History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 -970
2022-03-24 2022-03-22 149.121 970 -485 0.00% 144,647
2022-03-22 2022-03-18 142.005 1,455 -290 0.00% 206,618
2022-03-17 2022-03-15 123.546 1,745 +290 0.00% 215,587
2022-03-16 2022-03-14 127.361 1,455 -290 0.00% 185,311
2022-03-08 2022-03-04 162.321 1,745 +290 0.00% 283,250
2022-03-02 2022-02-28 192.537 1,455 -290 0.00% 280,142
2022-02-25 2022-02-23 197.900 1,745 +290 0.00% 345,335
2021-06-29 2021-06-25 243.379 1,455 -484 0.00% 354,116
2021-06-10 2021-06-08 198.622 1,939 -291 0.00% 385,128
2021-05-28 2021-05-26 198.041 2,230 +12 0.00% 441,632
2021-05-26 2021-05-24 188.710 2,218 +289 0.00% 418,558
2021-04-29 2021-04-27 204.366 1,929 -482 0.00% 394,222
2021-03-17 2021-03-15 184.666 2,411 +482 0.00% 445,229
2021-01-19 2021-01-15 197.627 1,929 +965 0.00% 381,222
2020-12-29 2020-12-24 168.387 964 -290 0.00% 162,325
2020-12-11 2020-12-09 159.263 1,254 +290 0.00% 199,715
2020-12-10 2020-12-08 160.507 964 -290 0.00% 154,729
2020-11-20 2020-11-18 167.972 1,254 +290 0.00% 210,637
2020-11-05 2020-11-03 146.198 964 -290 0.00% 140,935
2020-09-24 2020-09-22 127.016 1,254 -386 0.00% 159,278
2020-09-09 2020-09-07 119.551 1,640 +193 0.00% 196,063
2020-09-08 2020-09-04 122.454 1,447 +193 0.00% 177,191
2020-08-25 2020-08-21 128.675 1,254 +290 0.00% 161,358
2020-05-27 2020-05-25 110.844 964 +7 0.00% 106,854
2019-12-10 2019-12-06 144.902 957 -479 0.00% 138,671
2019-12-06 2019-12-04 130.172 1,436 +479 0.00% 186,926
2019-12-05 2019-12-03 134.873 957 -479 0.00% 129,073
2019-12-04 2019-12-02 133.828 1,436 +479 0.00% 192,177
2019-12-02 2019-11-28 137.485 957 -479 0.00% 131,573
2019-11-21 2019-11-19 135.604 1,436 -478 0.00% 194,727
2019-11-18 2019-11-14 129.963 1,914 +478 0.00% 248,748
2019-11-15 2019-11-13 128.918 1,436 +479 0.00% 185,126
2019-11-13 2019-11-11 132.052 957 -479 0.00% 126,374
2019-11-12 2019-11-08 136.649 1,436 +479 0.00% 196,228
2019-11-11 2019-11-07 138.947 957 -479 0.00% 132,972
2019-11-08 2019-11-06 139.156 1,436 +479 0.00% 199,828
2019-11-07 2019-11-05 139.678 957 -479 0.00% 133,672
2019-11-06 2019-11-04 138.425 1,436 -478 0.00% 198,778
2019-11-05 2019-11-01 135.186 1,914 +478 0.00% 258,746
2019-11-04 2019-10-31 132.470 1,436 +479 0.00% 190,227
2019-10-14 2019-10-10 122.650 957 -479 0.00% 117,376
2019-10-09 2019-10-04 124.008 1,436 -478 0.00% 178,075
2019-10-08 2019-10-03 124.008 1,914 +478 0.00% 237,351
2019-10-02 2019-09-27 119.515 1,436 +479 0.00% 171,624
2019-09-27 2019-09-25 117.739 957 -479 0.00% 112,677
2019-09-24 2019-09-20 125.052 1,436 -478 0.00% 179,575
2019-09-23 2019-09-19 125.575 1,914 +957 0.00% 240,350
2019-09-06 2019-09-04 115.650 957 -957 0.00% 110,677
2019-09-05 2019-09-03 114.605 1,914 +957 0.00% 219,355
2019-09-03 2019-08-30 113.561 957 -957 0.00% 108,677
2019-09-02 2019-08-29 109.173 1,914 +957 0.00% 208,957
2019-08-27 2019-08-23 109.695 957 -192 0.00% 104,978
2019-08-23 2019-08-21 111.576 1,149 +192 0.00% 128,200
2019-08-22 2019-08-20 110.322 957 -957 0.00% 105,578
2019-08-21 2019-08-19 105.203 1,914 +957 0.00% 201,358
2019-08-19 2019-08-15 99.666 957 -479 0.00% 95,380
2019-08-16 2019-08-14 98.151 1,436 +479 0.00% 140,945
2019-08-09 2019-08-07 85.406 957 -957 0.00% 81,733
2019-08-08 2019-08-06 84.309 1,914 +957 0.00% 161,367
2019-06-21 2019-06-19 83.055 957 -7,562 0.00% 79,484
2019-06-14 2019-06-12 72.242 8,519 +6,605 0.00% 615,430
2019-06-13 2019-06-11 76.891 1,914 -1,915 0.00% 147,170
2019-06-11 2019-06-06 70.571 3,829 +479 0.00% 270,215
2019-06-03 2019-05-30 70.851 3,350 -957 0.00% 237,351
2019-05-31 2019-05-29 72.909 4,307 +42 0.00% 314,017
2019-05-29 2019-05-27 70.904 4,265 +474 0.00% 302,405
2019-05-27 2019-05-23 71.642 3,791 +948 0.00% 271,597
2019-05-22 2019-05-20 76.391 2,843 +947 0.00% 217,178
2019-04-03 2019-04-01 102.241 1,896 -947 0.00% 193,849
2019-04-02 2019-03-29 98.917 2,843 -948 0.00% 281,222
2019-03-13 2019-03-11 97.071 3,791 -3,791 0.00% 367,995
2019-03-08 2019-03-06 105.301 7,582 +948 0.00% 798,390
2019-03-07 2019-03-05 102.452 6,634 -948 0.00% 679,666
2019-03-06 2019-03-04 101.028 7,582 -474 0.00% 765,991
2019-03-05 2019-03-01 100.025 8,056 +1,896 0.00% 805,803
2019-03-01 2019-02-27 98.706 6,160 +473 0.00% 608,030
2019-02-28 2019-02-26 101.291 5,687 +948 0.00% 576,044
2019-02-25 2019-02-21 99.550 4,739 -948 0.00% 471,769
2019-02-20 2019-02-18 92.850 5,687 -947 0.00% 528,040
2019-02-19 2019-02-15 89.527 6,634 +947 0.00% 593,920
2019-02-18 2019-02-14 93.536 5,687 +948 0.00% 531,940
2018-12-19 2018-12-17 73.858 4,739 -948 0.00% 350,014
2018-11-30 2018-11-28 82.510 5,687 -947 0.00% 469,235
2018-11-14 2018-11-12 75.863 6,634 +474 0.00% 503,275
2018-11-08 2018-11-06 79.661 6,160 +947 0.00% 490,714
2018-11-07 2018-11-05 82.827 5,213 -947 0.00% 431,776
2018-11-06 2018-11-02 84.937 6,160 +473 0.00% 523,212
2018-10-29 2018-10-25 76.443 5,687 +948 0.00% 434,733
2018-10-15 2018-10-11 75.230 4,739 -948 0.00% 356,514
2018-10-10 2018-10-08 80.928 5,687 +948 0.00% 460,235
2018-07-16 2018-07-12 159.850 4,739 -1,895 0.00% 757,531
2018-06-21 2018-06-19 163.860 6,634 -2,370 0.00% 1,087,046
2018-06-15 2018-06-13 177.893 9,004 +1,422 0.00% 1,601,747
2018-06-14 2018-06-12 182.535 7,582 -474 0.00% 1,383,983
2018-06-12 2018-06-08 177.576 8,056 -474 0.00% 1,430,554
2018-06-11 2018-06-07 177.576 8,530 +948 0.00% 1,514,726
2018-06-08 2018-06-06 177.260 7,582 +948 0.00% 1,343,983
2018-06-01 2018-05-30 165.228 6,634 +33 0.00% 1,096,122
2018-05-31 2018-05-29 169.470 6,601 -471 0.00% 1,118,671
2018-04-03 2018-03-28 156.320 7,072 +471 0.00% 1,105,492
2018-03-27 2018-03-23 160.880 6,601 -943 0.00% 1,061,968
2018-03-23 2018-03-21 169.470 7,544 +943 0.00% 1,278,482
2018-03-22 2018-03-20 169.470 6,601 -1,885 0.00% 1,118,671
2018-03-19 2018-03-15 154.623 8,486 +1,885 0.00% 1,312,129
2018-03-13 2018-03-09 152.502 6,601 -6,129 0.00% 1,006,664
2018-03-12 2018-03-08 141.897 12,730 -943 0.00% 1,806,344
2018-02-23 2018-02-21 140.200 13,673 +472 0.00% 1,916,952
2018-02-22 2018-02-20 139.245 13,201 -472 0.00% 1,838,178
2018-02-21 2018-02-15 135.746 13,673 -943 0.00% 1,856,051
2018-02-20 2018-02-13 126.201 14,616 +943 0.00% 1,844,555
2018-02-13 2018-02-09 115.384 13,673 -471 0.00% 1,577,643
2018-01-22 2018-01-18 113.793 14,144 +943 0.00% 1,609,489
2017-12-29 2017-12-27 100.696 13,201 -943 0.00% 1,329,284
2017-12-22 2017-12-20 106.900 14,144 +943 0.00% 1,511,990
2017-12-15 2017-12-13 113.899 13,201 -17,916 0.00% 1,503,582
2017-12-14 2017-12-12 116.975 31,117 +943 0.00% 3,639,898
2017-12-13 2017-12-11 126.307 30,174 +9,429 0.00% 3,811,191
2017-12-12 2017-12-08 123.020 20,745 +9,430 0.00% 2,552,040
2017-12-08 2017-12-06 115.596 11,315 -943 0.00% 1,307,968
2017-12-07 2017-12-05 132.034 12,258 +4,714 0.00% 1,618,471
2017-12-04 2017-11-30 137.867 7,544 +943 0.00% 1,040,066
2017-12-01 2017-11-29 146.775 6,601 -943 0.00% 968,862
2017-11-30 2017-11-28 148.260 7,544 +943 0.00% 1,118,471
2017-11-27 2017-11-23 149.851 6,601 -1,885 0.00% 989,163
2017-11-23 2017-11-21 155.683 8,486 +942 0.00% 1,321,129
2017-11-20 2017-11-16 151.229 7,544 -2,828 0.00% 1,140,873
2017-11-16 2017-11-14 155.259 10,372 +943 0.00% 1,610,348
2017-11-15 2017-11-13 158.016 9,429 -943 0.00% 1,489,937
2017-11-14 2017-11-10 149.108 10,372 +943 0.00% 1,546,550
2017-11-13 2017-11-09 147.942 9,429 -6,601 0.00% 1,394,941
2017-11-09 2017-11-07 130.973 16,030 +1,886 0.00% 2,099,503
2017-11-08 2017-11-06 131.079 14,144 -943 0.00% 1,853,987
2017-11-03 2017-11-01 126.519 15,087 +943 0.00% 1,908,795
2017-10-26 2017-10-24 121.323 14,144 -18,859 0.00% 1,715,988
2017-10-24 2017-10-20 121.641 33,003 +18,859 0.00% 4,014,513
2017-10-20 2017-10-18 120.792 14,144 -943 0.00% 1,708,488
2017-10-19 2017-10-17 124.292 15,087 +1,886 0.00% 1,875,195
2017-10-17 2017-10-13 129.277 13,201 +943 0.00% 1,706,580
2017-10-16 2017-10-12 128.958 12,258 +4,714 0.00% 1,580,772
2017-10-13 2017-10-11 135.215 7,544 +943 0.00% 1,020,065
2017-10-09 2017-10-04 136.594 6,601 +1,886 0.00% 901,658
2017-10-03 2017-09-28 131.079 4,715 +1,886 0.00% 618,039
2017-09-29 2017-09-27 134.155 2,829 -4,715 0.00% 379,524
2017-09-28 2017-09-26 126.731 7,544 +2,829 0.00% 956,061
2017-09-27 2017-09-25 131.292 4,715 -5,657 0.00% 619,040
2017-09-25 2017-09-21 141.578 10,372 +4,714 0.00% 1,468,452
2017-09-22 2017-09-20 137.230 5,658 +2,829 0.00% 776,450
2017-09-19 2017-09-15 132.352 2,829 -7,543 0.00% 374,424
2017-09-18 2017-09-14 135.852 10,372 -2,829 0.00% 1,409,054
2017-09-15 2017-09-13 131.504 13,201 +5,657 0.00% 1,735,979
2017-09-12 2017-09-08 114.535 7,544 +3,772 0.00% 864,055
2017-09-11 2017-09-07 117.717 3,772 +1,886 0.00% 444,028
2017-09-08 2017-09-06 118.353 1,886 -7,543 0.00% 223,214
2017-09-04 2017-08-31 118.990 9,429 +1,885 0.00% 1,121,953
2017-09-01 2017-08-30 118.035 7,544 +1,886 0.00% 890,457
2017-08-29 2017-08-25 121.217 5,658 +1,886 0.00% 685,844
2017-08-28 2017-08-24 123.020 3,772 +1,886 0.00% 464,030
2017-08-22 2017-08-18 112.945 1,886 -11,315 0.00% 213,014
2017-08-15 2017-08-11 102.340 13,201 +943 0.00% 1,350,984
2017-08-14 2017-08-10 107.112 12,258 +943 0.00% 1,312,977
2017-08-10 2017-08-08 103.082 11,315 +2,829 0.00% 1,166,371
2017-08-09 2017-08-07 102.870 8,486 +1,885 0.00% 872,953
2017-08-07 2017-08-03 97.461 6,601 +943 0.00% 643,341
2017-08-04 2017-08-02 99.688 5,658 -1,886 0.00% 564,036
2017-08-01 2017-07-28 98.628 7,544 +943 0.00% 744,048
2017-07-26 2017-07-24 97.938 6,601 +943 0.00% 646,491
2017-07-24 2017-07-20 102.446 5,658 +1,886 0.00% 579,637
2017-07-21 2017-07-19 104.991 3,772 +3,772 0.00% 396,025
2017-07-19 2017-07-17 83.887 0 -9,429
2017-07-14 2017-07-12 80.122 9,429 +4,714 0.00% 755,468
2017-07-13 2017-07-11 77.577 4,715 +4,715 0.00% 365,773
2017-06-01 2017-05-29 64.505 0 -14,144
2017-05-31 2017-05-26 65.572 14,144 +75 0.00% 927,445
2017-05-29 2017-05-25 65.465 14,069 +4,690 0.00% 921,027
2017-05-25 2017-05-23 67.064 9,379 +9,379 0.00% 628,996
2017-05-22 2017-05-18 66.318 0 -9,379
2017-05-16 2017-05-12 68.024 9,379 +9,379 0.00% 637,996
2017-05-15 2017-05-11 70.156 0 -23,448
2017-05-12 2017-05-10 71.436 23,448 +4,690 0.00% 1,675,026
2017-05-11 2017-05-09 68.877 18,758 +9,379 0.00% 1,291,992
2017-05-10 2017-05-08 68.290 9,379 +9,379 0.00% 640,496
2017-05-05 2017-05-02 71.436 0 -18,758
2017-05-02 2017-04-27 67.118 18,758 +4,689 0.00% 1,258,993
2017-04-26 2017-04-24 63.972 14,069 +4,690 0.00% 900,027
2017-04-18 2017-04-12 58.961 9,379 +4,689 0.00% 552,997
2017-04-12 2017-04-10 57.468 4,690 +4,690 0.00% 269,527
2017-03-30 2017-03-28 60.720 0 -18,758
2017-03-21 2017-03-17 59.654 18,758 -9,379 0.00% 1,118,993
2017-03-17 2017-03-15 59.814 28,137 +9,379 0.00% 1,682,990
2017-03-15 2017-03-13 61.200 18,758 +18,758 0.00% 1,147,993
2017-03-14 2017-03-10 60.720 0 -9,379
2017-03-10 2017-03-08 55.976 9,379 +9,379 0.00% 524,997
2016-09-05 2016-09-01 44.248 0 -3,752
2016-09-01 2016-08-30 45.154 3,752 +3,752 0.00% 169,417
2016-08-22 2016-08-18 40.516 0 -3,752
2016-08-19 2016-08-17 39.290 3,752 +3,752 0.00% 147,415
2016-07-26 2016-07-22 32.626 0 -938
2016-07-25 2016-07-21 32.146 938 +938 0.00% 30,153
2016-06-24 2016-06-22 29.427 0 -18,758
2016-06-23 2016-06-21 27.668 18,758 +18,758 0.00% 518,997
2016-03-21 2016-03-17 24.290 0 -2,785
2016-03-18 2016-03-16 22.028 2,785 +2,785 0.00% 61,349
2016-03-17 2016-03-15 20.811 0 -4,642
2016-03-16 2016-03-14 19.798 4,642 +4,642 0.00% 91,905
2016-03-02 2016-02-29 19.389 0 -7,427
2016-03-01 2016-02-26 19.131 7,427 -14,853 0.00% 142,083
2016-02-29 2016-02-25 18.183 22,280 +11,140 0.00% 405,111
2016-02-26 2016-02-24 19.152 11,140 -3,714 0.00% 213,355
2016-02-25 2016-02-23 19.583 14,854 +11,141 0.00% 290,887
2016-02-24 2016-02-22 19.562 3,713 +3,713 0.00% 72,632
2016-02-23 2016-02-19 19.842 0 -5,570
2016-02-22 2016-02-18 19.066 5,570 +5,570 0.00% 106,198
2016-02-17 2016-02-15 18.183 0 -4,642
2016-02-16 2016-02-12 17.903 4,642 +4,642 0.00% 83,104
2016-02-12 2016-02-05 18.334 0 -2,785
2016-02-11 2016-02-04 18.183 2,785 +2,785 0.00% 50,639
2015-12-07 2015-12-03 19.605 0 -3,713
2015-12-04 2015-12-02 18.851 3,713 +3,713 0.00% 69,992
2015-11-27 2015-11-25 20.488 0 -1,857
2015-11-25 2015-11-23 20.423 1,857 -1,856 0.00% 37,926
2015-11-24 2015-11-20 20.014 3,713 +3,713 0.00% 74,312
2015-11-23 2015-11-19 20.337 0 -33,421
2015-11-20 2015-11-18 20.057 33,421 -6,498 0.00% 670,325
2015-11-19 2015-11-17 19.562 39,919 +1,856 0.00% 780,876
2015-11-18 2015-11-16 19.131 38,063 +4,642 0.00% 728,169
2015-10-30 2015-10-28 19.432 33,421 -2,785 0.00% 649,445
2015-10-27 2015-10-23 18.829 36,206 +33,421 0.00% 681,724
2015-10-16 2015-10-14 18.549 2,785 +2,785 0.00% 51,659
2015-05-19 2015-05-15 18.820 0 -11,937
2015-05-15 2015-05-13 19.146 11,937 -13,772 0.00% 228,549
2015-05-14 2015-05-12 18.928 25,709 +10,100 0.00% 486,632
2015-05-12 2015-05-08 20.802 15,609 +15,609 0.00% 324,694
2015-05-11 2015-05-07 19.473 0 -3,673
2015-05-08 2015-05-06 19.691 3,673 -8,264 0.00% 72,324
2015-05-05 2015-04-30 18.907 11,937 +11,937 0.00% 225,689
2015-04-27 2015-04-23 18.340 0 -13,773
2015-04-24 2015-04-22 18.798 13,773 +13,773 0.00% 258,902
2015-04-21 2015-04-17 17.839 0 -14,691
2015-04-13 2015-04-09 18.427 14,691 -3,673 0.00% 270,718
2015-04-09 2015-04-02 16.249 18,364 +11,018 0.00% 298,402
2015-04-08 2015-04-01 15.182 7,346 +7,346 0.00% 111,527
2015-03-30 2015-03-26 14.768 0 -7,346
2015-03-24 2015-03-20 15.923 7,346 -2,754 0.00% 116,967
2015-03-23 2015-03-19 16.380 10,100 +2,754 0.00% 165,438
2015-03-16 2015-03-12 15.857 7,346 -7,345 0.00% 116,487
2015-03-12 2015-03-10 14.659 14,691 +2,754 0.00% 215,359
2015-03-11 2015-03-09 14.028 11,937 +2,755 0.00% 167,447
2015-01-15 2015-01-13 11.806 9,182 +918 0.00% 108,401
2015-01-13 2015-01-09 12.263 8,264 -15,609 0.00% 101,343
2015-01-12 2015-01-08 12.786 23,873 +21,118 0.00% 305,240
2015-01-09 2015-01-07 13.701 2,755 -22,954 0.00% 37,746
2015-01-08 2015-01-06 14.354 25,709 +13,772 0.00% 369,034
2015-01-07 2015-01-05 14.507 11,937 +9,182 0.00% 173,167
2014-12-22 2014-12-18 15.247 2,755 +2,755 0.00% 42,006
2014-11-28 2014-11-26 15.291 0 -1,836
2014-11-27 2014-11-25 15.095 1,836 -1,837 0.00% 27,714
2014-11-25 2014-11-21 15.226 3,673 +3,673 0.00% 55,923
2014-11-21 2014-11-19 14.376 0 -1,836
2014-11-13 2014-11-11 15.073 1,836 +1,836 0.00% 27,674
2014-10-21 2014-10-17 14.441 0 -1,836
2014-10-20 2014-10-16 13.853 1,836 +1,836 0.00% 25,435
2014-10-15 2014-10-13 12.938 0 -3,673
2014-10-14 2014-10-10 12.808 3,673 +3,673 0.00% 47,043
2014-10-09 2014-10-07 13.592 0 -3,673
2014-09-30 2014-09-26 12.655 3,673 +1,837 0.00% 46,483
2014-09-08 2014-09-04 11.610 1,836 -18,364 0.00% 21,316
2014-09-05 2014-09-03 11.632 20,200 +18,364 0.00% 234,957
2014-09-03 2014-09-01 11.697 1,836 -9,182 0.00% 21,475
2014-09-02 2014-08-29 11.501 11,018 -36,728 0.00% 126,716
2014-09-01 2014-08-28 11.239 47,746 -27,546 0.00% 536,639
2014-08-28 2014-08-26 11.544 75,292 +13,773 0.01% 869,202
2014-08-27 2014-08-25 11.915 61,519 +59,683 0.01% 732,981
2014-08-21 2014-08-19 12.002 1,836 +1,836 0.00% 22,035
2014-08-11 2014-08-07 10.673 0 -5,509
2014-08-07 2014-08-05 11.000 5,509 +5,509 0.00% 60,598
2014-07-31 2014-07-29 11.653 0 -1,836
2014-07-29 2014-07-25 11.936 1,836 -2,755 0.00% 21,915
2014-07-23 2014-07-21 12.045 4,591 -1,836 0.00% 55,300
2014-07-22 2014-07-18 11.610 6,427 +1,836 0.00% 74,616
2014-07-16 2014-07-14 11.697 4,591 -3,673 0.00% 53,700
2014-07-10 2014-07-08 12.045 8,264 +5,509 0.00% 99,543
2014-07-03 2014-06-30 11.936 2,755 -3,672 0.00% 32,885
2014-06-25 2014-06-23 11.152 6,427 +6,427 0.00% 71,676
2014-06-20 2014-06-18 11.196 0 -4,591
2014-06-19 2014-06-17 10.891 4,591 +4,591 0.00% 50,000
2014-05-23 2014-05-21 10.640 0 -5,509
2014-05-15 2014-05-13 9.778 5,509 +5,509 0.00% 53,864
2014-05-14 2014-05-12 9.766 0 -9,021
2014-05-09 2014-05-07 9.467 9,021 +5,413 0.00% 85,403
2014-05-05 2014-04-30 10.044 3,608 -5,413 0.00% 36,237
2014-05-02 2014-04-29 9.944 9,021 +9,021 0.00% 89,703
2014-04-29 2014-04-25 10.310 0 -6,314
2014-04-25 2014-04-23 10.088 6,314 -9,021 0.00% 63,695
2014-04-24 2014-04-22 9.966 15,335 +10,825 0.00% 152,828
2014-04-23 2014-04-17 9.700 4,510 -9,021 0.00% 43,747
2014-04-22 2014-04-16 9.212 13,531 +4,510 0.00% 124,650
2014-04-11 2014-04-09 9.467 9,021 +9,021 0.00% 85,403
2014-03-03 2014-02-27 8.303 0 -9,021
2014-02-14 2014-02-12 7.006 9,021 -18,041 0.00% 63,202
2014-02-13 2014-02-11 7.106 27,062 +18,041 0.00% 192,299
2014-02-05 2014-01-30 7.039 9,021 +9,021 0.00% 63,502
2013-11-28 2013-11-26 8.281 0 -9,021
2013-11-13 2013-11-11 7.416 9,021 +9,021 0.00% 66,902
2013-10-21 2013-10-17 8.492 0 -1,804
2013-10-18 2013-10-16 8.226 1,804 -2,706 0.00% 14,839
2013-10-17 2013-10-15 8.447 4,510 +2,706 0.00% 38,097
2013-10-15 2013-10-10 8.813 1,804 -10,825 0.00% 15,899
2013-10-11 2013-10-09 8.935 12,629 +5,412 0.00% 112,840
2013-10-10 2013-10-08 9.112 7,217 +5,413 0.00% 65,764
2013-10-07 2013-10-03 9.068 1,804 -16,237 0.00% 16,359
2013-09-24 2013-09-19 9.678 18,041 -3,609 0.00% 174,596
2013-09-23 2013-09-18 9.811 21,650 +3,609 0.00% 212,403
2013-09-09 2013-09-05 10.132 18,041 +3,608 0.00% 182,796
2013-09-06 2013-09-04 10.321 14,433 +3,608 0.00% 148,959
2013-09-05 2013-09-03 10.021 10,825 +10,825 0.00% 108,482
2013-07-02 2013-06-27 9.899 0 -18,041
2013-06-28 2013-06-26 9.567 18,041 +18,041 0.00% 172,596
2013-04-25 2013-04-23 10.238 0 -4,454
2013-04-24 2013-04-22 10.383 4,454 +4,454 0.00% 46,248
2013-04-03 2013-03-28 10.058 0 -8,908
2013-04-02 2013-03-27 9.912 8,908 +8,908 0.00% 88,296
2013-03-27 2013-03-25 9.340 0 -8,908
2013-03-26 2013-03-22 9.542 8,908 +8,908 0.00% 84,996
2013-03-13 2013-03-11 8.801 0 -17,817
2013-03-11 2013-03-07 9.104 17,817 +17,817 0.00% 162,202
2013-03-04 2013-02-28 8.037 0 -10,690
2013-03-01 2013-02-27 7.398 10,690 +10,690 0.00% 79,080
2013-01-23 2013-01-21 6.657 0 -10,690
2013-01-15 2013-01-11 5.871 10,690 +5,345 0.00% 62,760
2013-01-08 2013-01-04 6.163 5,345 -5,345 0.00% 32,940
2012-12-21 2012-12-19 5.747 10,690 -8,908 0.00% 61,440
2012-12-14 2012-12-12 5.725 19,598 +5,345 0.00% 112,198
2012-11-26 2012-11-22 5.916 14,253 -35,634 0.00% 84,318
2012-11-23 2012-11-21 5.905 49,887 -53,450 0.01% 294,561
2012-11-22 2012-11-20 5.938 103,337 +70,376 0.01% 613,639
2012-11-21 2012-11-19 6.039 32,961 +23,162 0.00% 199,060
2012-11-13 2012-11-09 5.646 9,799 +4,454 0.00% 55,329
2012-11-09 2012-11-07 5.747 5,345 -3,563 0.00% 30,720
2012-11-06 2012-11-02 5.568 8,908 -891 0.00% 49,598
2012-11-01 2012-10-30 5.119 9,799 +8,908 0.00% 50,159
2012-09-13 2012-09-11 4.692 891 -17,817 0.00% 4,181
2012-09-10 2012-09-06 4.546 18,708 +17,817 0.00% 85,052
2012-05-15 2012-05-11 2.674 891 +35 0.00% 2,383
2012-03-08 2012-03-06 3.153 856 -1,713 0.00% 2,699
2011-04-29 2011-04-27 2.958 2,569 +54 0.00% 7,598
2010-05-10 2010-05-06 2.104 2,515 +34 0.00% 5,291
2009-05-08 2009-05-06 0.995 2,481 +69 0.00% 2,469
2008-05-15 2008-05-13 2.266 2,412 +29 0.00% 5,466
2007-10-11 2007-10-09 4.356 2,383 -31,773 0.00% 10,380
2007-10-10 2007-10-08 3.915 34,156 +15,887 0.00% 133,730
2007-09-19 2007-09-17 3.978 18,269 -3,178 0.00% 72,678
2007-09-18 2007-09-14 4.029 21,447 +3,178 0.00% 86,401
2007-08-16 2007-08-14 4.230 18,269 -3,972 0.00% 77,278
2007-07-30 2007-07-26 4.872 22,241 -7,943 0.00% 108,360
2007-07-10 2007-07-06 4.910 30,184 -23,830 0.00% 148,198
2007-07-09 2007-07-05 4.784 54,014 -103,262 0.01% 258,400
2007-06-27 2007-06-25 5.073 157,276 +94,524 0.02% 797,939
2007-06-26 2007-06-22 4.822 62,752 0.01% 302,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top