History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 18,900 | +0 | 0.00% | 1,598,940 |
| 2025-10-13 | 2025-10-09 | 87.900 | 18,900 | +0 | 0.00% | 1,661,310 |
| 2025-10-10 | 2025-10-08 | 89.100 | 18,900 | +600 | 0.00% | 1,683,990 |
| 2025-10-09 | 2025-10-06 | 89.650 | 18,300 | -1,800 | 0.00% | 1,640,595 |
| 2025-10-06 | 2025-10-02 | 90.900 | 20,100 | +800 | 0.00% | 1,827,090 |
| 2025-10-03 | 2025-09-30 | 90.450 | 19,300 | +1,000 | 0.00% | 1,745,685 |
| 2025-09-30 | 2025-09-26 | 85.000 | 18,300 | -1,000 | 0.00% | 1,555,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 19,300 | +600 | 0.00% | 1,675,240 |
| 2025-09-26 | 2025-09-24 | 86.150 | 18,700 | +5,000 | 0.00% | 1,611,005 |
| 2025-09-25 | 2025-09-23 | 84.850 | 13,700 | +800 | 0.00% | 1,162,445 |
| 2025-09-24 | 2025-09-22 | 87.050 | 12,900 | +1,700 | 0.00% | 1,122,945 |
| 2025-09-23 | 2025-09-19 | 81.550 | 11,200 | -1,500 | 0.00% | 913,360 |
| 2025-09-22 | 2025-09-18 | 81.900 | 12,700 | -6,900 | 0.00% | 1,040,130 |
| 2025-09-19 | 2025-09-17 | 83.150 | 19,600 | -100 | 0.00% | 1,629,740 |
| 2025-09-17 | 2025-09-15 | 80.500 | 19,700 | +100 | 0.00% | 1,585,850 |
| 2025-09-16 | 2025-09-12 | 81.400 | 19,600 | -3,000 | 0.00% | 1,595,440 |
| 2025-09-15 | 2025-09-11 | 82.050 | 22,600 | +5,000 | 0.00% | 1,854,330 |
| 2025-09-12 | 2025-09-10 | 81.300 | 17,600 | +3,900 | 0.00% | 1,430,880 |
| 2025-09-11 | 2025-09-09 | 78.900 | 13,700 | -3,000 | 0.00% | 1,080,930 |
| 2025-09-09 | 2025-09-05 | 79.800 | 16,700 | +8,000 | 0.00% | 1,332,660 |
| 2025-09-08 | 2025-09-04 | 77.700 | 8,700 | -8,200 | 0.00% | 675,990 |
| 2025-09-05 | 2025-09-03 | 78.800 | 16,900 | +6,900 | 0.00% | 1,331,720 |
| 2025-09-04 | 2025-09-02 | 79.550 | 10,000 | -5,000 | 0.00% | 795,500 |
| 2025-09-03 | 2025-09-01 | 82.700 | 15,000 | +2,300 | 0.00% | 1,240,500 |
| 2025-08-29 | 2025-08-27 | 83.600 | 12,700 | +2,000 | 0.00% | 1,061,720 |
| 2025-08-28 | 2025-08-26 | 85.200 | 10,700 | -2,000 | 0.00% | 911,640 |
| 2025-08-27 | 2025-08-25 | 83.650 | 12,700 | -1,600 | 0.00% | 1,062,355 |
| 2025-08-25 | 2025-08-21 | 79.250 | 14,300 | +200 | 0.00% | 1,133,275 |
| 2025-08-22 | 2025-08-20 | 82.250 | 14,100 | +1,500 | 0.00% | 1,159,725 |
| 2025-08-19 | 2025-08-15 | 77.300 | 12,600 | -46,700 | 0.00% | 973,980 |
| 2025-08-15 | 2025-08-13 | 81.600 | 59,300 | -11,000 | 0.01% | 4,838,880 |
| 2025-08-12 | 2025-08-08 | 76.000 | 70,300 | -5,000 | 0.01% | 5,342,800 |
| 2025-08-11 | 2025-08-07 | 76.750 | 75,300 | -200 | 0.01% | 5,779,275 |
| 2025-07-30 | 2025-07-28 | 76.750 | 75,500 | -2,000 | 0.01% | 5,794,625 |
| 2025-07-25 | 2025-07-23 | 75.000 | 77,500 | +800 | 0.01% | 5,812,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 76,700 | +1,400 | 0.01% | 5,714,150 |
| 2025-07-23 | 2025-07-21 | 75.650 | 75,300 | -600 | 0.01% | 5,696,445 |
| 2025-07-18 | 2025-07-16 | 75.700 | 75,900 | -7,000 | 0.01% | 5,745,630 |
| 2025-07-17 | 2025-07-15 | 75.900 | 82,900 | -1,000 | 0.01% | 6,292,110 |
| 2025-07-16 | 2025-07-14 | 74.500 | 83,900 | +12,100 | 0.01% | 6,250,550 |
| 2025-07-14 | 2025-07-10 | 75.450 | 71,800 | +34,100 | 0.01% | 5,417,310 |
| 2025-07-10 | 2025-07-08 | 71.200 | 37,700 | +9,000 | 0.00% | 2,684,240 |
| 2025-07-07 | 2025-07-03 | 70.700 | 28,700 | +300 | 0.00% | 2,029,090 |
| 2025-07-04 | 2025-07-02 | 67.550 | 28,400 | -1,000 | 0.00% | 1,918,420 |
| 2025-06-30 | 2025-06-26 | 68.200 | 29,400 | -2,100 | 0.00% | 2,005,080 |
| 2025-06-27 | 2025-06-25 | 68.400 | 31,500 | +10,500 | 0.00% | 2,154,600 |
| 2025-06-26 | 2025-06-24 | 67.600 | 21,000 | -500 | 0.00% | 1,419,600 |
| 2025-06-25 | 2025-06-23 | 65.300 | 21,500 | -5,100 | 0.00% | 1,403,950 |
| 2025-06-24 | 2025-06-20 | 65.150 | 26,600 | +6,100 | 0.00% | 1,732,990 |
| 2025-06-20 | 2025-06-18 | 65.450 | 20,500 | +500 | 0.00% | 1,341,725 |
| 2025-06-19 | 2025-06-17 | 65.850 | 20,000 | -500 | 0.00% | 1,317,000 |
| 2025-06-17 | 2025-06-13 | 63.450 | 20,500 | +300 | 0.00% | 1,300,725 |
| 2025-06-16 | 2025-06-12 | 66.800 | 20,200 | -1,800 | 0.00% | 1,349,360 |
| 2025-06-11 | 2025-06-09 | 65.200 | 22,000 | +500 | 0.00% | 1,434,400 |
| 2025-06-05 | 2025-06-03 | 60.785 | 21,500 | +189 | 0.00% | 1,306,867 |
| 2025-06-04 | 2025-06-02 | 60.230 | 21,311 | -793 | 0.00% | 1,283,553 |
| 2025-06-02 | 2025-05-29 | 63.912 | 22,104 | +2,577 | 0.00% | 1,412,711 |
| 2025-05-22 | 2025-05-20 | 63.862 | 19,527 | -2,478 | 0.00% | 1,247,025 |
| 2025-05-16 | 2025-05-14 | 69.057 | 22,005 | -5,055 | 0.00% | 1,519,605 |
| 2025-05-13 | 2025-05-09 | 64.971 | 27,060 | -1,289 | 0.00% | 1,758,124 |
| 2025-05-12 | 2025-05-08 | 66.485 | 28,349 | -991 | 0.00% | 1,884,773 |
| 2025-05-08 | 2025-05-06 | 66.434 | 29,340 | +1,784 | 0.00% | 1,949,179 |
| 2025-05-07 | 2025-05-02 | 68.452 | 27,556 | +1,983 | 0.00% | 1,886,261 |
| 2025-04-29 | 2025-04-25 | 65.627 | 25,573 | -3,965 | 0.00% | 1,678,281 |
| 2025-04-28 | 2025-04-24 | 64.618 | 29,538 | +1,883 | 0.00% | 1,908,693 |
| 2025-04-25 | 2025-04-23 | 66.031 | 27,655 | +5,155 | 0.00% | 1,826,077 |
| 2025-04-16 | 2025-04-14 | 66.232 | 22,500 | +2,973 | 0.00% | 1,490,229 |
| 2025-04-15 | 2025-04-11 | 66.132 | 19,527 | -198 | 0.00% | 1,291,350 |
| 2025-04-14 | 2025-04-10 | 62.752 | 19,725 | -1,784 | 0.00% | 1,237,779 |
| 2025-04-11 | 2025-04-09 | 59.523 | 21,509 | +1,784 | 0.00% | 1,280,289 |
| 2025-04-10 | 2025-04-08 | 57.052 | 19,725 | -1,189 | 0.00% | 1,125,344 |
| 2025-04-09 | 2025-04-07 | 55.891 | 20,914 | +297 | 0.00% | 1,168,914 |
| 2025-04-08 | 2025-04-03 | 70.268 | 20,617 | -991 | 0.00% | 1,448,713 |
| 2025-04-07 | 2025-04-02 | 75.262 | 21,608 | +594 | 0.00% | 1,626,257 |
| 2025-04-03 | 2025-04-01 | 73.194 | 21,014 | -1,486 | 0.00% | 1,538,091 |
| 2025-04-02 | 2025-03-31 | 71.983 | 22,500 | +991 | 0.00% | 1,619,617 |
| 2025-04-01 | 2025-03-28 | 73.496 | 21,509 | -991 | 0.00% | 1,580,832 |
| 2025-03-27 | 2025-03-25 | 77.633 | 22,500 | +991 | 0.00% | 1,746,735 |
| 2025-03-26 | 2025-03-24 | 86.309 | 21,509 | +1,982 | 0.00% | 1,856,419 |
| 2025-03-25 | 2025-03-21 | 85.351 | 19,527 | -3,965 | 0.00% | 1,666,640 |
| 2025-03-21 | 2025-03-19 | 89.285 | 23,492 | +1,983 | 0.00% | 2,097,486 |
| 2025-03-20 | 2025-03-18 | 89.235 | 21,509 | +1,982 | 0.00% | 1,919,349 |
| 2025-03-17 | 2025-03-13 | 86.965 | 19,527 | -4,956 | 0.00% | 1,698,160 |
| 2025-03-14 | 2025-03-12 | 87.873 | 24,483 | +991 | 0.00% | 2,151,387 |
| 2025-03-13 | 2025-03-11 | 88.982 | 23,492 | -1,982 | 0.00% | 2,090,376 |
| 2025-03-12 | 2025-03-10 | 88.579 | 25,474 | +694 | 0.00% | 2,256,459 |
| 2025-03-11 | 2025-03-07 | 90.798 | 24,780 | +5,253 | 0.00% | 2,249,985 |
| 2025-03-10 | 2025-03-06 | 93.875 | 19,527 | +2,974 | 0.00% | 1,833,107 |
| 2025-03-07 | 2025-03-05 | 89.941 | 16,553 | +3,370 | 0.00% | 1,488,791 |
| 2025-03-06 | 2025-03-04 | 87.116 | 13,183 | +991 | 0.00% | 1,148,451 |
| 2025-03-04 | 2025-02-28 | 87.419 | 12,192 | -6,740 | 0.00% | 1,065,809 |
| 2025-03-03 | 2025-02-27 | 94.733 | 18,932 | -2,181 | 0.00% | 1,793,486 |
| 2025-02-28 | 2025-02-26 | 92.009 | 21,113 | -396 | 0.00% | 1,942,588 |
| 2025-02-27 | 2025-02-25 | 91.353 | 21,509 | +5,947 | 0.00% | 1,964,918 |
| 2025-02-26 | 2025-02-24 | 89.790 | 15,562 | +991 | 0.00% | 1,397,305 |
| 2025-02-25 | 2025-02-21 | 92.362 | 14,571 | -11,299 | 0.00% | 1,345,809 |
| 2025-02-24 | 2025-02-20 | 91.101 | 25,870 | -1,586 | 0.00% | 2,356,785 |
| 2025-02-21 | 2025-02-19 | 91.555 | 27,456 | +8,425 | 0.00% | 2,513,736 |
| 2025-02-20 | 2025-02-18 | 86.864 | 19,031 | +2,973 | 0.00% | 1,653,105 |
| 2025-02-19 | 2025-02-17 | 85.199 | 16,058 | -1,486 | 0.00% | 1,368,129 |
| 2025-02-18 | 2025-02-14 | 88.327 | 17,544 | +1,883 | 0.00% | 1,549,603 |
| 2025-02-17 | 2025-02-13 | 88.125 | 15,661 | -6,245 | 0.00% | 1,380,124 |
| 2025-02-14 | 2025-02-12 | 89.386 | 21,906 | -5,253 | 0.00% | 1,958,090 |
| 2025-02-13 | 2025-02-11 | 85.754 | 27,159 | -9,020 | 0.00% | 2,328,995 |
| 2025-02-12 | 2025-02-10 | 83.232 | 36,179 | -1,982 | 0.00% | 3,011,247 |
| 2025-02-11 | 2025-02-07 | 81.416 | 38,161 | +1,486 | 0.00% | 3,106,913 |
| 2025-02-10 | 2025-02-06 | 80.205 | 36,675 | -3,172 | 0.00% | 2,941,529 |
| 2025-02-07 | 2025-02-05 | 72.992 | 39,847 | +1,983 | 0.00% | 2,908,506 |
| 2025-02-06 | 2025-02-04 | 72.891 | 37,864 | -4,956 | 0.00% | 2,759,943 |
| 2025-02-05 | 2025-02-03 | 70.873 | 42,820 | +495 | 0.00% | 3,034,791 |
| 2025-02-04 | 2025-01-28 | 69.965 | 42,325 | +6,939 | 0.00% | 2,961,278 |
| 2025-02-03 | 2025-01-24 | 73.648 | 35,386 | +18,635 | 0.00% | 2,606,094 |
| 2025-01-24 | 2025-01-22 | 70.470 | 16,751 | +4,956 | 0.00% | 1,180,437 |
| 2025-01-23 | 2025-01-21 | 70.823 | 11,795 | +4,956 | 0.00% | 835,355 |
| 2025-01-08 | 2025-01-06 | 67.241 | 6,839 | -11,597 | 0.00% | 459,863 |
| 2025-01-07 | 2025-01-03 | 68.048 | 18,436 | -5,155 | 0.00% | 1,254,540 |
| 2025-01-03 | 2024-12-31 | 69.461 | 23,591 | +2,082 | 0.00% | 1,638,650 |
| 2024-12-27 | 2024-12-20 | 72.286 | 21,509 | -991 | 0.00% | 1,554,792 |
| 2024-12-20 | 2024-12-18 | 68.351 | 22,500 | -100 | 0.00% | 1,537,898 |
| 2024-12-16 | 2024-12-12 | 65.980 | 22,600 | -10,903 | 0.00% | 1,491,152 |
| 2024-12-11 | 2024-12-09 | 67.796 | 33,503 | -991 | 0.00% | 2,271,375 |
| 2024-12-09 | 2024-12-05 | 64.618 | 34,494 | -496 | 0.00% | 2,228,941 |
| 2024-12-06 | 2024-12-04 | 65.476 | 34,990 | -4,956 | 0.00% | 2,290,997 |
| 2024-12-05 | 2024-12-03 | 65.678 | 39,946 | -2,973 | 0.00% | 2,623,555 |
| 2024-12-04 | 2024-12-02 | 65.728 | 42,919 | -2,082 | 0.00% | 2,820,979 |
| 2024-12-03 | 2024-11-29 | 63.508 | 45,001 | +3,073 | 0.00% | 2,857,944 |
| 2024-12-02 | 2024-11-28 | 62.399 | 41,928 | -3,271 | 0.00% | 2,616,253 |
| 2024-11-29 | 2024-11-27 | 61.037 | 45,199 | +5,452 | 0.00% | 2,758,799 |
| 2024-11-28 | 2024-11-26 | 57.909 | 39,747 | -162,162 | 0.00% | 2,301,718 |
| 2024-11-27 | 2024-11-25 | 59.423 | 201,909 | +2,974 | 0.02% | 11,997,943 |
| 2024-11-26 | 2024-11-22 | 58.666 | 198,935 | -298 | 0.02% | 11,670,695 |
| 2024-11-20 | 2024-11-18 | 55.841 | 199,233 | +157,602 | 0.02% | 11,125,376 |
| 2024-11-14 | 2024-11-12 | 56.900 | 41,631 | +25,772 | 0.00% | 2,368,818 |
| 2024-11-13 | 2024-11-11 | 59.170 | 15,859 | -14,274 | 0.00% | 938,382 |
| 2024-11-12 | 2024-11-08 | 56.648 | 30,133 | +4,956 | 0.00% | 1,706,978 |
| 2024-11-11 | 2024-11-07 | 54.479 | 25,177 | -21,410 | 0.00% | 1,371,619 |
| 2024-11-08 | 2024-11-06 | 54.176 | 46,587 | -1,982 | 0.00% | 2,523,916 |
| 2024-11-07 | 2024-11-05 | 56.749 | 48,569 | +10,606 | 0.00% | 2,756,243 |
| 2024-11-05 | 2024-11-01 | 49.233 | 37,963 | +297 | 0.00% | 1,869,030 |
| 2024-10-30 | 2024-10-28 | 49.586 | 37,666 | -297 | 0.00% | 1,867,707 |
| 2024-10-28 | 2024-10-24 | 47.316 | 37,963 | -496 | 0.00% | 1,796,260 |
| 2024-10-25 | 2024-10-23 | 48.628 | 38,459 | +397 | 0.00% | 1,870,169 |
| 2024-10-23 | 2024-10-21 | 50.242 | 38,062 | +198 | 0.00% | 1,912,303 |
| 2024-10-21 | 2024-10-17 | 49.082 | 37,864 | -297 | 0.00% | 1,858,425 |
| 2024-10-18 | 2024-10-16 | 49.838 | 38,161 | +297 | 0.00% | 1,901,877 |
| 2024-10-15 | 2024-10-10 | 55.740 | 37,864 | -198 | 0.00% | 2,110,545 |
| 2024-10-14 | 2024-10-09 | 55.488 | 38,062 | -199 | 0.00% | 2,111,981 |
| 2024-10-10 | 2024-10-08 | 54.933 | 38,261 | +694 | 0.00% | 2,101,793 |
| 2024-10-09 | 2024-10-07 | 62.853 | 37,567 | +7,335 | 0.00% | 2,361,187 |
| 2024-10-08 | 2024-10-04 | 61.289 | 30,232 | -595 | 0.00% | 1,852,887 |
| 2024-10-07 | 2024-10-03 | 57.960 | 30,827 | -495 | 0.00% | 1,786,722 |
| 2024-10-04 | 2024-10-02 | 59.725 | 31,322 | +396 | 0.00% | 1,870,712 |
| 2024-10-03 | 2024-09-30 | 58.010 | 30,926 | +892 | 0.00% | 1,794,021 |
| 2024-09-30 | 2024-09-26 | 50.797 | 30,034 | -5,947 | 0.00% | 1,525,627 |
| 2024-09-27 | 2024-09-25 | 48.375 | 35,981 | -3,667 | 0.00% | 1,740,595 |
| 2024-09-26 | 2024-09-24 | 49.435 | 39,648 | -2,974 | 0.00% | 1,959,987 |
| 2024-09-23 | 2024-09-19 | 45.752 | 42,622 | +28,448 | 0.00% | 1,950,055 |
| 2024-09-17 | 2024-09-13 | 43.886 | 14,174 | +2,973 | 0.00% | 622,039 |
| 2024-09-16 | 2024-09-12 | 44.189 | 11,201 | +1,983 | 0.00% | 494,956 |
| 2024-09-13 | 2024-09-11 | 44.996 | 9,218 | -4,956 | 0.00% | 414,770 |
| 2024-09-12 | 2024-09-10 | 46.055 | 14,174 | -2,974 | 0.00% | 652,783 |
| 2024-09-11 | 2024-09-09 | 47.013 | 17,148 | +1,983 | 0.00% | 806,186 |
| 2024-09-10 | 2024-09-05 | 48.325 | 15,165 | -1,983 | 0.00% | 732,848 |
| 2024-09-03 | 2024-08-30 | 48.728 | 17,148 | -1,288 | 0.00% | 835,596 |
| 2024-09-02 | 2024-08-29 | 48.728 | 18,436 | -2,181 | 0.00% | 898,358 |
| 2024-08-26 | 2024-08-22 | 48.930 | 20,617 | +4,758 | 0.00% | 1,008,795 |
| 2024-08-23 | 2024-08-21 | 49.687 | 15,859 | -1,983 | 0.00% | 787,985 |
| 2024-08-21 | 2024-08-19 | 46.509 | 17,842 | +3,668 | 0.00% | 829,813 |
| 2024-08-19 | 2024-08-15 | 45.197 | 14,174 | -397 | 0.00% | 640,628 |
| 2024-08-13 | 2024-08-09 | 43.079 | 14,571 | +397 | 0.00% | 627,701 |
| 2024-08-12 | 2024-08-08 | 43.583 | 14,174 | +1,982 | 0.00% | 617,749 |
| 2024-08-02 | 2024-07-31 | 44.289 | 12,192 | +2,082 | 0.00% | 539,977 |
| 2024-08-01 | 2024-07-30 | 42.120 | 10,110 | +1,982 | 0.00% | 425,837 |
| 2024-07-30 | 2024-07-26 | 46.307 | 8,128 | +198 | 0.00% | 376,385 |
| 2024-07-25 | 2024-07-23 | 48.022 | 7,930 | -20,319 | 0.00% | 380,817 |
| 2024-07-23 | 2024-07-19 | 48.678 | 28,249 | -1,983 | 0.00% | 1,375,106 |
| 2024-07-22 | 2024-07-18 | 50.090 | 30,232 | -8,425 | 0.00% | 1,514,335 |
| 2024-07-18 | 2024-07-16 | 52.764 | 38,657 | +6,839 | 0.00% | 2,039,697 |
| 2024-07-17 | 2024-07-15 | 49.334 | 31,818 | -1,982 | 0.00% | 1,569,703 |
| 2024-07-16 | 2024-07-12 | 50.494 | 33,800 | +2,577 | 0.00% | 1,706,698 |
| 2024-07-15 | 2024-07-11 | 48.628 | 31,223 | +20,320 | 0.00% | 1,518,300 |
| 2024-07-11 | 2024-07-09 | 46.913 | 10,903 | +1,982 | 0.00% | 511,487 |
| 2024-07-08 | 2024-07-04 | 46.206 | 8,921 | +991 | 0.00% | 412,206 |
| 2024-07-04 | 2024-07-02 | 46.862 | 7,930 | -1,982 | 0.00% | 371,616 |
| 2024-07-02 | 2024-06-27 | 48.426 | 9,912 | -991 | 0.00% | 479,997 |
| 2024-06-28 | 2024-06-26 | 49.586 | 10,903 | +1,982 | 0.00% | 540,636 |
| 2024-06-27 | 2024-06-25 | 47.972 | 8,921 | +991 | 0.00% | 427,957 |
| 2024-06-26 | 2024-06-24 | 49.687 | 7,930 | -4,956 | 0.00% | 394,017 |
| 2024-06-25 | 2024-06-21 | 49.687 | 12,886 | -1,090 | 0.00% | 640,266 |
| 2024-06-21 | 2024-06-19 | 52.461 | 13,976 | -3,866 | 0.00% | 733,199 |
| 2024-06-20 | 2024-06-18 | 52.108 | 17,842 | -2,676 | 0.00% | 929,715 |
| 2024-06-19 | 2024-06-17 | 50.191 | 20,518 | +2,181 | 0.00% | 1,029,826 |
| 2024-06-18 | 2024-06-14 | 49.132 | 18,337 | +3,965 | 0.00% | 900,934 |
| 2024-06-17 | 2024-06-13 | 47.467 | 14,372 | -2,974 | 0.00% | 682,201 |
| 2024-06-11 | 2024-06-06 | 49.384 | 17,346 | -3,568 | 0.00% | 856,619 |
| 2024-06-07 | 2024-06-05 | 47.316 | 20,914 | +198 | 0.00% | 989,568 |
| 2024-06-03 | 2024-05-30 | 45.651 | 20,716 | +2,577 | 0.00% | 945,715 |
| 2024-05-30 | 2024-05-28 | 42.489 | 18,139 | +93 | 0.00% | 770,706 |
| 2024-05-29 | 2024-05-27 | 42.387 | 18,046 | +1,972 | 0.00% | 764,924 |
| 2024-05-27 | 2024-05-23 | 44.111 | 16,074 | -1,972 | 0.00% | 709,046 |
| 2024-05-22 | 2024-05-20 | 44.720 | 18,046 | -2,564 | 0.00% | 807,013 |
| 2024-05-03 | 2024-04-30 | 38.940 | 20,610 | +1,972 | 0.00% | 802,547 |
| 2024-05-02 | 2024-04-29 | 39.548 | 18,638 | +493 | 0.00% | 737,098 |
| 2024-04-29 | 2024-04-25 | 35.999 | 18,145 | -394 | 0.00% | 653,200 |
| 2024-04-26 | 2024-04-24 | 34.934 | 18,539 | -7,988 | 0.00% | 647,644 |
| 2024-04-22 | 2024-04-18 | 38.027 | 26,527 | +690 | 0.00% | 1,008,743 |
| 2024-04-12 | 2024-04-10 | 41.171 | 25,837 | +8,284 | 0.00% | 1,063,725 |
| 2024-04-11 | 2024-04-09 | 39.954 | 17,553 | -8,185 | 0.00% | 701,308 |
| 2024-04-05 | 2024-04-02 | 40.866 | 25,738 | +15,679 | 0.00% | 1,051,819 |
| 2024-04-02 | 2024-03-27 | 40.106 | 10,059 | +987 | 0.00% | 403,425 |
| 2024-03-27 | 2024-03-25 | 43.604 | 9,072 | +3,944 | 0.00% | 395,578 |
| 2024-03-26 | 2024-03-22 | 44.314 | 5,128 | -3,944 | 0.00% | 227,243 |
| 2024-03-25 | 2024-03-21 | 47.508 | 9,072 | -10,059 | 0.00% | 430,997 |
| 2024-03-22 | 2024-03-20 | 54.708 | 19,131 | +1,972 | 0.00% | 1,046,623 |
| 2024-03-21 | 2024-03-19 | 54.607 | 17,159 | +3,945 | 0.00% | 936,998 |
| 2024-03-19 | 2024-03-15 | 53.643 | 13,214 | +7,889 | 0.00% | 708,845 |
| 2024-03-13 | 2024-03-11 | 51.970 | 5,325 | +296 | 0.00% | 276,742 |
| 2024-03-11 | 2024-03-07 | 48.928 | 5,029 | -198 | 0.00% | 246,059 |
| 2024-03-07 | 2024-03-05 | 50.044 | 5,227 | -4,733 | 0.00% | 261,578 |
| 2024-03-06 | 2024-03-04 | 52.629 | 9,960 | -2,958 | 0.00% | 524,189 |
| 2024-03-05 | 2024-03-01 | 51.615 | 12,918 | +1,972 | 0.00% | 666,767 |
| 2024-03-01 | 2024-02-28 | 51.920 | 10,946 | -4,931 | 0.00% | 568,312 |
| 2024-02-29 | 2024-02-27 | 53.846 | 15,877 | +6,903 | 0.00% | 854,917 |
| 2024-02-27 | 2024-02-23 | 51.869 | 8,974 | +3,945 | 0.00% | 465,471 |
| 2024-02-26 | 2024-02-22 | 51.615 | 5,029 | -5,917 | 0.00% | 259,574 |
| 2024-02-23 | 2024-02-21 | 50.753 | 10,946 | +1,479 | 0.00% | 555,547 |
| 2024-02-22 | 2024-02-20 | 48.928 | 9,467 | +493 | 0.00% | 463,202 |
| 2024-02-21 | 2024-02-19 | 50.246 | 8,974 | -2,958 | 0.00% | 450,911 |
| 2024-02-19 | 2024-02-15 | 50.601 | 11,932 | -3,156 | 0.00% | 603,775 |
| 2024-02-08 | 2024-02-06 | 49.131 | 15,088 | +986 | 0.00% | 741,287 |
| 2024-02-06 | 2024-02-02 | 47.204 | 14,102 | +986 | 0.00% | 665,674 |
| 2024-02-05 | 2024-02-01 | 48.675 | 13,116 | +1,973 | 0.00% | 638,416 |
| 2024-01-29 | 2024-01-25 | 60.894 | 11,143 | -493 | 0.00% | 678,541 |
| 2024-01-26 | 2024-01-24 | 60.640 | 11,636 | +1,577 | 0.00% | 705,612 |
| 2024-01-23 | 2024-01-19 | 57.446 | 10,059 | +1,677 | 0.00% | 577,851 |
| 2024-01-22 | 2024-01-18 | 56.736 | 8,382 | +493 | 0.00% | 475,564 |
| 2024-01-15 | 2024-01-11 | 61.249 | 7,889 | +2,860 | 0.00% | 483,192 |
| 2024-01-10 | 2024-01-08 | 62.466 | 5,029 | -6,016 | 0.00% | 314,140 |
| 2024-01-08 | 2024-01-04 | 64.899 | 11,045 | -1,479 | 0.00% | 716,815 |
| 2024-01-05 | 2024-01-03 | 65.964 | 12,524 | +493 | 0.00% | 826,136 |
| 2024-01-04 | 2024-01-02 | 68.601 | 12,031 | -986 | 0.00% | 825,336 |
| 2024-01-03 | 2023-12-29 | 71.846 | 13,017 | -986 | 0.00% | 935,216 |
| 2023-12-29 | 2023-12-27 | 70.223 | 14,003 | +690 | 0.00% | 983,336 |
| 2023-12-27 | 2023-12-21 | 71.237 | 13,313 | +3,649 | 0.00% | 948,382 |
| 2023-12-18 | 2023-12-14 | 74.634 | 9,664 | -690 | 0.00% | 721,267 |
| 2023-12-14 | 2023-12-12 | 70.781 | 10,354 | -987 | 0.00% | 732,866 |
| 2023-12-13 | 2023-12-11 | 69.108 | 11,341 | +1,973 | 0.00% | 783,751 |
| 2023-12-04 | 2023-11-30 | 75.192 | 9,368 | -1,973 | 0.00% | 704,400 |
| 2023-12-01 | 2023-11-29 | 74.482 | 11,341 | -4,832 | 0.00% | 844,703 |
| 2023-11-30 | 2023-11-28 | 76.105 | 16,173 | +1,480 | 0.00% | 1,230,842 |
| 2023-11-27 | 2023-11-23 | 72.809 | 14,693 | +493 | 0.00% | 1,069,784 |
| 2023-11-24 | 2023-11-22 | 69.564 | 14,200 | -4,931 | 0.00% | 987,810 |
| 2023-11-23 | 2023-11-21 | 72.454 | 19,131 | -493 | 0.00% | 1,386,121 |
| 2023-11-22 | 2023-11-20 | 74.229 | 19,624 | -395 | 0.00% | 1,456,665 |
| 2023-11-20 | 2023-11-16 | 73.772 | 20,019 | +1,480 | 0.00% | 1,476,850 |
| 2023-11-17 | 2023-11-15 | 76.967 | 18,539 | -2,762 | 0.00% | 1,426,886 |
| 2023-11-16 | 2023-11-14 | 72.201 | 21,301 | -789 | 0.00% | 1,537,946 |
| 2023-11-15 | 2023-11-13 | 70.933 | 22,090 | +5,326 | 0.00% | 1,566,912 |
| 2023-11-08 | 2023-11-06 | 73.468 | 16,764 | +986 | 0.00% | 1,231,621 |
| 2023-11-03 | 2023-11-01 | 65.204 | 15,778 | +493 | 0.00% | 1,028,784 |
| 2023-11-02 | 2023-10-31 | 66.471 | 15,285 | -986 | 0.00% | 1,016,013 |
| 2023-11-01 | 2023-10-30 | 70.274 | 16,271 | -493 | 0.00% | 1,143,427 |
| 2023-10-27 | 2023-10-25 | 65.711 | 16,764 | +4,930 | 0.00% | 1,101,574 |
| 2023-10-25 | 2023-10-20 | 65.508 | 11,834 | -19,723 | 0.00% | 775,220 |
| 2023-10-24 | 2023-10-19 | 66.218 | 31,557 | +19,723 | 0.00% | 2,089,633 |
| 2023-10-17 | 2023-10-13 | 61.604 | 11,834 | +4,931 | 0.00% | 729,019 |
| 2023-10-13 | 2023-10-11 | 60.032 | 6,903 | -493 | 0.00% | 414,401 |
| 2023-10-12 | 2023-10-10 | 53.491 | 7,396 | +986 | 0.00% | 395,622 |
| 2023-09-13 | 2023-09-11 | 60.488 | 6,410 | +493 | 0.00% | 387,730 |
| 2023-09-07 | 2023-09-05 | 67.232 | 5,917 | +986 | 0.00% | 397,810 |
| 2023-09-04 | 2023-08-30 | 65.102 | 4,931 | -986 | 0.00% | 321,019 |
| 2023-08-15 | 2023-08-11 | 69.919 | 5,917 | -1,972 | 0.00% | 413,711 |
| 2023-08-14 | 2023-08-10 | 71.440 | 7,889 | +986 | 0.00% | 563,591 |
| 2023-08-02 | 2023-07-31 | 76.612 | 6,903 | -986 | 0.00% | 528,851 |
| 2023-08-01 | 2023-07-28 | 76.308 | 7,889 | +1,972 | 0.00% | 601,990 |
| 2023-07-31 | 2023-07-27 | 70.122 | 5,917 | -592 | 0.00% | 414,911 |
| 2023-07-24 | 2023-07-20 | 68.297 | 6,509 | -6,508 | 0.00% | 444,542 |
| 2023-07-19 | 2023-07-14 | 79.806 | 13,017 | -5,325 | 0.00% | 1,038,835 |
| 2023-07-18 | 2023-07-13 | 80.719 | 18,342 | +5,325 | 0.00% | 1,480,542 |
| 2023-07-10 | 2023-07-06 | 76.815 | 13,017 | -296 | 0.00% | 999,896 |
| 2023-06-30 | 2023-06-28 | 80.769 | 13,313 | +296 | 0.00% | 1,075,283 |
| 2023-06-29 | 2023-06-27 | 79.299 | 13,017 | +986 | 0.00% | 1,032,235 |
| 2023-06-26 | 2023-06-21 | 76.967 | 12,031 | +986 | 0.00% | 925,986 |
| 2023-06-23 | 2023-06-20 | 81.429 | 11,045 | +986 | 0.00% | 899,378 |
| 2023-06-16 | 2023-06-14 | 83.964 | 10,059 | -5,916 | 0.00% | 844,591 |
| 2023-06-15 | 2023-06-13 | 83.406 | 15,975 | -1,480 | 0.00% | 1,332,410 |
| 2023-06-14 | 2023-06-12 | 79.907 | 17,455 | +5,424 | 0.00% | 1,394,785 |
| 2023-06-09 | 2023-06-07 | 77.879 | 12,031 | +986 | 0.00% | 936,966 |
| 2023-06-07 | 2023-06-05 | 75.953 | 11,045 | +2,959 | 0.00% | 838,897 |
| 2023-05-30 | 2023-05-25 | 79.483 | 8,086 | +54 | 0.00% | 642,696 |
| 2023-05-29 | 2023-05-24 | 82.494 | 8,032 | -979 | 0.00% | 662,596 |
| 2023-05-23 | 2023-05-19 | 84.026 | 9,011 | -490 | 0.00% | 757,158 |
| 2023-05-22 | 2023-05-18 | 84.996 | 9,501 | +784 | 0.00% | 807,546 |
| 2023-05-19 | 2023-05-17 | 83.056 | 8,717 | +196 | 0.00% | 723,999 |
| 2023-05-17 | 2023-05-15 | 85.762 | 8,521 | +196 | 0.00% | 730,774 |
| 2023-05-08 | 2023-05-04 | 82.239 | 8,325 | +293 | 0.00% | 684,642 |
| 2023-05-05 | 2023-05-03 | 81.729 | 8,032 | -4,897 | 0.00% | 656,445 |
| 2023-04-28 | 2023-04-26 | 83.005 | 12,929 | +490 | 0.00% | 1,073,171 |
| 2023-04-24 | 2023-04-20 | 91.020 | 12,439 | +490 | 0.00% | 1,132,193 |
| 2023-04-21 | 2023-04-19 | 91.530 | 11,949 | +391 | 0.00% | 1,093,693 |
| 2023-04-20 | 2023-04-18 | 93.674 | 11,558 | +588 | 0.00% | 1,082,685 |
| 2023-04-14 | 2023-04-12 | 97.758 | 10,970 | -1,763 | 0.00% | 1,072,405 |
| 2023-04-13 | 2023-04-11 | 98.779 | 12,733 | +3,526 | 0.00% | 1,257,753 |
| 2023-04-12 | 2023-04-06 | 94.134 | 9,207 | +196 | 0.00% | 866,688 |
| 2023-04-11 | 2023-04-04 | 94.287 | 9,011 | +588 | 0.00% | 849,617 |
| 2023-03-30 | 2023-03-28 | 94.746 | 8,423 | +196 | 0.00% | 798,047 |
| 2023-03-28 | 2023-03-24 | 99.392 | 8,227 | +195 | 0.00% | 817,694 |
| 2023-03-01 | 2023-02-27 | 93.521 | 8,032 | -2,938 | 0.00% | 751,160 |
| 2023-02-24 | 2023-02-22 | 94.644 | 10,970 | +980 | 0.00% | 1,038,245 |
| 2023-02-23 | 2023-02-21 | 95.512 | 9,990 | +979 | 0.00% | 954,163 |
| 2023-02-22 | 2023-02-20 | 97.605 | 9,011 | +979 | 0.00% | 879,517 |
| 2023-02-21 | 2023-02-17 | 99.443 | 8,032 | -2,938 | 0.00% | 798,723 |
| 2023-02-20 | 2023-02-16 | 101.689 | 10,970 | +1,959 | 0.00% | 1,115,525 |
| 2023-02-15 | 2023-02-13 | 101.944 | 9,011 | -2,938 | 0.00% | 918,617 |
| 2023-02-09 | 2023-02-07 | 104.547 | 11,949 | +979 | 0.00% | 1,249,238 |
| 2023-02-08 | 2023-02-06 | 106.691 | 10,970 | -294 | 0.00% | 1,170,406 |
| 2023-02-07 | 2023-02-03 | 114.553 | 11,264 | -392 | 0.00% | 1,290,325 |
| 2023-02-06 | 2023-02-02 | 116.289 | 11,656 | -979 | 0.00% | 1,355,460 |
| 2023-02-02 | 2023-01-31 | 107.610 | 12,635 | +490 | 0.00% | 1,359,657 |
| 2023-02-01 | 2023-01-30 | 111.796 | 12,145 | -490 | 0.00% | 1,357,767 |
| 2023-01-19 | 2023-01-17 | 103.935 | 12,635 | +294 | 0.00% | 1,313,217 |
| 2023-01-18 | 2023-01-16 | 101.536 | 12,341 | +392 | 0.00% | 1,253,051 |
| 2022-12-15 | 2022-12-13 | 92.143 | 11,949 | +979 | 0.00% | 1,101,013 |
| 2022-12-13 | 2022-12-09 | 109.346 | 10,970 | +980 | 0.00% | 1,199,526 |
| 2022-12-12 | 2022-12-08 | 102.608 | 9,990 | +1,958 | 0.00% | 1,025,050 |
| 2022-12-09 | 2022-12-07 | 96.482 | 8,032 | -3,917 | 0.00% | 774,942 |
| 2022-12-08 | 2022-12-06 | 103.016 | 11,949 | +489 | 0.00% | 1,230,938 |
| 2022-12-07 | 2022-12-05 | 105.977 | 11,460 | +490 | 0.00% | 1,214,494 |
| 2022-12-01 | 2022-11-29 | 91.938 | 10,970 | +980 | 0.00% | 1,008,565 |
| 2022-11-23 | 2022-11-21 | 91.122 | 9,990 | +979 | 0.00% | 910,306 |
| 2022-11-21 | 2022-11-17 | 97.196 | 9,011 | +490 | 0.00% | 875,837 |
| 2022-11-17 | 2022-11-15 | 99.953 | 8,521 | -490 | 0.00% | 851,700 |
| 2022-11-14 | 2022-11-10 | 87.191 | 9,011 | -979 | 0.00% | 785,678 |
| 2022-11-09 | 2022-11-07 | 89.488 | 9,990 | -490 | 0.00% | 893,986 |
| 2022-11-04 | 2022-11-02 | 80.299 | 10,480 | +490 | 0.00% | 841,538 |
| 2022-10-19 | 2022-10-17 | 74.735 | 9,990 | +489 | 0.00% | 746,604 |
| 2022-10-17 | 2022-10-13 | 70.958 | 9,501 | +490 | 0.00% | 674,167 |
| 2022-10-14 | 2022-10-12 | 75.246 | 9,011 | +490 | 0.00% | 678,038 |
| 2022-10-13 | 2022-10-11 | 75.195 | 8,521 | +489 | 0.00% | 640,733 |
| 2022-09-22 | 2022-09-20 | 97.656 | 8,032 | +980 | 0.00% | 784,372 |
| 2022-08-18 | 2022-08-16 | 123.027 | 7,052 | -392 | 0.00% | 867,587 |
| 2022-08-16 | 2022-08-12 | 125.784 | 7,444 | +392 | 0.00% | 936,334 |
| 2022-08-08 | 2022-08-04 | 114.145 | 7,052 | -1,959 | 0.00% | 804,948 |
| 2022-08-05 | 2022-08-03 | 107.406 | 9,011 | +1,959 | 0.00% | 967,837 |
| 2022-06-30 | 2022-06-28 | 139.873 | 7,052 | -1,959 | 0.00% | 986,385 |
| 2022-06-24 | 2022-06-22 | 109.754 | 9,011 | +979 | 0.00% | 988,997 |
| 2022-06-22 | 2022-06-20 | 114.553 | 8,032 | +980 | 0.00% | 920,089 |
| 2022-06-20 | 2022-06-16 | 117.718 | 7,052 | -980 | 0.00% | 830,147 |
| 2022-06-14 | 2022-06-10 | 120.781 | 8,032 | -4,897 | 0.00% | 970,112 |
| 2022-05-27 | 2022-05-25 | 115.089 | 12,929 | +129 | 0.00% | 1,487,989 |
| 2022-05-19 | 2022-05-17 | 115.708 | 12,800 | -1,551 | 0.00% | 1,481,062 |
| 2022-05-16 | 2022-05-12 | 98.280 | 14,351 | +1,357 | 0.00% | 1,410,411 |
| 2022-05-13 | 2022-05-11 | 105.395 | 12,994 | -1,163 | 0.00% | 1,369,507 |
| 2022-05-05 | 2022-05-03 | 117.977 | 14,157 | +1,163 | 0.00% | 1,670,197 |
| 2022-05-04 | 2022-04-29 | 120.142 | 12,994 | -775 | 0.00% | 1,561,131 |
| 2022-04-29 | 2022-04-27 | 113.852 | 13,769 | +484 | 0.00% | 1,567,624 |
| 2022-04-27 | 2022-04-25 | 106.323 | 13,285 | -3,878 | 0.00% | 1,412,507 |
| 2022-04-26 | 2022-04-22 | 111.995 | 17,163 | -485 | 0.00% | 1,922,178 |
| 2022-04-22 | 2022-04-20 | 108.386 | 17,648 | -1,940 | 0.00% | 1,912,796 |
| 2022-04-21 | 2022-04-19 | 108.489 | 19,588 | +485 | 0.00% | 2,125,085 |
| 2022-04-14 | 2022-04-12 | 111.583 | 19,103 | +5,818 | 0.00% | 2,131,569 |
| 2022-04-13 | 2022-04-11 | 109.830 | 13,285 | -5,818 | 0.00% | 1,459,089 |
| 2022-04-11 | 2022-04-07 | 119.111 | 19,103 | +679 | 0.00% | 2,275,381 |
| 2022-04-08 | 2022-04-06 | 122.514 | 18,424 | +3,879 | 0.00% | 2,257,204 |
| 2022-04-07 | 2022-04-04 | 130.764 | 14,545 | -194 | 0.00% | 1,901,969 |
| 2022-04-06 | 2022-04-01 | 128.393 | 14,739 | +485 | 0.00% | 1,892,378 |
| 2022-04-04 | 2022-03-31 | 130.043 | 14,254 | -970 | 0.00% | 1,853,627 |
| 2022-04-01 | 2022-03-30 | 131.796 | 15,224 | -970 | 0.00% | 2,006,458 |
| 2022-03-29 | 2022-03-25 | 126.743 | 16,194 | +1,455 | 0.00% | 2,052,468 |
| 2022-03-28 | 2022-03-24 | 133.446 | 14,739 | +2,327 | 0.00% | 1,966,857 |
| 2022-03-25 | 2022-03-23 | 145.202 | 12,412 | +3,685 | 0.00% | 1,802,249 |
| 2022-03-21 | 2022-03-17 | 145.408 | 8,727 | +1,745 | 0.00% | 1,268,979 |
| 2022-03-18 | 2022-03-16 | 144.790 | 6,982 | +970 | 0.00% | 1,010,921 |
| 2022-03-17 | 2022-03-15 | 123.546 | 6,012 | -970 | 0.00% | 742,756 |
| 2022-03-09 | 2022-03-07 | 157.474 | 6,982 | -1,939 | 0.00% | 1,099,485 |
| 2022-03-03 | 2022-03-01 | 187.897 | 8,921 | -1,939 | 0.00% | 1,676,225 |
| 2022-03-01 | 2022-02-25 | 192.434 | 10,860 | -970 | 0.00% | 2,089,835 |
| 2022-02-25 | 2022-02-23 | 197.900 | 11,830 | +1,357 | 0.00% | 2,341,155 |
| 2022-02-24 | 2022-02-22 | 190.268 | 10,473 | -1,163 | 0.00% | 1,992,682 |
| 2022-02-22 | 2022-02-18 | 197.900 | 11,636 | +291 | 0.00% | 2,302,763 |
| 2022-02-16 | 2022-02-14 | 198.828 | 11,345 | +969 | 0.00% | 2,255,703 |
| 2022-02-14 | 2022-02-10 | 202.747 | 10,376 | -4,848 | 0.00% | 2,103,701 |
| 2022-02-09 | 2022-02-07 | 207.284 | 15,224 | +970 | 0.00% | 3,155,697 |
| 2022-02-08 | 2022-02-04 | 211.203 | 14,254 | +1,939 | 0.00% | 3,010,490 |
| 2022-01-28 | 2022-01-26 | 212.441 | 12,315 | +970 | 0.00% | 2,616,207 |
| 2022-01-25 | 2022-01-21 | 215.741 | 11,345 | +969 | 0.00% | 2,447,579 |
| 2022-01-24 | 2022-01-20 | 222.960 | 10,376 | +582 | 0.00% | 2,313,429 |
| 2022-01-18 | 2022-01-14 | 226.672 | 9,794 | +194 | 0.00% | 2,220,027 |
| 2022-01-17 | 2022-01-13 | 224.403 | 9,600 | -5,818 | 0.00% | 2,154,272 |
| 2022-01-14 | 2022-01-12 | 232.447 | 15,418 | +582 | 0.00% | 3,583,871 |
| 2022-01-13 | 2022-01-11 | 227.291 | 14,836 | -485 | 0.00% | 3,372,088 |
| 2022-01-12 | 2022-01-10 | 227.497 | 15,321 | +7,176 | 0.00% | 3,485,484 |
| 2022-01-07 | 2022-01-05 | 236.572 | 8,145 | -194 | 0.00% | 1,926,881 |
| 2022-01-03 | 2021-12-29 | 254.929 | 8,339 | -485 | 0.00% | 2,125,851 |
| 2021-12-30 | 2021-12-28 | 250.804 | 8,824 | -679 | 0.00% | 2,213,092 |
| 2021-12-29 | 2021-12-24 | 260.498 | 9,503 | -485 | 0.00% | 2,475,509 |
| 2021-12-21 | 2021-12-17 | 251.216 | 9,988 | +194 | 0.00% | 2,509,148 |
| 2021-12-16 | 2021-12-14 | 247.504 | 9,794 | -194 | 0.00% | 2,424,051 |
| 2021-12-15 | 2021-12-13 | 244.822 | 9,988 | +873 | 0.00% | 2,445,286 |
| 2021-12-14 | 2021-12-10 | 252.866 | 9,115 | -291 | 0.00% | 2,304,876 |
| 2021-12-13 | 2021-12-09 | 253.898 | 9,406 | -194 | 0.00% | 2,388,160 |
| 2021-12-07 | 2021-12-03 | 242.554 | 9,600 | -194 | 0.00% | 2,328,515 |
| 2021-11-30 | 2021-11-26 | 236.572 | 9,794 | -388 | 0.00% | 2,316,989 |
| 2021-11-29 | 2021-11-25 | 244.616 | 10,182 | -291 | 0.00% | 2,490,682 |
| 2021-11-26 | 2021-11-24 | 241.110 | 10,473 | +194 | 0.00% | 2,525,144 |
| 2021-11-25 | 2021-11-23 | 240.285 | 10,279 | -1,066 | 0.00% | 2,469,888 |
| 2021-11-24 | 2021-11-22 | 241.729 | 11,345 | +1,648 | 0.00% | 2,742,411 |
| 2021-11-23 | 2021-11-19 | 224.403 | 9,697 | -194 | 0.00% | 2,176,039 |
| 2021-11-19 | 2021-11-17 | 225.847 | 9,891 | +776 | 0.00% | 2,233,854 |
| 2021-11-18 | 2021-11-16 | 236.160 | 9,115 | -582 | 0.00% | 2,152,597 |
| 2021-11-17 | 2021-11-15 | 237.191 | 9,697 | -194 | 0.00% | 2,300,042 |
| 2021-11-15 | 2021-11-11 | 222.753 | 9,891 | +485 | 0.00% | 2,203,253 |
| 2021-11-12 | 2021-11-10 | 213.472 | 9,406 | -194 | 0.00% | 2,007,917 |
| 2021-11-11 | 2021-11-09 | 208.316 | 9,600 | +194 | 0.00% | 1,999,830 |
| 2021-11-01 | 2021-10-28 | 215.947 | 9,406 | -97 | 0.00% | 2,031,197 |
| 2021-10-28 | 2021-10-26 | 213.884 | 9,503 | -3,782 | 0.00% | 2,032,544 |
| 2021-10-21 | 2021-10-19 | 216.978 | 13,285 | -1,939 | 0.00% | 2,882,556 |
| 2021-10-20 | 2021-10-18 | 208.316 | 15,224 | -194 | 0.00% | 3,171,397 |
| 2021-10-18 | 2021-10-12 | 199.240 | 15,418 | +1,939 | 0.00% | 3,071,890 |
| 2021-10-12 | 2021-10-08 | 206.459 | 13,479 | +582 | 0.00% | 2,782,866 |
| 2021-10-06 | 2021-10-04 | 200.684 | 12,897 | -872 | 0.00% | 2,588,225 |
| 2021-09-27 | 2021-09-23 | 222.960 | 13,769 | +96 | 0.00% | 3,069,931 |
| 2021-09-07 | 2021-09-03 | 244.822 | 13,673 | +485 | 0.00% | 3,347,457 |
| 2021-09-06 | 2021-09-02 | 247.297 | 13,188 | +485 | 0.00% | 3,261,359 |
| 2021-09-02 | 2021-08-31 | 242.554 | 12,703 | -194 | 0.00% | 3,081,159 |
| 2021-09-01 | 2021-08-30 | 232.447 | 12,897 | -97 | 0.00% | 2,997,872 |
| 2021-08-23 | 2021-08-19 | 222.135 | 12,994 | -1,260 | 0.00% | 2,886,417 |
| 2021-08-20 | 2021-08-18 | 226.260 | 14,254 | +1,357 | 0.00% | 3,225,105 |
| 2021-08-19 | 2021-08-17 | 224.610 | 12,897 | +3,588 | 0.00% | 2,896,790 |
| 2021-08-12 | 2021-08-10 | 226.878 | 9,309 | +485 | 0.00% | 2,112,011 |
| 2021-08-09 | 2021-08-05 | 257.198 | 8,824 | -194 | 0.00% | 2,269,512 |
| 2021-08-06 | 2021-08-04 | 259.673 | 9,018 | +776 | 0.00% | 2,341,728 |
| 2021-08-03 | 2021-07-30 | 242.554 | 8,242 | +194 | 0.00% | 1,999,127 |
| 2021-08-02 | 2021-07-29 | 243.585 | 8,048 | -97 | 0.00% | 1,960,371 |
| 2021-07-28 | 2021-07-26 | 232.653 | 8,145 | +97 | 0.00% | 1,894,963 |
| 2021-07-27 | 2021-07-23 | 233.479 | 8,048 | -388 | 0.00% | 1,879,035 |
| 2021-07-23 | 2021-07-21 | 244.616 | 8,436 | +291 | 0.00% | 2,063,582 |
| 2021-07-22 | 2021-07-20 | 229.972 | 8,145 | +97 | 0.00% | 1,873,124 |
| 2021-07-19 | 2021-07-15 | 232.860 | 8,048 | -485 | 0.00% | 1,874,055 |
| 2021-07-16 | 2021-07-14 | 233.272 | 8,533 | +485 | 0.00% | 1,990,512 |
| 2021-07-15 | 2021-07-13 | 229.972 | 8,048 | -5,625 | 0.00% | 1,850,816 |
| 2021-07-14 | 2021-07-12 | 231.828 | 13,673 | -969 | 0.00% | 3,169,791 |
| 2021-07-13 | 2021-07-09 | 237.397 | 14,642 | +291 | 0.00% | 3,475,971 |
| 2021-07-09 | 2021-07-07 | 247.916 | 14,351 | -194 | 0.00% | 3,557,846 |
| 2021-07-08 | 2021-07-06 | 239.254 | 14,545 | +194 | 0.00% | 3,479,943 |
| 2021-07-07 | 2021-07-05 | 250.185 | 14,351 | -291 | 0.00% | 3,590,405 |
| 2021-06-29 | 2021-06-25 | 243.379 | 14,642 | +388 | 0.00% | 3,563,550 |
| 2021-06-28 | 2021-06-24 | 247.297 | 14,254 | -194 | 0.00% | 3,524,978 |
| 2021-06-25 | 2021-06-23 | 246.266 | 14,448 | -582 | 0.00% | 3,558,054 |
| 2021-06-23 | 2021-06-21 | 233.891 | 15,030 | -3,103 | 0.00% | 3,515,382 |
| 2021-06-22 | 2021-06-18 | 235.747 | 18,133 | -1,067 | 0.00% | 4,274,806 |
| 2021-06-21 | 2021-06-17 | 220.485 | 19,200 | -194 | 0.00% | 4,233,303 |
| 2021-06-18 | 2021-06-16 | 204.809 | 19,394 | +1,649 | 0.00% | 3,972,072 |
| 2021-06-15 | 2021-06-10 | 196.559 | 17,745 | +873 | 0.00% | 3,487,943 |
| 2021-06-10 | 2021-06-08 | 198.622 | 16,872 | -582 | 0.00% | 3,351,146 |
| 2021-06-07 | 2021-06-03 | 206.253 | 17,454 | -582 | 0.00% | 3,599,941 |
| 2021-06-01 | 2021-05-28 | 203.675 | 18,036 | -291 | 0.00% | 3,673,481 |
| 2021-05-31 | 2021-05-27 | 202.915 | 18,327 | -291 | 0.00% | 3,718,816 |
| 2021-05-28 | 2021-05-26 | 198.041 | 18,618 | +101 | 0.00% | 3,687,134 |
| 2021-05-10 | 2021-05-06 | 191.924 | 18,517 | -23,822 | 0.00% | 3,553,854 |
| 2021-04-22 | 2021-04-20 | 201.981 | 42,339 | +23,822 | 0.00% | 8,551,692 |
| 2021-04-08 | 2021-04-01 | 189.539 | 18,517 | +578 | 0.00% | 3,509,695 |
| 2021-03-26 | 2021-03-24 | 174.401 | 17,939 | +483 | 0.00% | 3,128,576 |
| 2021-03-24 | 2021-03-22 | 188.502 | 17,456 | +964 | 0.00% | 3,290,494 |
| 2021-03-19 | 2021-03-17 | 185.495 | 16,492 | +482 | 0.00% | 3,059,188 |
| 2021-03-10 | 2021-03-08 | 181.659 | 16,010 | +772 | 0.00% | 2,908,359 |
| 2021-03-08 | 2021-03-04 | 197.627 | 15,238 | +964 | 0.00% | 3,011,434 |
| 2021-03-03 | 2021-03-01 | 207.581 | 14,274 | +1,158 | 0.00% | 2,963,004 |
| 2021-03-02 | 2021-02-26 | 201.152 | 13,116 | +578 | 0.00% | 2,638,309 |
| 2021-03-01 | 2021-02-25 | 212.143 | 12,538 | +193 | 0.00% | 2,659,845 |
| 2021-02-25 | 2021-02-23 | 215.875 | 12,345 | -193 | 0.00% | 2,664,982 |
| 2021-02-24 | 2021-02-22 | 220.438 | 12,538 | +1,929 | 0.00% | 2,763,847 |
| 2021-02-23 | 2021-02-19 | 232.258 | 10,609 | +2,122 | 0.00% | 2,464,024 |
| 2021-02-22 | 2021-02-18 | 234.954 | 8,487 | +1,639 | 0.00% | 1,994,053 |
| 2021-02-19 | 2021-02-17 | 240.968 | 6,848 | -96 | 0.00% | 1,650,146 |
| 2021-02-18 | 2021-02-16 | 245.530 | 6,944 | -2,025 | 0.00% | 1,704,959 |
| 2021-02-17 | 2021-02-11 | 230.184 | 8,969 | -483 | 0.00% | 2,064,522 |
| 2021-02-16 | 2021-02-09 | 225.829 | 9,452 | -578 | 0.00% | 2,134,539 |
| 2021-02-10 | 2021-02-08 | 217.742 | 10,030 | +771 | 0.00% | 2,183,950 |
| 2021-02-09 | 2021-02-05 | 219.608 | 9,259 | +1,447 | 0.00% | 2,033,352 |
| 2021-02-05 | 2021-02-03 | 234.332 | 7,812 | +1,061 | 0.00% | 1,830,599 |
| 2021-02-04 | 2021-02-02 | 223.134 | 6,751 | +1,736 | 0.00% | 1,506,374 |
| 2021-02-03 | 2021-02-01 | 213.594 | 5,015 | +579 | 0.00% | 1,071,176 |
| 2021-01-29 | 2021-01-27 | 223.548 | 4,436 | +482 | 0.00% | 991,660 |
| 2021-01-28 | 2021-01-26 | 221.889 | 3,954 | +96 | 0.00% | 877,350 |
| 2021-01-26 | 2021-01-22 | 224.170 | 3,858 | +772 | 0.00% | 864,849 |
| 2021-01-25 | 2021-01-21 | 226.659 | 3,086 | +964 | 0.00% | 699,469 |
| 2021-01-22 | 2021-01-20 | 227.074 | 2,122 | -482 | 0.00% | 481,850 |
| 2021-01-21 | 2021-01-19 | 229.147 | 2,604 | -964 | 0.00% | 596,700 |
| 2021-01-18 | 2021-01-14 | 199.286 | 3,568 | +96 | 0.00% | 711,051 |
| 2021-01-15 | 2021-01-13 | 197.316 | 3,472 | +386 | 0.00% | 685,080 |
| 2021-01-05 | 2020-12-31 | 175.956 | 3,086 | -482 | 0.00% | 543,001 |
| 2020-12-28 | 2020-12-22 | 161.336 | 3,568 | -193 | 0.00% | 575,648 |
| 2020-12-17 | 2020-12-15 | 159.885 | 3,761 | -97 | 0.00% | 601,326 |
| 2020-11-27 | 2020-11-25 | 159.574 | 3,858 | -2,122 | 0.00% | 615,635 |
| 2020-11-26 | 2020-11-24 | 163.410 | 5,980 | -192 | 0.00% | 977,192 |
| 2020-11-24 | 2020-11-20 | 162.684 | 6,172 | +964 | 0.00% | 1,004,087 |
| 2020-11-20 | 2020-11-18 | 167.972 | 5,208 | -1,157 | 0.00% | 874,799 |
| 2020-11-16 | 2020-11-12 | 154.182 | 6,365 | -2,026 | 0.00% | 981,368 |
| 2020-11-12 | 2020-11-10 | 152.316 | 8,391 | -385 | 0.00% | 1,278,080 |
| 2020-11-11 | 2020-11-09 | 164.758 | 8,776 | -2,219 | 0.00% | 1,445,916 |
| 2020-11-09 | 2020-11-05 | 149.620 | 10,995 | -1,446 | 0.00% | 1,645,069 |
| 2020-11-05 | 2020-11-03 | 146.198 | 12,441 | +1,446 | 0.00% | 1,818,850 |
| 2020-10-15 | 2020-10-12 | 131.267 | 10,995 | -675 | 0.00% | 1,443,283 |
| 2020-10-06 | 2020-09-30 | 122.661 | 11,670 | +965 | 0.00% | 1,431,456 |
| 2020-09-29 | 2020-09-25 | 122.869 | 10,705 | -9,645 | 0.00% | 1,315,308 |
| 2020-09-21 | 2020-09-17 | 129.401 | 20,350 | -9,644 | 0.00% | 2,633,307 |
| 2020-09-15 | 2020-09-11 | 122.661 | 29,994 | +19,289 | 0.00% | 3,679,100 |
| 2020-09-14 | 2020-09-10 | 120.899 | 10,705 | -19,289 | 0.00% | 1,294,219 |
| 2020-09-10 | 2020-09-08 | 120.691 | 29,994 | +96 | 0.00% | 3,620,011 |
| 2020-09-08 | 2020-09-04 | 122.454 | 29,898 | +2,122 | 0.00% | 3,661,125 |
| 2020-09-07 | 2020-09-03 | 121.832 | 27,776 | +96 | 0.00% | 3,383,998 |
| 2020-09-04 | 2020-09-02 | 124.735 | 27,680 | +9,645 | 0.00% | 3,452,663 |
| 2020-09-03 | 2020-09-01 | 118.721 | 18,035 | +9,644 | 0.00% | 2,141,135 |
| 2020-08-31 | 2020-08-27 | 123.387 | 8,391 | +290 | 0.00% | 1,035,340 |
| 2020-08-28 | 2020-08-26 | 120.380 | 8,101 | +289 | 0.00% | 975,199 |
| 2020-08-24 | 2020-08-20 | 130.749 | 7,812 | +482 | 0.00% | 1,021,409 |
| 2020-08-21 | 2020-08-19 | 129.608 | 7,330 | +2,508 | 0.00% | 950,028 |
| 2020-08-20 | 2020-08-18 | 139.147 | 4,822 | -193 | 0.00% | 670,969 |
| 2020-08-19 | 2020-08-17 | 153.663 | 5,015 | -193 | 0.00% | 770,622 |
| 2020-08-13 | 2020-08-11 | 146.094 | 5,208 | -1,929 | 0.00% | 760,860 |
| 2020-08-12 | 2020-08-10 | 145.887 | 7,137 | +579 | 0.00% | 1,041,196 |
| 2020-08-11 | 2020-08-07 | 150.138 | 6,558 | -386 | 0.00% | 984,606 |
| 2020-08-06 | 2020-08-04 | 151.382 | 6,944 | -3,858 | 0.00% | 1,051,199 |
| 2020-07-31 | 2020-07-29 | 150.657 | 10,802 | +97 | 0.00% | 1,627,392 |
| 2020-07-30 | 2020-07-28 | 150.138 | 10,705 | -1,833 | 0.00% | 1,607,229 |
| 2020-07-28 | 2020-07-24 | 143.191 | 12,538 | +193 | 0.00% | 1,795,331 |
| 2020-07-23 | 2020-07-21 | 145.161 | 12,345 | +1,929 | 0.00% | 1,792,015 |
| 2020-07-21 | 2020-07-17 | 134.689 | 10,416 | +193 | 0.00% | 1,402,919 |
| 2020-07-20 | 2020-07-16 | 133.652 | 10,223 | -10,609 | 0.00% | 1,366,324 |
| 2020-07-17 | 2020-07-15 | 139.769 | 20,832 | +964 | 0.00% | 2,911,678 |
| 2020-07-14 | 2020-07-10 | 146.613 | 19,868 | -96 | 0.00% | 2,912,903 |
| 2020-07-13 | 2020-07-09 | 152.834 | 19,964 | -1,447 | 0.00% | 3,051,178 |
| 2020-07-10 | 2020-07-08 | 149.309 | 21,411 | -578 | 0.00% | 3,196,848 |
| 2020-07-09 | 2020-07-07 | 144.954 | 21,989 | -3,472 | 0.00% | 3,187,390 |
| 2020-07-08 | 2020-07-06 | 148.064 | 25,461 | -2,604 | 0.00% | 3,769,868 |
| 2020-07-07 | 2020-07-03 | 139.666 | 28,065 | -1,061 | 0.00% | 3,919,721 |
| 2020-07-06 | 2020-07-02 | 131.475 | 29,126 | -965 | 0.00% | 3,829,328 |
| 2020-07-03 | 2020-06-30 | 128.571 | 30,091 | -868 | 0.00% | 3,868,840 |
| 2020-07-02 | 2020-06-29 | 127.949 | 30,959 | +1,447 | 0.00% | 3,961,180 |
| 2020-06-30 | 2020-06-26 | 130.956 | 29,512 | -3,086 | 0.00% | 3,864,778 |
| 2020-06-29 | 2020-06-24 | 124.217 | 32,598 | +4,918 | 0.00% | 4,049,210 |
| 2020-06-26 | 2020-06-23 | 120.691 | 27,680 | -868 | 0.00% | 3,340,732 |
| 2020-06-24 | 2020-06-22 | 119.862 | 28,548 | +3,183 | 0.00% | 3,421,811 |
| 2020-06-23 | 2020-06-19 | 118.306 | 25,365 | -193 | 0.00% | 3,000,841 |
| 2020-06-22 | 2020-06-18 | 119.654 | 25,558 | +2,894 | 0.00% | 3,058,125 |
| 2020-06-19 | 2020-06-17 | 119.654 | 22,664 | +1,157 | 0.00% | 2,711,845 |
| 2020-06-16 | 2020-06-12 | 113.848 | 21,507 | +96 | 0.00% | 2,448,526 |
| 2020-06-15 | 2020-06-11 | 115.611 | 21,411 | -289 | 0.00% | 2,475,337 |
| 2020-06-12 | 2020-06-10 | 117.684 | 21,700 | +2,893 | 0.00% | 2,553,748 |
| 2020-06-11 | 2020-06-09 | 118.514 | 18,807 | +386 | 0.00% | 2,228,888 |
| 2020-06-10 | 2020-06-08 | 118.203 | 18,421 | -482 | 0.00% | 2,177,412 |
| 2020-06-08 | 2020-06-04 | 113.952 | 18,903 | +2,411 | 0.00% | 2,154,026 |
| 2020-06-05 | 2020-06-03 | 112.811 | 16,492 | +3,376 | 0.00% | 1,860,479 |
| 2020-05-29 | 2020-05-27 | 109.182 | 13,116 | -3,376 | 0.00% | 1,432,031 |
| 2020-05-28 | 2020-05-26 | 112.620 | 16,492 | +1,447 | 0.00% | 1,857,335 |
| 2020-05-27 | 2020-05-25 | 110.844 | 15,045 | +113 | 0.00% | 1,667,653 |
| 2020-05-26 | 2020-05-22 | 109.695 | 14,932 | -192 | 0.00% | 1,637,968 |
| 2020-05-21 | 2020-05-19 | 117.948 | 15,124 | +383 | 0.00% | 1,783,851 |
| 2020-05-18 | 2020-05-14 | 124.008 | 14,741 | -478 | 0.00% | 1,827,998 |
| 2020-05-15 | 2020-05-13 | 125.157 | 15,219 | +95 | 0.00% | 1,904,763 |
| 2020-05-11 | 2020-05-07 | 118.053 | 15,124 | +383 | 0.00% | 1,785,432 |
| 2020-05-08 | 2020-05-06 | 118.262 | 14,741 | -2,010 | 0.00% | 1,743,297 |
| 2020-05-05 | 2020-04-29 | 115.023 | 16,751 | +383 | 0.00% | 1,926,753 |
| 2020-04-27 | 2020-04-23 | 110.635 | 16,368 | +191 | 0.00% | 1,810,880 |
| 2020-04-23 | 2020-04-21 | 112.725 | 16,177 | +479 | 0.00% | 1,823,549 |
| 2020-04-22 | 2020-04-20 | 117.322 | 15,698 | +957 | 0.00% | 1,841,714 |
| 2020-04-21 | 2020-04-17 | 118.053 | 14,741 | -670 | 0.00% | 1,740,217 |
| 2020-04-20 | 2020-04-16 | 114.605 | 15,411 | +479 | 0.00% | 1,766,182 |
| 2020-04-17 | 2020-04-15 | 116.381 | 14,932 | -957 | 0.00% | 1,737,806 |
| 2020-04-08 | 2020-04-06 | 114.919 | 15,889 | -4,786 | 0.00% | 1,825,943 |
| 2020-04-06 | 2020-04-02 | 112.411 | 20,675 | -958 | 0.00% | 2,324,106 |
| 2020-04-03 | 2020-04-01 | 108.964 | 21,633 | +479 | 0.00% | 2,357,215 |
| 2020-04-01 | 2020-03-30 | 106.457 | 21,154 | +383 | 0.00% | 2,251,981 |
| 2020-03-30 | 2020-03-26 | 112.307 | 20,771 | +5,264 | 0.00% | 2,332,727 |
| 2020-03-27 | 2020-03-25 | 114.396 | 15,507 | +958 | 0.00% | 1,773,944 |
| 2020-03-24 | 2020-03-20 | 107.606 | 14,549 | +287 | 0.00% | 1,565,555 |
| 2020-03-23 | 2020-03-19 | 98.987 | 14,262 | -1,436 | 0.00% | 1,411,750 |
| 2020-03-20 | 2020-03-18 | 96.532 | 15,698 | -191 | 0.00% | 1,515,355 |
| 2020-03-18 | 2020-03-16 | 107.919 | 15,889 | +2,297 | 0.00% | 1,714,727 |
| 2020-03-17 | 2020-03-13 | 123.799 | 13,592 | -8,519 | 0.00% | 1,682,673 |
| 2020-03-16 | 2020-03-12 | 121.396 | 22,111 | +4,403 | 0.00% | 2,684,186 |
| 2020-03-13 | 2020-03-11 | 130.903 | 17,708 | +191 | 0.00% | 2,318,028 |
| 2020-03-12 | 2020-03-10 | 134.246 | 17,517 | -765 | 0.00% | 2,351,586 |
| 2020-03-11 | 2020-03-09 | 127.978 | 18,282 | -2,968 | 0.00% | 2,339,688 |
| 2020-03-09 | 2020-03-05 | 137.902 | 21,250 | +8,806 | 0.00% | 2,930,427 |
| 2020-03-05 | 2020-03-03 | 133.097 | 12,444 | -382 | 0.00% | 1,656,256 |
| 2020-03-03 | 2020-02-28 | 126.620 | 12,826 | -21,537 | 0.00% | 1,624,022 |
| 2020-03-02 | 2020-02-27 | 133.619 | 34,363 | +2,201 | 0.00% | 4,591,554 |
| 2020-02-28 | 2020-02-26 | 134.141 | 32,162 | +3,159 | 0.00% | 4,314,258 |
| 2020-02-26 | 2020-02-24 | 133.724 | 29,003 | +3,063 | 0.00% | 3,878,386 |
| 2020-02-21 | 2020-02-19 | 135.395 | 25,940 | -479 | 0.00% | 3,512,150 |
| 2020-02-20 | 2020-02-18 | 133.201 | 26,419 | +2,776 | 0.00% | 3,519,044 |
| 2020-02-19 | 2020-02-17 | 139.992 | 23,643 | +6,988 | 0.00% | 3,309,828 |
| 2020-02-18 | 2020-02-14 | 136.126 | 16,655 | +383 | 0.00% | 2,267,186 |
| 2020-02-17 | 2020-02-13 | 137.902 | 16,272 | -288 | 0.00% | 2,243,949 |
| 2020-02-13 | 2020-02-11 | 135.918 | 16,560 | +96 | 0.00% | 2,250,794 |
| 2020-02-12 | 2020-02-10 | 132.992 | 16,464 | +192 | 0.00% | 2,189,585 |
| 2020-02-11 | 2020-02-07 | 132.052 | 16,272 | +2,010 | 0.00% | 2,148,751 |
| 2020-02-10 | 2020-02-06 | 136.962 | 14,262 | +2,106 | 0.00% | 1,953,355 |
| 2020-02-07 | 2020-02-05 | 136.858 | 12,156 | +2,105 | 0.00% | 1,663,643 |
| 2020-02-06 | 2020-02-04 | 140.619 | 10,051 | +1,053 | 0.00% | 1,413,359 |
| 2020-02-05 | 2020-02-03 | 134.141 | 8,998 | +1,819 | 0.00% | 1,207,005 |
| 2020-02-04 | 2020-01-31 | 132.365 | 7,179 | +191 | 0.00% | 950,252 |
| 2020-02-03 | 2020-01-30 | 133.933 | 6,988 | -1,914 | 0.00% | 935,921 |
| 2020-01-30 | 2020-01-24 | 147.305 | 8,902 | +1,436 | 0.00% | 1,311,308 |
| 2020-01-29 | 2020-01-22 | 151.066 | 7,466 | -7,658 | 0.00% | 1,127,858 |
| 2020-01-23 | 2020-01-21 | 143.857 | 15,124 | +5,743 | 0.00% | 2,175,698 |
| 2020-01-17 | 2020-01-15 | 147.514 | 9,381 | -21,154 | 0.00% | 1,383,827 |
| 2020-01-16 | 2020-01-14 | 148.663 | 30,535 | +96 | 0.00% | 4,539,426 |
| 2020-01-15 | 2020-01-13 | 152.215 | 30,439 | -766 | 0.00% | 4,633,274 |
| 2020-01-14 | 2020-01-10 | 148.350 | 31,205 | -191 | 0.00% | 4,629,250 |
| 2020-01-13 | 2020-01-09 | 147.305 | 31,396 | -766 | 0.00% | 4,624,785 |
| 2020-01-10 | 2020-01-08 | 138.111 | 32,162 | +957 | 0.00% | 4,441,939 |
| 2020-01-09 | 2020-01-07 | 137.380 | 31,205 | +1,915 | 0.00% | 4,286,946 |
| 2020-01-08 | 2020-01-06 | 135.813 | 29,290 | +191 | 0.00% | 3,977,964 |
| 2020-01-06 | 2020-01-02 | 145.215 | 29,099 | -957 | 0.00% | 4,225,625 |
| 2020-01-02 | 2019-12-27 | 142.708 | 30,056 | +957 | 0.00% | 4,289,236 |
| 2019-12-23 | 2019-12-19 | 150.335 | 29,099 | +574 | 0.00% | 4,374,586 |
| 2019-12-19 | 2019-12-17 | 152.006 | 28,525 | -3,254 | 0.00% | 4,335,975 |
| 2019-12-17 | 2019-12-13 | 149.081 | 31,779 | -5,743 | 0.00% | 4,737,642 |
| 2019-12-16 | 2019-12-12 | 145.529 | 37,522 | +957 | 0.00% | 5,460,535 |
| 2019-12-13 | 2019-12-11 | 145.738 | 36,565 | +1,914 | 0.00% | 5,328,904 |
| 2019-12-12 | 2019-12-10 | 144.066 | 34,651 | -9,572 | 0.00% | 4,992,041 |
| 2019-12-02 | 2019-11-28 | 137.485 | 44,223 | -382 | 0.00% | 6,079,980 |
| 2019-11-29 | 2019-11-27 | 131.948 | 44,605 | +19,622 | 0.00% | 5,885,522 |
| 2019-11-28 | 2019-11-26 | 130.694 | 24,983 | -191 | 0.00% | 3,265,126 |
| 2019-11-25 | 2019-11-21 | 126.828 | 25,174 | -766 | 0.00% | 3,192,780 |
| 2019-11-21 | 2019-11-19 | 135.604 | 25,940 | +3,542 | 0.00% | 3,517,570 |
| 2019-11-19 | 2019-11-15 | 128.918 | 22,398 | +287 | 0.00% | 2,887,503 |
| 2019-11-18 | 2019-11-14 | 129.963 | 22,111 | +383 | 0.00% | 2,873,604 |
| 2019-11-14 | 2019-11-12 | 130.903 | 21,728 | +7,657 | 0.00% | 2,844,257 |
| 2019-11-08 | 2019-11-06 | 139.156 | 14,071 | -3,829 | 0.00% | 1,958,066 |
| 2019-11-06 | 2019-11-04 | 138.425 | 17,900 | +958 | 0.00% | 2,477,804 |
| 2019-11-04 | 2019-10-31 | 132.470 | 16,942 | -3,446 | 0.00% | 2,244,306 |
| 2019-10-30 | 2019-10-28 | 123.067 | 20,388 | -96 | 0.00% | 2,509,100 |
| 2019-10-28 | 2019-10-24 | 121.500 | 20,484 | +96 | 0.00% | 2,488,815 |
| 2019-10-25 | 2019-10-23 | 119.202 | 20,388 | +191 | 0.00% | 2,430,291 |
| 2019-10-23 | 2019-10-21 | 120.978 | 20,197 | +96 | 0.00% | 2,443,394 |
| 2019-10-17 | 2019-10-15 | 121.187 | 20,101 | -287 | 0.00% | 2,435,980 |
| 2019-10-02 | 2019-09-27 | 119.515 | 20,388 | +2,871 | 0.00% | 2,436,681 |
| 2019-09-25 | 2019-09-23 | 119.098 | 17,517 | -191 | 0.00% | 2,086,232 |
| 2019-09-24 | 2019-09-20 | 125.052 | 17,708 | +6,222 | 0.00% | 2,214,429 |
| 2019-09-20 | 2019-09-18 | 122.127 | 11,486 | +287 | 0.00% | 1,402,754 |
| 2019-09-12 | 2019-09-10 | 119.724 | 11,199 | -383 | 0.00% | 1,340,794 |
| 2019-09-10 | 2019-09-06 | 121.605 | 11,582 | +383 | 0.00% | 1,408,428 |
| 2019-09-09 | 2019-09-05 | 118.366 | 11,199 | -1,340 | 0.00% | 1,325,584 |
| 2019-09-03 | 2019-08-30 | 113.561 | 12,539 | +1,435 | 0.00% | 1,423,936 |
| 2019-08-30 | 2019-08-28 | 106.979 | 11,104 | +479 | 0.00% | 1,187,893 |
| 2019-08-22 | 2019-08-20 | 110.322 | 10,625 | -383 | 0.00% | 1,172,171 |
| 2019-08-21 | 2019-08-19 | 105.203 | 11,008 | -3,829 | 0.00% | 1,158,073 |
| 2019-08-20 | 2019-08-16 | 99.666 | 14,837 | +192 | 0.00% | 1,478,743 |
| 2019-08-19 | 2019-08-15 | 99.666 | 14,645 | -479 | 0.00% | 1,459,607 |
| 2019-08-16 | 2019-08-14 | 98.151 | 15,124 | -1,148 | 0.00% | 1,484,436 |
| 2019-08-15 | 2019-08-13 | 90.263 | 16,272 | +3,828 | 0.00% | 1,468,767 |
| 2019-08-13 | 2019-08-09 | 86.711 | 12,444 | +288 | 0.00% | 1,079,037 |
| 2019-08-12 | 2019-08-08 | 86.764 | 12,156 | -1,915 | 0.00% | 1,054,699 |
| 2019-08-08 | 2019-08-06 | 84.309 | 14,071 | +957 | 0.00% | 1,186,306 |
| 2019-08-06 | 2019-08-02 | 88.070 | 13,114 | +192 | 0.00% | 1,154,944 |
| 2019-08-02 | 2019-07-31 | 96.532 | 12,922 | +383 | 0.00% | 1,247,383 |
| 2019-07-31 | 2019-07-29 | 97.211 | 12,539 | +95 | 0.00% | 1,218,926 |
| 2019-07-29 | 2019-07-25 | 98.987 | 12,444 | -287 | 0.00% | 1,231,792 |
| 2019-07-26 | 2019-07-24 | 97.576 | 12,731 | +287 | 0.00% | 1,242,246 |
| 2019-07-17 | 2019-07-15 | 90.159 | 12,444 | -95 | 0.00% | 1,121,938 |
| 2019-07-16 | 2019-07-12 | 89.846 | 12,539 | -766 | 0.00% | 1,126,573 |
| 2019-07-15 | 2019-07-11 | 88.958 | 13,305 | -957 | 0.00% | 1,183,580 |
| 2019-07-11 | 2019-07-09 | 84.726 | 14,262 | +957 | 0.00% | 1,208,368 |
| 2019-07-04 | 2019-07-02 | 92.144 | 13,305 | -2,202 | 0.00% | 1,225,975 |
| 2019-07-03 | 2019-06-28 | 84.309 | 15,507 | -2,105 | 0.00% | 1,307,373 |
| 2019-06-28 | 2019-06-26 | 81.645 | 17,612 | +2,105 | 0.00% | 1,437,923 |
| 2019-06-27 | 2019-06-25 | 79.921 | 15,507 | +192 | 0.00% | 1,239,331 |
| 2019-06-21 | 2019-06-19 | 83.055 | 15,315 | -1,149 | 0.00% | 1,271,986 |
| 2019-06-18 | 2019-06-14 | 71.667 | 16,464 | -957 | 0.00% | 1,179,934 |
| 2019-06-12 | 2019-06-10 | 75.376 | 17,421 | +957 | 0.00% | 1,313,129 |
| 2019-06-03 | 2019-05-30 | 70.851 | 16,464 | -957 | 0.00% | 1,166,493 |
| 2019-05-31 | 2019-05-29 | 72.909 | 17,421 | +172 | 0.00% | 1,270,141 |
| 2019-05-30 | 2019-05-28 | 73.014 | 17,249 | +1,895 | 0.00% | 1,259,421 |
| 2019-05-27 | 2019-05-23 | 71.642 | 15,354 | +664 | 0.00% | 1,099,999 |
| 2019-05-20 | 2019-05-16 | 89.738 | 14,690 | +284 | 0.00% | 1,318,247 |
| 2019-05-14 | 2019-05-09 | 90.846 | 14,406 | +948 | 0.00% | 1,308,722 |
| 2019-04-24 | 2019-04-18 | 105.037 | 13,458 | +2,085 | 0.00% | 1,413,587 |
| 2019-04-12 | 2019-04-10 | 113.636 | 11,373 | -284 | 0.00% | 1,292,384 |
| 2019-04-11 | 2019-04-09 | 113.109 | 11,657 | -418,153 | 0.00% | 1,318,507 |
| 2019-04-10 | 2019-04-08 | 109.732 | 429,810 | -3,317 | 0.04% | 47,164,006 |
| 2019-04-09 | 2019-04-04 | 105.142 | 433,127 | -284 | 0.04% | 45,540,038 |
| 2019-04-03 | 2019-04-01 | 102.241 | 433,411 | -664 | 0.04% | 44,312,325 |
| 2019-03-26 | 2019-03-22 | 97.809 | 434,075 | +948 | 0.04% | 42,456,613 |
| 2019-03-25 | 2019-03-21 | 97.862 | 433,127 | +420,237 | 0.04% | 42,386,739 |
| 2019-03-21 | 2019-03-19 | 102.610 | 12,890 | -1,895 | 0.00% | 1,322,645 |
| 2019-03-20 | 2019-03-18 | 103.771 | 14,785 | -3,412 | 0.00% | 1,534,251 |
| 2019-03-19 | 2019-03-15 | 101.450 | 18,197 | -190 | 0.00% | 1,846,077 |
| 2019-03-14 | 2019-03-12 | 97.915 | 18,387 | +190 | 0.00% | 1,800,361 |
| 2019-03-11 | 2019-03-07 | 99.392 | 18,197 | +1,895 | 0.00% | 1,808,637 |
| 2019-03-08 | 2019-03-06 | 105.301 | 16,302 | +474 | 0.00% | 1,716,612 |
| 2019-03-06 | 2019-03-04 | 101.028 | 15,828 | +948 | 0.00% | 1,599,063 |
| 2019-03-05 | 2019-03-01 | 100.025 | 14,880 | +948 | 0.00% | 1,488,374 |
| 2019-03-01 | 2019-02-27 | 98.706 | 13,932 | +2,085 | 0.00% | 1,375,175 |
| 2019-02-28 | 2019-02-26 | 101.291 | 11,847 | +758 | 0.00% | 1,199,998 |
| 2019-02-27 | 2019-02-25 | 102.188 | 11,089 | +3,791 | 0.00% | 1,133,164 |
| 2019-02-26 | 2019-02-22 | 104.298 | 7,298 | -1,895 | 0.00% | 761,169 |
| 2019-02-25 | 2019-02-21 | 99.550 | 9,193 | -1,991 | 0.00% | 915,166 |
| 2019-02-18 | 2019-02-14 | 93.536 | 11,184 | +2,559 | 0.00% | 1,046,108 |
| 2019-02-15 | 2019-02-13 | 98.495 | 8,625 | +1,043 | 0.00% | 849,521 |
| 2019-02-14 | 2019-02-12 | 93.536 | 7,582 | -2,464 | 0.00% | 709,191 |
| 2019-02-01 | 2019-01-30 | 78.765 | 10,046 | +2,653 | 0.00% | 791,268 |
| 2019-01-30 | 2019-01-28 | 80.769 | 7,393 | -1,137 | 0.00% | 597,127 |
| 2019-01-29 | 2019-01-25 | 80.769 | 8,530 | -1,895 | 0.00% | 688,962 |
| 2019-01-23 | 2019-01-21 | 79.767 | 10,425 | -3,223 | 0.00% | 831,570 |
| 2019-01-22 | 2019-01-18 | 75.599 | 13,648 | +1,327 | 0.00% | 1,031,777 |
| 2019-01-21 | 2019-01-17 | 70.218 | 12,321 | +2,843 | 0.00% | 865,157 |
| 2019-01-18 | 2019-01-16 | 71.748 | 9,478 | +2,654 | 0.00% | 680,027 |
| 2019-01-08 | 2019-01-04 | 64.890 | 6,824 | +474 | 0.00% | 442,807 |
| 2019-01-02 | 2018-12-27 | 71.484 | 6,350 | -1,232 | 0.00% | 453,925 |
| 2018-12-27 | 2018-12-20 | 70.429 | 7,582 | -948 | 0.00% | 533,993 |
| 2018-12-19 | 2018-12-17 | 73.858 | 8,530 | +1,232 | 0.00% | 630,011 |
| 2018-12-13 | 2018-12-11 | 77.868 | 7,298 | -1,232 | 0.00% | 568,278 |
| 2018-12-12 | 2018-12-10 | 73.172 | 8,530 | -5,497 | 0.00% | 624,161 |
| 2018-12-11 | 2018-12-07 | 71.009 | 14,027 | +1,043 | 0.00% | 996,049 |
| 2018-12-07 | 2018-12-05 | 78.079 | 12,984 | +4,075 | 0.00% | 1,013,774 |
| 2018-12-06 | 2018-12-04 | 84.198 | 8,909 | +1,896 | 0.00% | 750,123 |
| 2018-11-30 | 2018-11-28 | 82.510 | 7,013 | -3,507 | 0.00% | 578,644 |
| 2018-11-28 | 2018-11-26 | 77.604 | 10,520 | -342,142 | 0.00% | 816,393 |
| 2018-11-26 | 2018-11-22 | 78.237 | 352,662 | +2,843 | 0.03% | 27,591,204 |
| 2018-11-23 | 2018-11-21 | 81.455 | 349,819 | +342,142 | 0.03% | 28,494,532 |
| 2018-11-08 | 2018-11-06 | 79.661 | 7,677 | +1,043 | 0.00% | 611,560 |
| 2018-11-05 | 2018-11-01 | 77.024 | 6,634 | -474 | 0.00% | 510,974 |
| 2018-11-02 | 2018-10-31 | 71.748 | 7,108 | -2,180 | 0.00% | 509,985 |
| 2018-10-31 | 2018-10-29 | 67.000 | 9,288 | +1,232 | 0.00% | 622,296 |
| 2018-10-22 | 2018-10-18 | 87.364 | 8,056 | -6,634 | 0.00% | 703,802 |
| 2018-10-16 | 2018-10-12 | 83.302 | 14,690 | -379 | 0.00% | 1,223,699 |
| 2018-10-11 | 2018-10-09 | 79.661 | 15,069 | +6,634 | 0.00% | 1,200,417 |
| 2018-09-14 | 2018-09-12 | 92.587 | 8,435 | -664 | 0.00% | 780,968 |
| 2018-08-31 | 2018-08-29 | 107.094 | 9,099 | -852 | 0.00% | 974,452 |
| 2018-08-29 | 2018-08-27 | 103.613 | 9,951 | -285 | 0.00% | 1,031,048 |
| 2018-08-24 | 2018-08-22 | 99.867 | 10,236 | +664 | 0.00% | 1,022,237 |
| 2018-08-23 | 2018-08-21 | 99.920 | 9,572 | -5,592 | 0.00% | 956,431 |
| 2018-08-22 | 2018-08-20 | 91.848 | 15,164 | +5,592 | 0.00% | 1,392,783 |
| 2018-08-17 | 2018-08-15 | 96.068 | 9,572 | -1,896 | 0.00% | 919,567 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,468 | -4,928 | 0.00% | 1,111,998 |
| 2018-08-07 | 2018-08-03 | 127.880 | 16,396 | +94 | 0.00% | 2,096,724 |
| 2018-07-19 | 2018-07-17 | 149.827 | 16,302 | +569 | 0.00% | 2,442,475 |
| 2018-07-18 | 2018-07-16 | 160.694 | 15,733 | +4,739 | 0.00% | 2,528,205 |
| 2018-07-16 | 2018-07-12 | 159.850 | 10,994 | -1,137 | 0.00% | 1,757,394 |
| 2018-07-12 | 2018-07-10 | 149.827 | 12,131 | -5,118 | 0.00% | 1,817,548 |
| 2018-07-11 | 2018-07-09 | 153.098 | 17,249 | +947 | 0.00% | 2,640,780 |
| 2018-07-10 | 2018-07-06 | 149.827 | 16,302 | -94 | 0.00% | 2,442,475 |
| 2018-06-27 | 2018-06-25 | 146.345 | 16,396 | -379 | 0.00% | 2,399,469 |
| 2018-06-26 | 2018-06-22 | 153.942 | 16,775 | +473 | 0.00% | 2,582,371 |
| 2018-06-25 | 2018-06-21 | 150.882 | 16,302 | +380 | 0.00% | 2,459,675 |
| 2018-06-21 | 2018-06-19 | 163.860 | 15,922 | -664 | 0.00% | 2,608,975 |
| 2018-06-20 | 2018-06-15 | 173.039 | 16,586 | +664 | 0.00% | 2,870,029 |
| 2018-06-15 | 2018-06-13 | 177.893 | 15,922 | +1,895 | 0.00% | 2,832,409 |
| 2018-06-08 | 2018-06-06 | 177.260 | 14,027 | -758 | 0.00% | 2,486,422 |
| 2018-06-06 | 2018-06-04 | 166.392 | 14,785 | +758 | 0.00% | 2,460,106 |
| 2018-06-04 | 2018-05-31 | 169.258 | 14,027 | +190 | 0.00% | 2,374,180 |
| 2018-06-01 | 2018-05-30 | 165.228 | 13,837 | +70 | 0.00% | 2,286,259 |
| 2018-05-28 | 2018-05-24 | 159.395 | 13,767 | -471 | 0.00% | 2,194,393 |
| 2018-05-24 | 2018-05-21 | 158.547 | 14,238 | +6,977 | 0.00% | 2,257,388 |
| 2018-05-04 | 2018-05-02 | 144.760 | 7,261 | +660 | 0.00% | 1,051,103 |
| 2018-04-30 | 2018-04-26 | 128.746 | 6,601 | -471 | 0.00% | 849,854 |
| 2018-04-19 | 2018-04-17 | 155.895 | 7,072 | +94 | 0.00% | 1,102,492 |
| 2018-04-12 | 2018-04-10 | 167.773 | 6,978 | -5,657 | 0.00% | 1,170,721 |
| 2018-04-06 | 2018-04-03 | 152.502 | 12,635 | -1,981 | 0.00% | 1,926,860 |
| 2018-04-03 | 2018-03-28 | 156.320 | 14,616 | +849 | 0.00% | 2,284,768 |
| 2018-03-29 | 2018-03-27 | 170.000 | 13,767 | +94 | 0.00% | 2,340,393 |
| 2018-03-23 | 2018-03-21 | 169.470 | 13,673 | -471 | 0.00% | 2,317,163 |
| 2018-03-22 | 2018-03-20 | 169.470 | 14,144 | -6,129 | 0.00% | 2,396,984 |
| 2018-03-21 | 2018-03-19 | 156.001 | 20,273 | +1,603 | 0.00% | 3,162,618 |
| 2018-03-20 | 2018-03-16 | 152.926 | 18,670 | +9,241 | 0.00% | 2,855,128 |
| 2018-03-19 | 2018-03-15 | 154.623 | 9,429 | -4,715 | 0.00% | 1,457,938 |
| 2018-03-13 | 2018-03-09 | 152.502 | 14,144 | -1,132 | 0.00% | 2,156,985 |
| 2018-03-08 | 2018-03-06 | 139.882 | 15,276 | -1,414 | 0.00% | 2,136,833 |
| 2018-03-06 | 2018-03-02 | 136.488 | 16,690 | +471 | 0.00% | 2,277,985 |
| 2018-03-02 | 2018-02-28 | 138.609 | 16,219 | +95 | 0.00% | 2,248,100 |
| 2018-02-27 | 2018-02-23 | 133.625 | 16,124 | -849 | 0.00% | 2,154,564 |
| 2018-02-22 | 2018-02-20 | 139.245 | 16,973 | -189 | 0.00% | 2,363,412 |
| 2018-02-21 | 2018-02-15 | 135.746 | 17,162 | +283 | 0.00% | 2,329,667 |
| 2018-02-20 | 2018-02-13 | 126.201 | 16,879 | -1,886 | 0.00% | 2,130,148 |
| 2018-02-14 | 2018-02-12 | 119.414 | 18,765 | -188 | 0.00% | 2,240,800 |
| 2018-02-13 | 2018-02-09 | 115.384 | 18,953 | +566 | 0.00% | 2,186,870 |
| 2018-01-31 | 2018-01-29 | 113.475 | 18,387 | +471 | 0.00% | 2,086,463 |
| 2018-01-26 | 2018-01-24 | 123.126 | 17,916 | -283 | 0.00% | 2,205,918 |
| 2018-01-24 | 2018-01-22 | 120.474 | 18,199 | +95 | 0.00% | 2,192,512 |
| 2018-01-23 | 2018-01-19 | 118.565 | 18,104 | +188 | 0.00% | 2,146,507 |
| 2018-01-22 | 2018-01-18 | 113.793 | 17,916 | -1,886 | 0.00% | 2,038,716 |
| 2018-01-18 | 2018-01-16 | 117.505 | 19,802 | +1,886 | 0.00% | 2,326,831 |
| 2018-01-09 | 2018-01-05 | 113.369 | 17,916 | +943 | 0.00% | 2,031,116 |
| 2018-01-05 | 2018-01-03 | 116.126 | 16,973 | +943 | 0.00% | 1,971,010 |
| 2017-12-15 | 2017-12-13 | 113.899 | 16,030 | -943 | 0.00% | 1,825,803 |
| 2017-12-08 | 2017-12-06 | 115.596 | 16,973 | +943 | 0.00% | 1,962,010 |
| 2017-12-06 | 2017-12-04 | 139.988 | 16,030 | +943 | 0.00% | 2,244,003 |
| 2017-12-04 | 2017-11-30 | 137.867 | 15,087 | -943 | 0.00% | 2,079,995 |
| 2017-12-01 | 2017-11-29 | 146.775 | 16,030 | +3,772 | 0.00% | 2,352,803 |
| 2017-11-24 | 2017-11-22 | 155.577 | 12,258 | +1,886 | 0.00% | 1,907,066 |
| 2017-11-23 | 2017-11-21 | 155.683 | 10,372 | -943 | 0.00% | 1,614,747 |
| 2017-11-16 | 2017-11-14 | 155.259 | 11,315 | +943 | 0.00% | 1,756,757 |
| 2017-11-13 | 2017-11-09 | 147.942 | 10,372 | -943 | 0.00% | 1,534,450 |
| 2017-10-24 | 2017-10-20 | 121.641 | 11,315 | +943 | 0.00% | 1,376,366 |
| 2017-10-19 | 2017-10-17 | 124.292 | 10,372 | +943 | 0.00% | 1,289,158 |
| 2017-09-28 | 2017-09-26 | 126.731 | 9,429 | +943 | 0.00% | 1,194,950 |
| 2017-09-20 | 2017-09-18 | 137.867 | 8,486 | -943 | 0.00% | 1,169,937 |
| 2017-09-18 | 2017-09-14 | 135.852 | 9,429 | +943 | 0.00% | 1,280,946 |
| 2017-09-14 | 2017-09-12 | 125.989 | 8,486 | +942 | 0.00% | 1,069,142 |
| 2017-09-12 | 2017-09-08 | 114.535 | 7,544 | -942 | 0.00% | 864,055 |
| 2017-09-06 | 2017-09-04 | 119.944 | 8,486 | -943 | 0.00% | 1,017,845 |
| 2017-08-31 | 2017-08-29 | 117.187 | 9,429 | -943 | 0.00% | 1,104,953 |
| 2017-08-30 | 2017-08-28 | 117.187 | 10,372 | +943 | 0.00% | 1,215,460 |
| 2017-08-17 | 2017-08-15 | 111.672 | 9,429 | +1,885 | 0.00% | 1,052,956 |
| 2017-08-16 | 2017-08-14 | 110.081 | 7,544 | +943 | 0.00% | 830,453 |
| 2017-08-09 | 2017-08-07 | 102.870 | 6,601 | -943 | 0.00% | 679,043 |
| 2017-08-07 | 2017-08-03 | 97.461 | 7,544 | -942 | 0.00% | 735,247 |
| 2017-08-02 | 2017-07-31 | 98.628 | 8,486 | +942 | 0.00% | 836,955 |
| 2017-07-31 | 2017-07-27 | 99.688 | 7,544 | +943 | 0.00% | 752,048 |
| 2017-07-28 | 2017-07-26 | 98.787 | 6,601 | +943 | 0.00% | 652,092 |
| 2017-07-25 | 2017-07-21 | 96.136 | 5,658 | -943 | 0.00% | 543,935 |
| 2017-07-21 | 2017-07-19 | 104.991 | 6,601 | -943 | 0.00% | 693,044 |
| 2017-07-20 | 2017-07-18 | 98.044 | 7,544 | -1,885 | 0.00% | 739,647 |
| 2017-07-17 | 2017-07-13 | 79.751 | 9,429 | -4,715 | 0.00% | 751,968 |
| 2017-07-14 | 2017-07-12 | 80.122 | 14,144 | +4,715 | 0.00% | 1,133,242 |
| 2017-07-11 | 2017-07-07 | 72.592 | 9,429 | +1,885 | 0.00% | 684,471 |
| 2017-07-10 | 2017-07-06 | 73.918 | 7,544 | +943 | 0.00% | 557,636 |
| 2017-07-07 | 2017-07-05 | 72.380 | 6,601 | +1,886 | 0.00% | 477,781 |
| 2017-06-27 | 2017-06-23 | 75.031 | 4,715 | +943 | 0.00% | 353,773 |
| 2017-06-19 | 2017-06-15 | 68.297 | 3,772 | +943 | 0.00% | 257,616 |
| 2017-06-15 | 2017-06-13 | 68.933 | 2,829 | -9,429 | 0.00% | 195,012 |
| 2017-05-31 | 2017-05-26 | 65.572 | 12,258 | +65 | 0.00% | 803,777 |
| 2017-05-25 | 2017-05-23 | 67.064 | 12,193 | -2,813 | 0.00% | 817,715 |
| 2017-05-16 | 2017-05-12 | 68.024 | 15,006 | +937 | 0.00% | 1,020,767 |
| 2017-05-15 | 2017-05-11 | 70.156 | 14,069 | +938 | 0.00% | 987,029 |
| 2017-05-08 | 2017-05-04 | 68.557 | 13,131 | +938 | 0.00% | 900,222 |
| 2017-05-05 | 2017-05-02 | 71.436 | 12,193 | +938 | 0.00% | 871,016 |
| 2017-04-25 | 2017-04-21 | 63.919 | 11,255 | -938 | 0.00% | 719,409 |
| 2017-04-24 | 2017-04-20 | 63.439 | 12,193 | -938 | 0.00% | 773,514 |
| 2017-04-20 | 2017-04-18 | 58.855 | 13,131 | +1,876 | 0.00% | 772,819 |
| 2017-04-19 | 2017-04-13 | 58.961 | 11,255 | +938 | 0.00% | 663,608 |
| 2017-04-11 | 2017-04-07 | 57.042 | 10,317 | -938 | 0.00% | 588,502 |
| 2017-04-10 | 2017-04-06 | 58.162 | 11,255 | -938 | 0.00% | 654,608 |
| 2017-03-31 | 2017-03-29 | 59.921 | 12,193 | -1,876 | 0.00% | 730,614 |
| 2017-03-27 | 2017-03-23 | 61.307 | 14,069 | +938 | 0.00% | 862,526 |
| 2017-03-24 | 2017-03-22 | 60.401 | 13,131 | +1,876 | 0.00% | 793,119 |
| 2017-03-21 | 2017-03-17 | 59.654 | 11,255 | +1,876 | 0.00% | 671,408 |
| 2017-03-14 | 2017-03-10 | 60.720 | 9,379 | +938 | 0.00% | 569,497 |
| 2017-03-10 | 2017-03-08 | 55.976 | 8,441 | +1,876 | 0.00% | 472,492 |
| 2017-03-09 | 2017-03-07 | 55.976 | 6,565 | +2,813 | 0.00% | 367,481 |
| 2017-03-08 | 2017-03-06 | 57.309 | 3,752 | -938 | 0.00% | 215,022 |
| 2017-03-06 | 2017-03-02 | 54.057 | 4,690 | +938 | 0.00% | 253,526 |
| 2017-02-24 | 2017-02-22 | 57.255 | 3,752 | -938 | 0.00% | 214,822 |
| 2017-02-22 | 2017-02-20 | 57.735 | 4,690 | +2,814 | 0.00% | 270,777 |
| 2017-02-21 | 2017-02-17 | 56.562 | 1,876 | -3,751 | 0.00% | 106,111 |
| 2017-02-16 | 2017-02-14 | 54.270 | 5,627 | +1,875 | 0.00% | 305,376 |
| 2017-02-15 | 2017-02-13 | 52.404 | 3,752 | +938 | 0.00% | 196,620 |
| 2017-01-26 | 2017-01-24 | 45.100 | 2,814 | -938 | 0.00% | 126,913 |
| 2017-01-16 | 2017-01-12 | 42.861 | 3,752 | +1,876 | 0.00% | 160,816 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,876 | -938 | 0.00% | 80,008 |
| 2017-01-09 | 2017-01-05 | 40.143 | 2,814 | -5,627 | 0.00% | 112,961 |
| 2016-12-14 | 2016-12-12 | 38.863 | 8,441 | +7,503 | 0.00% | 328,044 |
| 2016-11-18 | 2016-11-16 | 41.315 | 938 | -938 | 0.00% | 38,754 |
| 2016-11-17 | 2016-11-15 | 39.929 | 1,876 | +938 | 0.00% | 74,908 |
| 2016-11-14 | 2016-11-10 | 42.062 | 938 | -6,565 | 0.00% | 39,454 |
| 2016-11-09 | 2016-11-07 | 40.462 | 7,503 | -938 | 0.00% | 303,590 |
| 2016-11-07 | 2016-11-03 | 39.450 | 8,441 | +7,503 | 0.00% | 332,994 |
| 2016-10-03 | 2016-09-29 | 41.156 | 938 | -5,627 | 0.00% | 38,604 |
| 2016-09-29 | 2016-09-27 | 40.249 | 6,565 | -1,876 | 0.00% | 264,236 |
| 2016-09-28 | 2016-09-26 | 38.490 | 8,441 | +6,565 | 0.00% | 324,894 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,876 | +938 | 0.00% | 77,208 |
| 2016-09-05 | 2016-09-01 | 44.248 | 938 | +938 | 0.00% | 41,504 |
| 2016-07-14 | 2016-07-12 | 31.027 | 0 | -1,876 | ||
| 2016-06-30 | 2016-06-28 | 28.947 | 1,876 | +1,876 | 0.00% | 54,305 |
| 2016-04-12 | 2016-04-08 | 25.798 | 0 | -3,713 | ||
| 2016-04-11 | 2016-04-07 | 25.637 | 3,713 | +3,713 | 0.00% | 95,189 |
| 2016-03-21 | 2016-03-17 | 24.290 | 0 | -11,140 | ||
| 2016-03-17 | 2016-03-15 | 20.811 | 11,140 | +5,570 | 0.00% | 231,835 |
| 2016-03-16 | 2016-03-14 | 19.798 | 5,570 | +5,570 | 0.00% | 110,278 |
| 2016-03-04 | 2016-03-02 | 20.423 | 0 | -9,284 | ||
| 2016-03-01 | 2016-02-26 | 19.131 | 9,284 | +9,284 | 0.00% | 177,609 |
| 2016-02-25 | 2016-02-23 | 19.583 | 0 | -1,857 | ||
| 2016-02-23 | 2016-02-19 | 19.842 | 1,857 | -1,856 | 0.00% | 36,846 |
| 2016-02-22 | 2016-02-18 | 19.066 | 3,713 | -5,571 | 0.00% | 70,792 |
| 2016-02-12 | 2016-02-05 | 18.334 | 9,284 | +3,714 | 0.00% | 170,208 |
| 2016-02-05 | 2016-02-03 | 18.097 | 5,570 | +2,785 | 0.00% | 100,798 |
| 2016-02-04 | 2016-02-02 | 18.807 | 2,785 | -2,785 | 0.00% | 52,379 |
| 2016-02-03 | 2016-02-01 | 18.527 | 5,570 | -8,355 | 0.00% | 103,198 |
| 2016-02-02 | 2016-01-29 | 17.816 | 13,925 | -4,642 | 0.00% | 248,095 |
| 2016-02-01 | 2016-01-28 | 17.536 | 18,567 | +3,713 | 0.00% | 325,599 |
| 2016-01-27 | 2016-01-25 | 18.075 | 14,854 | -9,283 | 0.00% | 268,486 |
| 2016-01-18 | 2016-01-14 | 17.644 | 24,137 | +3,713 | 0.00% | 425,876 |
| 2016-01-15 | 2016-01-13 | 16.933 | 20,424 | +9,284 | 0.00% | 345,844 |
| 2016-01-14 | 2016-01-12 | 17.515 | 11,140 | +3,713 | 0.00% | 195,116 |
| 2016-01-12 | 2016-01-08 | 19.583 | 7,427 | -1,857 | 0.00% | 145,443 |
| 2016-01-11 | 2016-01-07 | 19.260 | 9,284 | +9,284 | 0.00% | 178,809 |
| 2015-09-21 | 2015-09-17 | 16.825 | 0 | -16,710 | ||
| 2015-09-18 | 2015-09-16 | 16.567 | 16,710 | -13,926 | 0.00% | 276,834 |
| 2015-08-06 | 2015-08-04 | 15.878 | 30,636 | +21,352 | 0.00% | 486,425 |
| 2015-08-04 | 2015-07-31 | 16.115 | 9,284 | +9,284 | 0.00% | 149,607 |
| 2015-07-21 | 2015-07-17 | 19.389 | 0 | -5,570 | ||
| 2015-07-20 | 2015-07-16 | 19.023 | 5,570 | -3,714 | 0.00% | 105,958 |
| 2015-07-17 | 2015-07-15 | 18.398 | 9,284 | -7,426 | 0.00% | 170,808 |
| 2015-07-14 | 2015-07-10 | 18.355 | 16,710 | -9,284 | 0.00% | 306,713 |
| 2015-07-10 | 2015-07-08 | 15.145 | 25,994 | +9,284 | 0.00% | 393,681 |
| 2015-07-08 | 2015-07-06 | 16.136 | 16,710 | +9,283 | 0.00% | 269,634 |
| 2015-07-02 | 2015-06-29 | 17.536 | 7,427 | +1,857 | 0.00% | 130,243 |
| 2015-06-24 | 2015-06-22 | 19.669 | 5,570 | -17,639 | 0.00% | 109,558 |
| 2015-06-19 | 2015-06-17 | 17.299 | 23,209 | +2,785 | 0.00% | 401,503 |
| 2015-06-18 | 2015-06-16 | 17.149 | 20,424 | +6,499 | 0.00% | 350,244 |
| 2015-06-17 | 2015-06-15 | 17.730 | 13,925 | +4,641 | 0.00% | 246,895 |
| 2015-06-11 | 2015-06-09 | 17.364 | 9,284 | +3,714 | 0.00% | 161,208 |
| 2015-06-04 | 2015-06-02 | 18.053 | 5,570 | +1,857 | 0.00% | 100,558 |
| 2015-05-20 | 2015-05-18 | 18.907 | 3,713 | +1,856 | 0.00% | 70,201 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,857 | +21 | 0.00% | 34,948 |
| 2015-05-14 | 2015-05-12 | 18.928 | 1,836 | +1,836 | 0.00% | 34,753 |
| 2015-05-05 | 2015-04-30 | 18.907 | 0 | -1,836 | ||
| 2015-04-27 | 2015-04-23 | 18.340 | 1,836 | -6,428 | 0.00% | 33,673 |
| 2015-04-22 | 2015-04-20 | 17.295 | 8,264 | +5,509 | 0.00% | 142,924 |
| 2015-04-21 | 2015-04-17 | 17.839 | 2,755 | +919 | 0.00% | 49,147 |
| 2015-04-15 | 2015-04-13 | 19.321 | 1,836 | +918 | 0.00% | 35,473 |
| 2015-04-14 | 2015-04-10 | 19.125 | 918 | +918 | 0.00% | 17,556 |
| 2015-04-13 | 2015-04-09 | 18.427 | 0 | -2,755 | ||
| 2015-04-09 | 2015-04-02 | 16.249 | 2,755 | -918 | 0.00% | 44,767 |
| 2015-04-02 | 2015-03-31 | 15.356 | 3,673 | -918 | 0.00% | 56,403 |
| 2015-04-01 | 2015-03-30 | 14.833 | 4,591 | +1,836 | 0.00% | 68,100 |
| 2015-03-30 | 2015-03-26 | 14.768 | 2,755 | +919 | 0.00% | 40,686 |
| 2015-03-24 | 2015-03-20 | 15.923 | 1,836 | +1,836 | 0.00% | 29,234 |
| 2015-03-23 | 2015-03-19 | 16.380 | 0 | -918 | ||
| 2015-03-19 | 2015-03-17 | 15.465 | 918 | -1,837 | 0.00% | 14,197 |
| 2015-03-17 | 2015-03-13 | 15.705 | 2,755 | -1,836 | 0.00% | 43,267 |
| 2015-03-16 | 2015-03-12 | 15.857 | 4,591 | -18,364 | 0.00% | 72,801 |
| 2015-03-10 | 2015-03-06 | 13.897 | 22,955 | +2,755 | 0.00% | 319,002 |
| 2015-03-09 | 2015-03-05 | 13.635 | 20,200 | +1,836 | 0.00% | 275,437 |
| 2015-03-02 | 2015-02-26 | 14.071 | 18,364 | +18,364 | 0.00% | 258,402 |
| 2015-02-27 | 2015-02-25 | 13.940 | 0 | -12,855 | ||
| 2015-02-23 | 2015-02-16 | 13.657 | 12,855 | -6,427 | 0.00% | 175,564 |
| 2015-02-13 | 2015-02-11 | 11.740 | 19,282 | +918 | 0.00% | 226,379 |
| 2015-02-11 | 2015-02-09 | 11.849 | 18,364 | +3,673 | 0.00% | 217,602 |
| 2015-02-10 | 2015-02-06 | 11.893 | 14,691 | +1,836 | 0.00% | 174,719 |
| 2015-02-06 | 2015-02-04 | 12.394 | 12,855 | +1,837 | 0.00% | 159,324 |
| 2015-02-04 | 2015-02-02 | 12.503 | 11,018 | +1,836 | 0.00% | 137,756 |
| 2015-01-23 | 2015-01-21 | 12.307 | 9,182 | +4,591 | 0.00% | 113,001 |
| 2015-01-21 | 2015-01-19 | 12.503 | 4,591 | +4,591 | 0.00% | 57,400 |
| 2014-07-04 | 2014-07-02 | 12.002 | 0 | -18,364 | ||
| 2014-05-15 | 2014-05-13 | 9.778 | 18,364 | +323 | 0.00% | 179,554 |
| 2014-05-09 | 2014-05-07 | 9.467 | 18,041 | +18,041 | 0.00% | 170,796 |
| 2014-04-09 | 2014-04-07 | 9.223 | 0 | -1,804 | ||
| 2014-03-20 | 2014-03-18 | 9.068 | 1,804 | -4,510 | 0.00% | 16,359 |
| 2014-03-19 | 2014-03-17 | 9.334 | 6,314 | +4,510 | 0.00% | 58,935 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,804 | -2,706 | 0.00% | 16,099 |
| 2014-03-13 | 2014-03-11 | 7.971 | 4,510 | +2,706 | 0.00% | 35,947 |
| 2014-03-10 | 2014-03-06 | 8.081 | 1,804 | +1,804 | 0.00% | 14,579 |
| 2014-02-12 | 2014-02-10 | 7.161 | 0 | -90,207 | ||
| 2014-02-11 | 2014-02-07 | 7.172 | 90,207 | +90,207 | 0.01% | 647,000 |
| 2013-12-19 | 2013-12-17 | 7.605 | 0 | -63,145 | ||
| 2013-12-18 | 2013-12-16 | 7.549 | 63,145 | +18,042 | 0.01% | 476,701 |
| 2013-12-17 | 2013-12-13 | 7.671 | 45,103 | +45,103 | 0.00% | 345,996 |
| 2013-08-12 | 2013-08-08 | 9.146 | 0 | -902 | ||
| 2013-08-07 | 2013-08-05 | 9.146 | 902 | -3,608 | 0.00% | 8,249 |
| 2013-06-05 | 2013-06-03 | 11.839 | 4,510 | +4,510 | 0.00% | 53,396 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy