 4,267 | +291 | 0.00% | 860,720 |
| 2022-02-18 | 2022-02-16 | 198.622 | 3,976 | +194 | 0.00% | 789,720 |
| 2022-02-16 | 2022-02-14 | 198.828 | 3,782 | +291 | 0.00% | 751,967 |
| 2022-01-25 | 2022-01-21 | 215.741 | 3,491 | +194 | 0.00% | 753,151 |
| 2022-01-12 | 2022-01-10 | 227.497 | 3,297 | +194 | 0.00% | 750,058 |
| 2021-12-29 | 2021-12-24 | 260.498 | 3,103 | -194 | 0.00% | 808,324 |
| 2021-12-13 | 2021-12-09 | 253.898 | 3,297 | -194 | 0.00% | 837,100 |
| 2021-12-03 | 2021-12-01 | 239.666 | 3,491 | +194 | 0.00% | 836,674 |
| 2021-12-01 | 2021-11-29 | 245.029 | 3,297 | -582 | 0.00% | 807,860 |
| 2021-11-16 | 2021-11-12 | 233.272 | 3,879 | -194 | 0.00% | 904,863 |
| 2021-09-29 | 2021-09-27 | 211.409 | 4,073 | +97 | 0.00% | 861,071 |
| 2021-09-28 | 2021-09-24 | 216.978 | 3,976 | +194 | 0.00% | 862,706 |
| 2021-08-27 | 2021-08-25 | 231.416 | 3,782 | -969 | 0.00% | 875,215 |
| 2021-08-24 | 2021-08-20 | 221.722 | 4,751 | +290 | 0.00% | 1,053,402 |
| 2021-07-27 | 2021-07-23 | 233.479 | 4,461 | +194 | 0.00% | 1,041,548 |
| 2021-07-23 | 2021-07-21 | 244.616 | 4,267 | -194 | 0.00% | 1,043,777 |
| 2021-07-13 | 2021-07-09 | 237.397 | 4,461 | +194 | 0.00% | 1,059,029 |
| 2021-07-12 | 2021-07-08 | 236.160 | 4,267 | -872 | 0.00% | 1,007,694 |
| 2021-07-06 | 2021-07-02 | 243.997 | 5,139 | +194 | 0.00% | 1,253,903 |
| 2021-06-29 | 2021-06-25 | 243.379 | 4,945 | -3,394 | 0.00% | 1,203,507 |
| 2021-06-22 | 2021-06-18 | 235.747 | 8,339 | -776 | 0.00% | 1,965,897 |
| 2021-06-21 | 2021-06-17 | 220.485 | 9,115 | +97 | 0.00% | 2,009,717 |
| 2021-06-04 | 2021-06-02 | 209.347 | 9,018 | +97 | 0.00% | 1,887,890 |
| 2021-06-03 | 2021-06-01 | 212.441 | 8,921 | -97 | 0.00% | 1,895,183 |
| 2021-06-02 | 2021-05-31 | 203.572 | 9,018 | +388 | 0.00% | 1,835,811 |
| 2021-06-01 | 2021-05-28 | 203.675 | 8,630 | +485 | 0.00% | 1,757,715 |
| 2021-05-31 | 2021-05-27 | 202.915 | 8,145 | -97 | 0.00% | 1,652,740 |
| 2021-05-28 | 2021-05-26 | 198.041 | 8,242 | -149 | 0.00% | 1,632,257 |
| 2021-05-12 | 2021-05-10 | 176.786 | 8,391 | -3,857 | 0.00% | 1,483,408 |
| 2021-05-05 | 2021-05-03 | 193.790 | 12,248 | +96 | 0.00% | 2,373,542 |
| 2021-05-04 | 2021-04-30 | 196.382 | 12,152 | +193 | 0.00% | 2,386,438 |
| 2021-05-03 | 2021-04-29 | 202.811 | 11,959 | -965 | 0.00% | 2,425,416 |
| 2021-04-28 | 2021-04-26 | 206.129 | 12,924 | -96 | 0.00% | 2,664,010 |
| 2021-04-27 | 2021-04-23 | 204.366 | 13,020 | +1,929 | 0.00% | 2,660,848 |
| 2021-04-26 | 2021-04-22 | 203.537 | 11,091 | -482 | 0.00% | 2,257,426 |
| 2021-04-21 | 2021-04-19 | 201.774 | 11,573 | +1,736 | 0.00% | 2,335,131 |
| 2021-04-20 | 2021-04-16 | 191.820 | 9,837 | -483 | 0.00% | 1,886,935 |
| 2021-04-15 | 2021-04-13 | 178.341 | 10,320 | +193 | 0.00% | 1,840,478 |
| 2021-04-14 | 2021-04-12 | 181.555 | 10,127 | +290 | 0.00% | 1,838,609 |
| 2021-04-13 | 2021-04-09 | 184.666 | 9,837 | -97 | 0.00% | 1,816,557 |
| 2021-04-08 | 2021-04-01 | 189.539 | 9,934 | +2,026 | 0.00% | 1,882,881 |
| 2021-03-26 | 2021-03-24 | 174.401 | 7,908 | -3,183 | 0.00% | 1,379,162 |
| 2021-03-25 | 2021-03-23 | 185.184 | 11,091 | +96 | 0.00% | 2,053,878 |
| 2021-03-24 | 2021-03-22 | 188.502 | 10,995 | +97 | 0.00% | 2,072,582 |
| 2021-03-22 | 2021-03-18 | 203.018 | 10,898 | -97 | 0.00% | 2,212,493 |
| 2021-03-19 | 2021-03-17 | 185.495 | 10,995 | +97 | 0.00% | 2,039,521 |
| 2021-03-10 | 2021-03-08 | 181.659 | 10,898 | +193 | 0.00% | 1,979,718 |
| 2021-03-09 | 2021-03-05 | 195.553 | 10,705 | +193 | 0.00% | 2,093,393 |
| 2021-03-08 | 2021-03-04 | 197.627 | 10,512 | -2,026 | 0.00% | 2,077,451 |
| 2021-02-26 | 2021-02-24 | 204.677 | 12,538 | -2,797 | 0.00% | 2,566,244 |
| 2021-02-24 | 2021-02-22 | 220.438 | 15,335 | -1,929 | 0.00% | 3,380,411 |
| 2021-02-18 | 2021-02-16 | 245.530 | 17,264 | +386 | 0.00% | 4,238,826 |
| 2021-02-17 | 2021-02-11 | 230.184 | 16,878 | -386 | 0.00% | 3,885,049 |
| 2021-02-09 | 2021-02-05 | 219.608 | 17,264 | +97 | 0.00% | 3,791,315 |
| 2021-02-08 | 2021-02-04 | 224.378 | 17,167 | +96 | 0.00% | 3,851,893 |
| 2021-02-01 | 2021-01-28 | 208.410 | 17,071 | +2,219 | 0.00% | 3,557,767 |
| 2021-01-27 | 2021-01-25 | 229.562 | 14,852 | -290 | 0.00% | 3,409,456 |
| 2021-01-26 | 2021-01-22 | 224.170 | 15,142 | -1,350 | 0.00% | 3,394,388 |
| 2021-01-25 | 2021-01-21 | 226.659 | 16,492 | +289 | 0.00% | 3,738,058 |
| 2021-01-21 | 2021-01-19 | 229.147 | 16,203 | +1,736 | 0.00% | 3,712,874 |
| 2021-01-20 | 2021-01-18 | 212.350 | 14,467 | -96 | 0.00% | 3,072,069 |
| 2021-01-18 | 2021-01-14 | 199.286 | 14,563 | -289 | 0.00% | 2,902,196 |
| 2021-01-15 | 2021-01-13 | 197.316 | 14,852 | -10,224 | 0.00% | 2,930,530 |
| 2021-01-14 | 2021-01-12 | 202.189 | 25,076 | +6,366 | 0.00% | 5,070,087 |
| 2021-01-11 | 2021-01-07 | 188.398 | 18,710 | +96 | 0.00% | 3,524,936 |
| 2021-01-07 | 2021-01-05 | 187.776 | 18,614 | +193 | 0.00% | 3,495,270 |
| 2021-01-05 | 2020-12-31 | 175.956 | 18,421 | +193 | 0.00% | 3,241,288 |
| 2021-01-04 | 2020-12-29 | 168.594 | 18,228 | -386 | 0.00% | 3,073,138 |
| 2020-12-30 | 2020-12-28 | 163.306 | 18,614 | +290 | 0.00% | 3,039,784 |
| 2020-12-29 | 2020-12-24 | 168.387 | 18,324 | -193 | 0.00% | 3,085,523 |
| 2020-12-28 | 2020-12-22 | 161.336 | 18,517 | -193 | 0.00% | 2,987,464 |
| 2020-12-23 | 2020-12-21 | 159.263 | 18,710 | +289 | 0.00% | 2,979,803 |
| 2020-12-22 | 2020-12-18 | 161.129 | 18,421 | +97 | 0.00% | 2,968,156 |
| 2020-12-21 | 2020-12-17 | 163.825 | 18,324 | +1,253 | 0.00% | 3,001,925 |
| 2020-12-18 | 2020-12-16 | 162.373 | 17,071 | -675 | 0.00% | 2,771,872 |
| 2020-12-17 | 2020-12-15 | 159.885 | 17,746 | -193 | 0.00% | 2,837,314 |
| 2020-12-16 | 2020-12-14 | 155.841 | 17,939 | -96 | 0.00% | 2,795,630 |
| 2020-12-14 | 2020-12-10 | 153.871 | 18,035 | +193 | 0.00% | 2,775,061 |
| 2020-12-10 | 2020-12-08 | 160.507 | 17,842 | -193 | 0.00% | 2,863,763 |
| 2020-11-26 | 2020-11-24 | 163.410 | 18,035 | -97 | 0.00% | 2,947,100 |
| 2020-11-25 | 2020-11-23 | 163.825 | 18,132 | +290 | 0.00% | 2,970,471 |
| 2020-11-23 | 2020-11-19 | 163.617 | 17,842 | +1,350 | 0.00% | 2,919,262 |
| 2020-11-20 | 2020-11-18 | 167.972 | 16,492 | -289 | 0.00% | 2,770,198 |
| 2020-10-12 | 2020-10-08 | 133.963 | 16,781 | +96 | 0.00% | 2,248,034 |
| 2020-10-09 | 2020-10-07 | 130.230 | 16,685 | +97 | 0.00% | 2,172,893 |
| 2020-10-08 | 2020-10-06 | 123.905 | 16,588 | -97 | 0.00% | 2,055,344 |
| 2020-09-29 | 2020-09-25 | 122.869 | 16,685 | -386 | 0.00% | 2,050,062 |
| 2020-09-23 | 2020-09-21 | 126.601 | 17,071 | -193 | 0.00% | 2,161,211 |
| 2020-09-07 | 2020-09-03 | 121.832 | 17,264 | +193 | 0.00% | 2,103,303 |
| 2020-09-04 | 2020-09-02 | 124.735 | 17,071 | +290 | 0.00% | 2,129,350 |
| 2020-09-03 | 2020-09-01 | 118.721 | 16,781 | +385 | 0.00% | 1,992,259 |
| 2020-08-27 | 2020-08-25 | 123.387 | 16,396 | -28,933 | 0.00% | 2,023,054 |
| 2020-08-24 | 2020-08-20 | 130.749 | 45,329 | -771 | 0.00% | 5,926,711 |
| 2020-08-20 | 2020-08-18 | 139.147 | 46,100 | +9,644 | 0.00% | 6,414,694 |
| 2020-08-14 | 2020-08-12 | 148.479 | 36,456 | -289 | 0.00% | 5,412,957 |
| 2020-08-13 | 2020-08-11 | 146.094 | 36,745 | -193 | 0.00% | 5,368,238 |
| 2020-08-12 | 2020-08-10 | 145.887 | 36,938 | +19,289 | 0.00% | 5,388,774 |
| 2020-08-07 | 2020-08-05 | 155.011 | 17,649 | +482 | 0.00% | 2,735,797 |
| 2020-07-29 | 2020-07-27 | 146.924 | 17,167 | -9,645 | 0.00% | 2,522,242 |
| 2020-07-28 | 2020-07-24 | 143.191 | 26,812 | -28,933 | 0.00% | 3,839,241 |
| 2020-07-27 | 2020-07-23 | 144.954 | 55,745 | +579 | 0.01% | 8,080,451 |
| 2020-07-20 | 2020-07-16 | 133.652 | 55,166 | +38,578 | 0.01% | 7,373,046 |
| 2020-07-17 | 2020-07-15 | 139.769 | 16,588 | -6,076 | 0.00% | 2,318,496 |
| 2020-07-15 | 2020-07-13 | 149.516 | 22,664 | +2,314 | 0.00% | 3,388,631 |
| 2020-07-14 | 2020-07-10 | 146.613 | 20,350 | +386 | 0.00% | 2,983,571 |
| 2020-07-13 | 2020-07-09 | 152.834 | 19,964 | +579 | 0.00% | 3,051,178 |
| 2020-07-10 | 2020-07-08 | 149.309 | 19,385 | -134,058 | 0.00% | 2,894,348 |
| 2020-07-09 | 2020-07-07 | 144.954 | 153,443 | -28,934 | 0.01% | 22,242,150 |
| 2020-07-08 | 2020-07-06 | 148.064 | 182,377 | -150,549 | 0.02% | 27,003,545 |
| 2020-07-06 | 2020-07-02 | 131.475 | 332,926 | -97 | 0.03% | 43,771,303 |
| 2020-06-23 | 2020-06-19 | 118.306 | 333,023 | -386 | 0.03% | 39,398,745 |
| 2020-06-18 | 2020-06-16 | 119.965 | 333,409 | +386 | 0.03% | 39,997,531 |
| 2020-06-17 | 2020-06-15 | 110.945 | 333,023 | -96 | 0.03% | 36,947,114 |
| 2020-05-27 | 2020-05-25 | 110.844 | 333,119 | +2,503 | 0.03% | 36,924,351 |
| 2020-05-22 | 2020-05-20 | 118.680 | 330,616 | -28,716 | 0.03% | 39,237,406 |
| 2020-05-20 | 2020-05-18 | 113.456 | 359,332 | +45,754 | 0.03% | 40,768,413 |
| 2020-05-19 | 2020-05-15 | 127.978 | 313,578 | -192 | 0.03% | 40,130,979 |
| 2020-05-18 | 2020-05-14 | 124.008 | 313,770 | +192 | 0.03% | 38,909,910 |
| 2020-05-15 | 2020-05-13 | 125.157 | 313,578 | -192 | 0.03% | 39,246,460 |
| 2020-05-14 | 2020-05-12 | 124.112 | 313,770 | +192 | 0.03% | 38,942,690 |
| 2020-05-12 | 2020-05-08 | 120.874 | 313,578 | +191 | 0.03% | 37,903,301 |
| 2020-05-05 | 2020-04-29 | 115.023 | 313,387 | +29,195 | 0.03% | 36,046,772 |
| 2020-05-04 | 2020-04-28 | 114.710 | 284,192 | -957 | 0.03% | 32,599,600 |
| 2020-04-28 | 2020-04-24 | 111.262 | 285,149 | +478 | 0.03% | 31,726,309 |
| 2020-04-27 | 2020-04-23 | 110.635 | 284,671 | -957 | 0.03% | 31,494,685 |
| 2020-04-23 | 2020-04-21 | 112.725 | 285,628 | +479 | 0.03% | 32,197,363 |
| 2020-04-20 | 2020-04-16 | 114.605 | 285,149 | +478 | 0.03% | 32,679,587 |
| 2020-04-17 | 2020-04-15 | 116.381 | 284,671 | +96 | 0.03% | 33,130,386 |
| 2020-03-24 | 2020-03-20 | 107.606 | 284,575 | -383 | 0.03% | 30,621,894 |
| 2020-03-23 | 2020-03-19 | 98.987 | 284,958 | +287 | 0.03% | 28,207,082 |
| 2020-03-20 | 2020-03-18 | 96.532 | 284,671 | -957 | 0.03% | 27,479,782 |
| 2020-03-19 | 2020-03-17 | 109.591 | 285,628 | +479 | 0.03% | 31,302,163 |
| 2020-03-17 | 2020-03-13 | 123.799 | 285,149 | +478 | 0.03% | 35,301,104 |
| 2020-03-11 | 2020-03-09 | 127.978 | 284,671 | -766 | 0.03% | 36,431,529 |
| 2020-03-10 | 2020-03-06 | 134.350 | 285,437 | +19,144 | 0.03% | 38,348,583 |
| 2020-03-09 | 2020-03-05 | 137.902 | 266,293 | +47,860 | 0.03% | 36,722,460 |
| 2020-03-04 | 2020-03-02 | 133.097 | 218,433 | +114,864 | 0.02% | 29,072,727 |
| 2020-03-03 | 2020-02-28 | 126.620 | 103,569 | +37,522 | 0.01% | 13,113,858 |
| 2020-02-27 | 2020-02-25 | 139.261 | 66,047 | +36,182 | 0.01% | 9,197,744 |
| 2020-01-31 | 2020-01-29 | 144.693 | 29,865 | +958 | 0.00% | 4,321,260 |
| 2020-01-29 | 2020-01-22 | 151.066 | 28,907 | +957 | 0.00% | 4,366,861 |
| 2020-01-23 | 2020-01-21 | 143.857 | 27,950 | +957 | 0.00% | 4,020,813 |
| 2020-01-17 | 2020-01-15 | 147.514 | 26,993 | -3,829 | 0.00% | 3,981,841 |
| 2020-01-08 | 2020-01-06 | 135.813 | 30,822 | +1,915 | 0.00% | 4,186,029 |
| 2020-01-07 | 2020-01-03 | 141.246 | 28,907 | +957 | 0.00% | 4,082,985 |
| 2020-01-06 | 2020-01-02 | 145.215 | 27,950 | +957 | 0.00% | 4,058,772 |
| 2020-01-02 | 2019-12-27 | 142.708 | 26,993 | -1,723 | 0.00% | 3,852,121 |
| 2019-12-30 | 2019-12-24 | 143.544 | 28,716 | +1,914 | 0.00% | 4,122,007 |
| 2019-12-16 | 2019-12-12 | 145.529 | 26,802 | -957 | 0.00% | 3,900,465 |
| 2019-12-13 | 2019-12-11 | 145.738 | 27,759 | +957 | 0.00% | 4,045,536 |
| 2019-12-11 | 2019-12-09 | 146.574 | 26,802 | -4,977 | 0.00% | 3,928,466 |
| 2019-12-10 | 2019-12-06 | 144.902 | 31,779 | +4,977 | 0.00% | 4,604,842 |
| 2019-11-26 | 2019-11-22 | 127.455 | 26,802 | -2,871 | 0.00% | 3,416,057 |
| 2019-11-18 | 2019-11-14 | 129.963 | 29,673 | -11,487 | 0.00% | 3,856,381 |
| 2019-11-15 | 2019-11-13 | 128.918 | 41,160 | +11,487 | 0.00% | 5,306,261 |
| 2019-11-14 | 2019-11-12 | 130.903 | 29,673 | -19,144 | 0.00% | 3,884,281 |
| 2019-11-13 | 2019-11-11 | 132.052 | 48,817 | +19,144 | 0.00% | 6,446,385 |
| 2019-11-06 | 2019-11-04 | 138.425 | 29,673 | -3,159 | 0.00% | 4,107,480 |
| 2019-11-05 | 2019-11-01 | 135.186 | 32,832 | +3,159 | 0.00% | 4,438,433 |
| 2019-11-01 | 2019-10-30 | 123.381 | 29,673 | -9,572 | 0.00% | 3,661,082 |
| 2019-09-26 | 2019-09-24 | 121.396 | 39,245 | +9,572 | 0.00% | 4,764,184 |
| 2019-08-19 | 2019-08-15 | 99.666 | 29,673 | -1,915 | 0.00% | 2,957,385 |
| 2019-08-16 | 2019-08-14 | 98.151 | 31,588 | +1,915 | 0.00% | 3,100,395 |
| 2019-07-03 | 2019-06-28 | 84.309 | 29,673 | -479 | 0.00% | 2,501,688 |
| 2019-06-27 | 2019-06-25 | 79.921 | 30,152 | +479 | 0.00% | 2,409,770 |
| 2019-06-14 | 2019-06-12 | 72.242 | 29,673 | -957 | 0.00% | 2,143,639 |
| 2019-06-13 | 2019-06-11 | 76.891 | 30,630 | +957 | 0.00% | 2,355,173 |
| 2019-06-10 | 2019-06-05 | 71.511 | 29,673 | -1,149 | 0.00% | 2,121,939 |
| 2019-05-31 | 2019-05-29 | 72.909 | 30,822 | +304 | 0.00% | 2,247,189 |
| 2019-05-28 | 2019-05-24 | 71.326 | 30,518 | +1,896 | 0.00% | 2,176,725 |
| 2019-05-27 | 2019-05-23 | 71.642 | 28,622 | -2,844 | 0.00% | 2,050,551 |
| 2019-05-21 | 2019-05-17 | 80.400 | 31,466 | +664 | 0.00% | 2,529,865 |
| 2019-05-20 | 2019-05-16 | 89.738 | 30,802 | +474 | 0.00% | 2,764,102 |
| 2019-05-17 | 2019-05-15 | 94.539 | 30,328 | +1,895 | 0.00% | 2,867,165 |
| 2019-05-14 | 2019-05-09 | 90.846 | 28,433 | -1,990 | 0.00% | 2,583,013 |
| 2019-04-23 | 2019-04-17 | 103.718 | 30,423 | +95 | 0.00% | 3,155,414 |
| 2019-04-03 | 2019-04-01 | 102.241 | 30,328 | -474 | 0.00% | 3,100,762 |
| 2019-03-27 | 2019-03-25 | 96.121 | 30,802 | +948 | 0.00% | 2,960,725 |
| 2019-03-26 | 2019-03-22 | 97.809 | 29,854 | +473 | 0.00% | 2,920,002 |
| 2019-03-11 | 2019-03-07 | 99.392 | 29,381 | +95 | 0.00% | 2,920,238 |
| 2019-03-08 | 2019-03-06 | 105.301 | 29,286 | +853 | 0.00% | 3,083,837 |
| 2019-02-28 | 2019-02-26 | 101.291 | 28,433 | -1,895 | 0.00% | 2,880,015 |
| 2019-02-22 | 2019-02-20 | 95.066 | 30,328 | -36,205 | 0.00% | 2,883,164 |
| 2019-02-21 | 2019-02-19 | 92.270 | 66,533 | +3,128 | 0.01% | 6,139,002 |
| 2019-02-20 | 2019-02-18 | 92.850 | 63,405 | -3,412 | 0.01% | 5,887,176 |
| 2019-02-19 | 2019-02-15 | 89.527 | 66,817 | +3,317 | 0.01% | 5,981,907 |
| 2019-02-18 | 2019-02-14 | 93.536 | 63,500 | +33,172 | 0.01% | 5,939,547 |
| 2019-02-14 | 2019-02-12 | 93.536 | 30,328 | -25,874 | 0.00% | 2,836,765 |
| 2019-02-13 | 2019-02-11 | 91.848 | 56,202 | +25,779 | 0.01% | 5,162,040 |
| 2019-02-08 | 2019-01-31 | 81.350 | 30,423 | -1,896 | 0.00% | 2,474,898 |
| 2019-01-29 | 2019-01-25 | 80.769 | 32,319 | -1,042 | 0.00% | 2,610,381 |
| 2019-01-08 | 2019-01-04 | 64.890 | 33,361 | -190 | 0.00% | 2,164,786 |
| 2019-01-02 | 2018-12-27 | 71.484 | 33,551 | +95 | 0.00% | 2,398,367 |
| 2018-12-07 | 2018-12-05 | 78.079 | 33,456 | +1,896 | 0.00% | 2,612,201 |
| 2018-12-06 | 2018-12-04 | 84.198 | 31,560 | +853 | 0.00% | 2,657,301 |
| 2018-11-30 | 2018-11-28 | 82.510 | 30,707 | -3,507 | 0.00% | 2,533,640 |
| 2018-11-29 | 2018-11-27 | 79.556 | 34,214 | -1,896 | 0.00% | 2,721,924 |
| 2018-11-27 | 2018-11-23 | 76.654 | 36,110 | +1,611 | 0.00% | 2,767,986 |
| 2018-11-26 | 2018-11-22 | 78.237 | 34,499 | +3,792 | 0.00% | 2,699,097 |
| 2018-11-21 | 2018-11-19 | 81.877 | 30,707 | -2,844 | 0.00% | 2,514,201 |
| 2018-11-20 | 2018-11-16 | 79.081 | 33,551 | +2,844 | 0.00% | 2,653,249 |
| 2018-11-06 | 2018-11-02 | 84.937 | 30,707 | -1,991 | 0.00% | 2,608,159 |
| 2018-11-05 | 2018-11-01 | 77.024 | 32,698 | -1,801 | 0.00% | 2,518,517 |
| 2018-11-02 | 2018-10-31 | 71.748 | 34,499 | -1,895 | 0.00% | 2,475,234 |
| 2018-11-01 | 2018-10-30 | 67.791 | 36,394 | -190 | 0.00% | 2,467,197 |
| 2018-10-30 | 2018-10-26 | 67.950 | 36,584 | +1,327 | 0.00% | 2,485,867 |
| 2018-10-29 | 2018-10-25 | 76.443 | 35,257 | +285 | 0.00% | 2,695,160 |
| 2018-10-25 | 2018-10-23 | 86.836 | 34,972 | +2,464 | 0.00% | 3,036,835 |
| 2018-10-24 | 2018-10-22 | 90.424 | 32,508 | +948 | 0.00% | 2,939,489 |
| 2018-10-22 | 2018-10-18 | 87.364 | 31,560 | -380 | 0.00% | 2,757,199 |
| 2018-10-19 | 2018-10-16 | 85.412 | 31,940 | -947 | 0.00% | 2,728,052 |
| 2018-10-18 | 2018-10-15 | 83.460 | 32,887 | +2,369 | 0.00% | 2,744,742 |
| 2018-10-15 | 2018-10-11 | 75.230 | 30,518 | -948 | 0.00% | 2,295,865 |
| 2018-10-12 | 2018-10-10 | 80.189 | 31,466 | -3,506 | 0.00% | 2,523,225 |
| 2018-10-11 | 2018-10-09 | 79.661 | 34,972 | +4,454 | 0.00% | 2,785,918 |
| 2018-10-10 | 2018-10-08 | 80.928 | 30,518 | -2,843 | 0.00% | 2,469,746 |
| 2018-10-09 | 2018-10-05 | 86.414 | 33,361 | -1,611 | 0.00% | 2,882,862 |
| 2018-10-03 | 2018-09-28 | 95.277 | 34,972 | -1,327 | 0.00% | 3,332,031 |
| 2018-09-28 | 2018-09-26 | 95.910 | 36,299 | -95 | 0.00% | 3,481,444 |
| 2018-09-27 | 2018-09-24 | 93.958 | 36,394 | +5,307 | 0.00% | 3,419,515 |
| 2018-09-26 | 2018-09-21 | 97.809 | 31,087 | +474 | 0.00% | 3,040,601 |
| 2018-09-21 | 2018-09-19 | 100.183 | 30,613 | -474 | 0.00% | 3,066,915 |
| 2018-09-20 | 2018-09-18 | 97.387 | 31,087 | +569 | 0.00% | 3,027,480 |
| 2018-09-17 | 2018-09-13 | 98.126 | 30,518 | -948 | 0.00% | 2,994,607 |
| 2018-09-13 | 2018-09-11 | 92.270 | 31,466 | +474 | 0.00% | 2,903,369 |
| 2018-09-12 | 2018-09-10 | 94.433 | 30,992 | +474 | 0.00% | 2,926,668 |
| 2018-08-29 | 2018-08-27 | 103.613 | 30,518 | -569 | 0.00% | 3,162,047 |
| 2018-08-24 | 2018-08-22 | 99.867 | 31,087 | +285 | 0.00% | 3,104,561 |
| 2018-08-20 | 2018-08-16 | 94.697 | 30,802 | +95 | 0.00% | 2,916,851 |
| 2018-08-17 | 2018-08-15 | 96.068 | 30,707 | +94 | 0.00% | 2,949,974 |
| 2018-08-16 | 2018-08-14 | 96.965 | 30,613 | +95 | 0.00% | 2,968,399 |
| 2018-08-14 | 2018-08-10 | 133.367 | 30,518 | -16,491 | 0.00% | 4,070,090 |
| 2018-08-13 | 2018-08-09 | 135.583 | 47,009 | +16,491 | 0.00% | 6,373,602 |
| 2018-08-08 | 2018-08-06 | 128.619 | 30,518 | +95 | 0.00% | 3,925,189 |
| 2018-08-02 | 2018-07-31 | 136.638 | 30,423 | -95 | 0.00% | 4,156,929 |
| 2018-08-01 | 2018-07-30 | 143.496 | 30,518 | -95 | 0.00% | 4,379,210 |
| 2018-07-31 | 2018-07-27 | 146.239 | 30,613 | -15,638 | 0.00% | 4,476,823 |
| 2018-07-26 | 2018-07-24 | 144.340 | 46,251 | +190 | 0.00% | 6,675,873 |
| 2018-07-25 | 2018-07-23 | 140.014 | 46,061 | +95 | 0.00% | 6,449,189 |
| 2018-07-24 | 2018-07-20 | 143.496 | 45,966 | +15,638 | 0.00% | 6,595,936 |
| 2018-07-19 | 2018-07-17 | 149.827 | 30,328 | +758 | 0.00% | 4,543,944 |
| 2018-07-13 | 2018-07-11 | 149.827 | 29,570 | +95 | 0.00% | 4,430,375 |
| 2018-07-11 | 2018-07-09 | 153.098 | 29,475 | +1,706 | 0.00% | 4,512,550 |
| 2018-07-06 | 2018-07-04 | 145.606 | 27,769 | -12,227 | 0.00% | 4,043,339 |
| 2018-06-29 | 2018-06-27 | 144.657 | 39,996 | +5,213 | 0.00% | 5,785,686 |
| 2018-06-28 | 2018-06-26 | 150.460 | 34,783 | +3,033 | 0.00% | 5,233,442 |
| 2018-06-27 | 2018-06-25 | 146.345 | 31,750 | +569 | 0.00% | 4,646,447 |
| 2018-06-25 | 2018-06-21 | 150.882 | 31,181 | -11,184 | 0.00% | 4,704,646 |
| 2018-06-22 | 2018-06-20 | 165.759 | 42,365 | +2,369 | 0.00% | 7,022,378 |
| 2018-06-20 | 2018-06-15 | 173.039 | 39,996 | +95 | 0.00% | 6,920,879 |
| 2018-06-13 | 2018-06-11 | 179.053 | 39,901 | +4,929 | 0.00% | 7,144,411 |
| 2018-06-12 | 2018-06-08 | 177.576 | 34,972 | +9,382 | 0.00% | 6,210,198 |
| 2018-06-07 | 2018-06-05 | 169.030 | 25,590 | +2,559 | 0.00% | 4,325,473 |
| 2018-06-01 | 2018-05-30 | 165.228 | 23,031 | +2,664 | 0.00% | 3,805,365 |
| 2018-05-31 | 2018-05-29 | 169.470 | 20,367 | -472 | 0.00% | 3,451,595 |
| 2018-05-30 | 2018-05-28 | 169.046 | 20,839 | +2,546 | 0.00% | 3,522,745 |
| 2018-05-17 | 2018-05-15 | 158.653 | 18,293 | +2,074 | 0.00% | 2,902,235 |
| 2018-05-16 | 2018-05-14 | 162.789 | 16,219 | +2,075 | 0.00% | 2,640,271 |
| 2018-05-10 | 2018-05-08 | 149.744 | 14,144 | +6,695 | 0.00% | 2,117,986 |
| 2018-05-07 | 2018-05-03 | 141.048 | 7,449 | -95 | 0.00% | 1,050,668 |
| 2018-05-04 | 2018-05-02 | 144.760 | 7,544 | +95 | 0.00% | 1,092,070 |
| 2018-04-25 | 2018-04-23 | 140.730 | 7,449 | -472 | 0.00% | 1,048,298 |
| 2018-04-23 | 2018-04-19 | 160.137 | 7,921 | +472 | 0.00% | 1,268,449 |
| 2018-04-18 | 2018-04-16 | 165.440 | 7,449 | -95 | 0.00% | 1,232,363 |
| 2018-04-10 | 2018-04-06 | 151.653 | 7,544 | -1,697 | 0.00% | 1,144,073 |
| 2018-04-06 | 2018-04-03 | 152.502 | 9,241 | -3,583 | 0.00% | 1,409,269 |
| 2018-04-04 | 2018-03-29 | 153.668 | 12,824 | -94 | 0.00% | 1,970,643 |
| 2018-04-03 | 2018-03-28 | 156.320 | 12,918 | +7,166 | 0.00% | 2,019,337 |
| 2018-03-29 | 2018-03-27 | 170.000 | 5,752 | +94 | 0.00% | 977,841 |
| 2018-03-22 | 2018-03-20 | 169.470 | 5,658 | -7,543 | 0.00% | 958,861 |
| 2018-03-14 | 2018-03-12 | 153.456 | 13,201 | -283 | 0.00% | 2,025,776 |
| 2018-03-13 | 2018-03-09 | 152.502 | 13,484 | +283 | 0.00% | 2,056,334 |
| 2018-02-20 | 2018-02-13 | 126.201 | 13,201 | -1,415 | 0.00% | 1,665,980 |
| 2018-02-13 | 2018-02-09 | 115.384 | 14,616 | +1,698 | 0.00% | 1,686,450 |
| 2018-01-29 | 2018-01-25 | 119.308 | 12,918 | +188 | 0.00% | 1,541,217 |
| 2018-01-25 | 2018-01-23 | 120.368 | 12,730 | +2,358 | 0.00% | 1,532,288 |
| 2018-01-22 | 2018-01-18 | 113.793 | 10,372 | +4,714 | 0.00% | 1,180,262 |
| 2018-01-15 | 2018-01-11 | 119.096 | 5,658 | -943 | 0.00% | 673,843 |
| 2018-01-11 | 2018-01-09 | 108.490 | 6,601 | +943 | 0.00% | 716,146 |
| 2018-01-10 | 2018-01-08 | 111.354 | 5,658 | -3,771 | 0.00% | 630,040 |
| 2018-01-05 | 2018-01-03 | 116.126 | 9,429 | +943 | 0.00% | 1,094,954 |
| 2018-01-04 | 2018-01-02 | 115.702 | 8,486 | +942 | 0.00% | 981,847 |
| 2018-01-02 | 2017-12-28 | 105.415 | 7,544 | +2,829 | 0.00% | 795,251 |
| 2017-12-27 | 2017-12-21 | 106.582 | 4,715 | +943 | 0.00% | 502,532 |
| 2017-12-22 | 2017-12-20 | 106.900 | 3,772 | -943 | 0.00% | 403,226 |
| 2017-12-20 | 2017-12-18 | 105.892 | 4,715 | +943 | 0.00% | 499,282 |
| 2017-12-13 | 2017-12-11 | 126.307 | 3,772 | -943 | 0.00% | 476,430 |
| 2017-12-11 | 2017-12-07 | 118.459 | 4,715 | +943 | 0.00% | 558,536 |
| 2017-11-29 | 2017-11-27 | 145.184 | 3,772 | +943 | 0.00% | 547,635 |
| 2017-11-01 | 2017-10-30 | 118.990 | 2,829 | +943 | 0.00% | 336,621 |
| 2017-10-31 | 2017-10-27 | 116.444 | 1,886 | -1,886 | 0.00% | 219,614 |
| 2017-10-27 | 2017-10-25 | 120.580 | 3,772 | +1,886 | 0.00% | 454,829 |
| 2017-10-26 | 2017-10-24 | 121.323 | 1,886 | -943 | 0.00% | 228,815 |
| 2017-10-25 | 2017-10-23 | 124.292 | 2,829 | +943 | 0.00% | 351,622 |
| 2017-10-23 | 2017-10-19 | 119.308 | 1,886 | -943 | 0.00% | 225,014 |
| 2017-10-18 | 2017-10-16 | 128.322 | 2,829 | +943 | 0.00% | 363,023 |
| 2017-10-09 | 2017-10-04 | 136.594 | 1,886 | +943 | 0.00% | 257,616 |
| 2017-10-06 | 2017-10-03 | 137.867 | 943 | -943 | 0.00% | 130,008 |
| 2017-10-04 | 2017-09-29 | 131.716 | 1,886 | +943 | 0.00% | 248,416 |
| 2017-09-27 | 2017-09-25 | 131.292 | 943 | -943 | 0.00% | 123,808 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,886 | +943 | 0.00% | 193,012 |
| 2017-07-24 | 2017-07-20 | 102.446 | 943 | -1,886 | 0.00% | 96,606 |
| 2017-07-06 | 2017-07-04 | 71.373 | 2,829 | +943 | 0.00% | 201,913 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,886 | -943 | 0.00% | 118,608 |
| 2017-06-05 | 2017-06-01 | 65.752 | 2,829 | +943 | 0.00% | 186,012 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,886 | +10 | 0.00% | 123,668 |
| 2017-05-25 | 2017-05-23 | 67.064 | 1,876 | -1,876 | 0.00% | 125,813 |
| 2017-05-24 | 2017-05-22 | 66.798 | 3,752 | -938 | 0.00% | 250,625 |
| 2017-05-23 | 2017-05-19 | 63.759 | 4,690 | +938 | 0.00% | 299,030 |
| 2017-02-16 | 2017-02-14 | 54.270 | 3,752 | -2,813 | 0.00% | 203,620 |
| 2017-02-15 | 2017-02-13 | 52.404 | 6,565 | +2,813 | 0.00% | 344,032 |
| 2017-02-02 | 2017-01-27 | 48.779 | 3,752 | -1,875 | 0.00% | 183,018 |
| 2016-12-23 | 2016-12-21 | 35.238 | 5,627 | +1,875 | 0.00% | 198,285 |
| 2016-12-15 | 2016-12-13 | 37.904 | 3,752 | +938 | 0.00% | 142,214 |
| 2016-12-12 | 2016-12-08 | 39.823 | 2,814 | +938 | 0.00% | 112,061 |
| 2016-11-24 | 2016-11-22 | 43.768 | 1,876 | -1,876 | 0.00% | 82,108 |
| 2016-11-22 | 2016-11-18 | 43.981 | 3,752 | +1,876 | 0.00% | 165,017 |
| 2016-11-11 | 2016-11-09 | 39.823 | 1,876 | -1,876 | 0.00% | 74,708 |
| 2016-11-07 | 2016-11-03 | 39.450 | 3,752 | +1,876 | 0.00% | 148,015 |
| 2016-09-12 | 2016-09-08 | 43.288 | 1,876 | -938 | 0.00% | 81,208 |
| 2016-09-01 | 2016-08-30 | 45.154 | 2,814 | +938 | 0.00% | 127,063 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,876 | -938 | 0.00% | 75,808 |
| 2016-05-23 | 2016-05-19 | 26.660 | 2,814 | +29 | 0.00% | 75,021 |
| 2016-04-19 | 2016-04-15 | 26.122 | 2,785 | -928 | 0.00% | 72,748 |
| 2016-04-18 | 2016-04-14 | 25.744 | 3,713 | +928 | 0.00% | 95,589 |
| 2015-08-24 | 2015-08-20 | 13.572 | 2,785 | +928 | 0.00% | 37,799 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,857 | +21 | 0.00% | 34,948 |
| 2015-05-07 | 2015-05-05 | 19.190 | 1,836 | +918 | 0.00% | 35,233 |
| 2015-04-01 | 2015-03-30 | 14.833 | 918 | +918 | 0.00% | 13,617 |
| 2014-10-14 | 2014-10-10 | 12.808 | 0 | -918 | ||
| 2014-09-04 | 2014-09-02 | 11.740 | 918 | +918 | 0.00% | 10,778 |
| 2014-09-01 | 2014-08-28 | 11.239 | 0 | -1,836 | ||
| 2014-08-29 | 2014-08-27 | 11.653 | 1,836 | +918 | 0.00% | 21,395 |
| 2014-08-27 | 2014-08-25 | 11.915 | 918 | +918 | 0.00% | 10,938 |
| 2014-08-22 | 2014-08-20 | 11.806 | 0 | -918 | ||
| 2014-08-20 | 2014-08-18 | 11.566 | 918 | +918 | 0.00% | 10,618 |
| 2014-08-15 | 2014-08-13 | 11.392 | 0 | -918 | ||
| 2014-08-14 | 2014-08-12 | 10.237 | 918 | +918 | 0.00% | 9,398 |
| 2014-07-16 | 2014-07-14 | 11.697 | 0 | -2,755 | ||
| 2014-06-23 | 2014-06-19 | 12.241 | 2,755 | +2,755 | 0.00% | 33,725 |
| 2014-05-09 | 2014-05-07 | 9.467 | 0 | -5,412 | ||
| 2014-04-11 | 2014-04-09 | 9.467 | 5,412 | +5,412 | 0.00% | 51,236 |
| 2014-03-17 | 2014-03-13 | 8.880 | 0 | -902 | ||
| 2014-03-14 | 2014-03-12 | 8.924 | 902 | +902 | 0.00% | 8,049 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy