History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 573,800 | +0 | 0.05% | 48,543,480 |
| 2025-10-13 | 2025-10-09 | 87.900 | 573,800 | +0 | 0.05% | 50,437,020 |
| 2025-10-10 | 2025-10-08 | 89.100 | 573,800 | +0 | 0.05% | 51,125,580 |
| 2025-10-09 | 2025-10-06 | 89.650 | 573,800 | +200 | 0.05% | 51,441,170 |
| 2025-10-08 | 2025-10-03 | 90.500 | 573,600 | -400 | 0.05% | 51,910,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 574,000 | -9,700 | 0.05% | 52,176,600 |
| 2025-10-03 | 2025-09-30 | 90.450 | 583,700 | -2,100 | 0.05% | 52,795,665 |
| 2025-09-30 | 2025-09-26 | 85.000 | 585,800 | -1,100 | 0.05% | 49,793,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 586,900 | -700 | 0.05% | 50,942,920 |
| 2025-09-26 | 2025-09-24 | 86.150 | 587,600 | +100 | 0.05% | 50,621,740 |
| 2025-09-25 | 2025-09-23 | 84.850 | 587,500 | +400 | 0.05% | 49,849,375 |
| 2025-09-24 | 2025-09-22 | 87.050 | 587,100 | +100 | 0.05% | 51,107,055 |
| 2025-09-23 | 2025-09-19 | 81.550 | 587,000 | +100 | 0.05% | 47,869,850 |
| 2025-09-22 | 2025-09-18 | 81.900 | 586,900 | +400 | 0.05% | 48,067,110 |
| 2025-09-19 | 2025-09-17 | 83.150 | 586,500 | -400 | 0.05% | 48,767,475 |
| 2025-09-18 | 2025-09-16 | 80.050 | 586,900 | +1,100 | 0.05% | 46,981,345 |
| 2025-09-17 | 2025-09-15 | 80.500 | 585,800 | -300 | 0.05% | 47,156,900 |
| 2025-09-15 | 2025-09-11 | 82.050 | 586,100 | +400 | 0.05% | 48,089,505 |
| 2025-09-12 | 2025-09-10 | 81.300 | 585,700 | +1,200 | 0.05% | 47,617,410 |
| 2025-09-11 | 2025-09-09 | 78.900 | 584,500 | +1,000 | 0.05% | 46,117,050 |
| 2025-09-10 | 2025-09-08 | 80.700 | 583,500 | +700 | 0.05% | 47,088,450 |
| 2025-09-08 | 2025-09-04 | 77.700 | 582,800 | +100 | 0.05% | 45,283,560 |
| 2025-09-05 | 2025-09-03 | 78.800 | 582,700 | +100 | 0.05% | 45,916,760 |
| 2025-09-04 | 2025-09-02 | 79.550 | 582,600 | +1,300 | 0.05% | 46,345,830 |
| 2025-09-01 | 2025-08-28 | 84.300 | 581,300 | +100 | 0.05% | 49,003,590 |
| 2025-08-26 | 2025-08-22 | 81.150 | 581,200 | -1,500 | 0.05% | 47,164,380 |
| 2025-08-25 | 2025-08-21 | 79.250 | 582,700 | -1,600 | 0.05% | 46,178,975 |
| 2025-08-22 | 2025-08-20 | 82.250 | 584,300 | -300 | 0.05% | 48,058,675 |
| 2025-08-21 | 2025-08-19 | 74.950 | 584,600 | +100 | 0.05% | 43,815,770 |
| 2025-08-20 | 2025-08-18 | 75.400 | 584,500 | +900 | 0.05% | 44,071,300 |
| 2025-08-19 | 2025-08-15 | 77.300 | 583,600 | +100 | 0.05% | 45,112,280 |
| 2025-08-18 | 2025-08-14 | 79.550 | 583,500 | -1,000 | 0.05% | 46,417,425 |
| 2025-08-15 | 2025-08-13 | 81.600 | 584,500 | +700 | 0.05% | 47,695,200 |
| 2025-08-14 | 2025-08-12 | 77.450 | 583,800 | -200 | 0.05% | 45,215,310 |
| 2025-08-11 | 2025-08-07 | 76.750 | 584,000 | +100 | 0.05% | 44,822,000 |
| 2025-08-08 | 2025-08-06 | 74.300 | 583,900 | +300 | 0.05% | 43,383,770 |
| 2025-08-07 | 2025-08-05 | 74.650 | 583,600 | +500 | 0.05% | 43,565,740 |
| 2025-08-06 | 2025-08-04 | 73.550 | 583,100 | -12,400 | 0.05% | 42,887,005 |
| 2025-08-05 | 2025-08-01 | 71.850 | 595,500 | +12,400 | 0.05% | 42,786,675 |
| 2025-08-04 | 2025-07-31 | 73.150 | 583,100 | -2,000 | 0.05% | 42,653,765 |
| 2025-08-01 | 2025-07-30 | 73.900 | 585,100 | -800 | 0.05% | 43,238,890 |
| 2025-07-31 | 2025-07-29 | 77.650 | 585,900 | -7,000 | 0.05% | 45,495,135 |
| 2025-07-30 | 2025-07-28 | 76.750 | 592,900 | +7,000 | 0.05% | 45,505,075 |
| 2025-07-28 | 2025-07-24 | 76.900 | 585,900 | +100 | 0.05% | 45,055,710 |
| 2025-07-25 | 2025-07-23 | 75.000 | 585,800 | -400 | 0.05% | 43,935,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 586,200 | -400 | 0.05% | 43,671,900 |
| 2025-07-23 | 2025-07-21 | 75.650 | 586,600 | +800 | 0.05% | 44,376,290 |
| 2025-07-22 | 2025-07-18 | 76.250 | 585,800 | -100 | 0.05% | 44,667,250 |
| 2025-07-21 | 2025-07-17 | 76.500 | 585,900 | -100 | 0.05% | 44,821,350 |
| 2025-07-18 | 2025-07-16 | 75.700 | 586,000 | +200 | 0.05% | 44,360,200 |
| 2025-07-16 | 2025-07-14 | 74.500 | 585,800 | -300 | 0.05% | 43,642,100 |
| 2025-07-15 | 2025-07-11 | 74.600 | 586,100 | +600 | 0.05% | 43,723,060 |
| 2025-07-14 | 2025-07-10 | 75.450 | 585,500 | +400 | 0.05% | 44,175,975 |
| 2025-07-10 | 2025-07-08 | 71.200 | 585,100 | +100 | 0.05% | 41,659,120 |
| 2025-07-09 | 2025-07-07 | 68.500 | 585,000 | +500 | 0.05% | 40,072,500 |
| 2025-07-08 | 2025-07-04 | 68.900 | 584,500 | -500 | 0.05% | 40,272,050 |
| 2025-07-07 | 2025-07-03 | 70.700 | 585,000 | -4,000 | 0.05% | 41,359,500 |
| 2025-07-03 | 2025-06-30 | 69.350 | 589,000 | +100 | 0.05% | 40,847,150 |
| 2025-07-02 | 2025-06-27 | 68.650 | 588,900 | -200 | 0.05% | 40,427,985 |
| 2025-06-30 | 2025-06-26 | 68.200 | 589,100 | -100 | 0.05% | 40,176,620 |
| 2025-06-27 | 2025-06-25 | 68.400 | 589,200 | +2,100 | 0.05% | 40,301,280 |
| 2025-06-25 | 2025-06-23 | 65.300 | 587,100 | +700 | 0.05% | 38,337,630 |
| 2025-06-24 | 2025-06-20 | 65.150 | 586,400 | -500 | 0.05% | 38,203,960 |
| 2025-06-23 | 2025-06-19 | 62.650 | 586,900 | -3,800 | 0.05% | 36,769,285 |
| 2025-06-20 | 2025-06-18 | 65.450 | 590,700 | +300 | 0.05% | 38,661,315 |
| 2025-06-19 | 2025-06-17 | 65.850 | 590,400 | -500 | 0.05% | 38,877,840 |
| 2025-06-18 | 2025-06-16 | 64.100 | 590,900 | +300 | 0.05% | 37,876,690 |
| 2025-06-12 | 2025-06-10 | 65.300 | 590,600 | -400 | 0.05% | 38,566,180 |
| 2025-06-10 | 2025-06-06 | 62.150 | 591,000 | +100 | 0.05% | 36,730,650 |
| 2025-06-09 | 2025-06-05 | 63.300 | 590,900 | -100 | 0.05% | 37,403,970 |
| 2025-06-05 | 2025-06-03 | 60.785 | 591,000 | +5,692 | 0.05% | 35,923,641 |
| 2025-06-03 | 2025-05-30 | 60.936 | 585,308 | +1,884 | 0.05% | 35,666,230 |
| 2025-06-02 | 2025-05-29 | 63.912 | 583,424 | +2,180 | 0.05% | 37,287,796 |
| 2025-05-30 | 2025-05-28 | 61.138 | 581,244 | -396 | 0.05% | 35,535,867 |
| 2025-05-28 | 2025-05-26 | 61.692 | 581,640 | +396 | 0.05% | 35,882,818 |
| 2025-05-27 | 2025-05-23 | 62.752 | 581,244 | +100 | 0.05% | 36,474,108 |
| 2025-05-26 | 2025-05-22 | 63.408 | 581,144 | +99 | 0.05% | 36,848,927 |
| 2025-05-22 | 2025-05-20 | 63.862 | 581,045 | +297 | 0.05% | 37,106,440 |
| 2025-05-21 | 2025-05-19 | 64.215 | 580,748 | +198 | 0.05% | 37,292,538 |
| 2025-05-20 | 2025-05-16 | 66.384 | 580,550 | -99 | 0.05% | 38,539,079 |
| 2025-05-19 | 2025-05-15 | 66.787 | 580,649 | +496 | 0.05% | 38,779,971 |
| 2025-05-16 | 2025-05-14 | 69.057 | 580,153 | +297 | 0.05% | 40,063,769 |
| 2025-05-15 | 2025-05-13 | 68.906 | 579,856 | +99 | 0.05% | 39,955,509 |
| 2025-05-13 | 2025-05-09 | 64.971 | 579,757 | +99 | 0.05% | 37,667,576 |
| 2025-05-12 | 2025-05-08 | 66.485 | 579,658 | -99 | 0.05% | 38,538,345 |
| 2025-05-08 | 2025-05-06 | 66.434 | 579,757 | -3,965 | 0.05% | 38,515,682 |
| 2025-05-07 | 2025-05-02 | 68.452 | 583,722 | -198 | 0.05% | 39,956,894 |
| 2025-04-29 | 2025-04-25 | 65.627 | 583,920 | +397 | 0.05% | 38,320,967 |
| 2025-04-28 | 2025-04-24 | 64.618 | 583,523 | +99 | 0.05% | 37,706,214 |
| 2025-04-25 | 2025-04-23 | 66.031 | 583,424 | +694 | 0.05% | 38,523,856 |
| 2025-04-23 | 2025-04-17 | 61.592 | 582,730 | +495 | 0.05% | 35,891,272 |
| 2025-04-22 | 2025-04-16 | 61.592 | 582,235 | -2,676 | 0.05% | 35,860,785 |
| 2025-04-16 | 2025-04-14 | 66.232 | 584,911 | +1,784 | 0.05% | 38,740,064 |
| 2025-04-15 | 2025-04-11 | 66.132 | 583,127 | -297 | 0.05% | 38,563,075 |
| 2025-04-14 | 2025-04-10 | 62.752 | 583,424 | -892 | 0.05% | 36,610,907 |
| 2025-04-10 | 2025-04-08 | 57.052 | 584,316 | +694 | 0.05% | 33,336,208 |
| 2025-04-09 | 2025-04-07 | 55.891 | 583,622 | -21,906 | 0.05% | 32,619,495 |
| 2025-04-08 | 2025-04-03 | 70.268 | 605,528 | +495 | 0.06% | 42,549,177 |
| 2025-04-07 | 2025-04-02 | 75.262 | 605,033 | +5,650 | 0.06% | 45,535,876 |
| 2025-04-03 | 2025-04-01 | 73.194 | 599,383 | +496 | 0.06% | 43,871,011 |
| 2025-04-02 | 2025-03-31 | 71.983 | 598,887 | -496 | 0.06% | 43,109,668 |
| 2025-03-31 | 2025-03-27 | 76.119 | 599,383 | +1,785 | 0.06% | 45,624,643 |
| 2025-03-28 | 2025-03-26 | 75.918 | 597,598 | +198 | 0.06% | 45,368,190 |
| 2025-03-27 | 2025-03-25 | 77.633 | 597,400 | +1,883 | 0.06% | 46,377,748 |
| 2025-03-26 | 2025-03-24 | 86.309 | 595,517 | -991 | 0.05% | 51,398,446 |
| 2025-03-25 | 2025-03-21 | 85.351 | 596,508 | +4,064 | 0.05% | 50,912,268 |
| 2025-03-24 | 2025-03-20 | 87.116 | 592,444 | +99 | 0.05% | 51,611,378 |
| 2025-03-21 | 2025-03-19 | 89.285 | 592,345 | +9,218 | 0.05% | 52,887,594 |
| 2025-03-20 | 2025-03-18 | 89.235 | 583,127 | +7,732 | 0.05% | 52,035,148 |
| 2025-03-19 | 2025-03-17 | 86.359 | 575,395 | +31,718 | 0.05% | 49,690,762 |
| 2025-03-18 | 2025-03-14 | 87.166 | 543,677 | -18,833 | 0.05% | 47,390,415 |
| 2025-03-17 | 2025-03-13 | 86.965 | 562,510 | -2,676 | 0.05% | 48,918,522 |
| 2025-03-14 | 2025-03-12 | 87.873 | 565,186 | +297 | 0.05% | 49,664,419 |
| 2025-03-13 | 2025-03-11 | 88.982 | 564,889 | -7,929 | 0.05% | 50,265,211 |
| 2025-03-12 | 2025-03-10 | 88.579 | 572,818 | +12,786 | 0.05% | 50,739,593 |
| 2025-03-11 | 2025-03-07 | 90.798 | 560,032 | +9,318 | 0.05% | 50,850,024 |
| 2025-03-10 | 2025-03-06 | 93.875 | 550,714 | -53,426 | 0.05% | 51,698,543 |
| 2025-03-07 | 2025-03-05 | 89.941 | 604,140 | -4,659 | 0.06% | 54,336,886 |
| 2025-03-06 | 2025-03-04 | 87.116 | 608,799 | -297 | 0.06% | 53,036,161 |
| 2025-03-05 | 2025-03-03 | 85.401 | 609,096 | +10,506 | 0.06% | 52,017,385 |
| 2025-03-04 | 2025-02-28 | 87.419 | 598,590 | +8,029 | 0.06% | 52,327,964 |
| 2025-03-03 | 2025-02-27 | 94.733 | 590,561 | -10,705 | 0.05% | 55,945,630 |
| 2025-02-28 | 2025-02-26 | 92.009 | 601,266 | -11,498 | 0.06% | 55,321,926 |
| 2025-02-27 | 2025-02-25 | 91.353 | 612,764 | -4,559 | 0.06% | 55,978,017 |
| 2025-02-26 | 2025-02-24 | 89.790 | 617,323 | +5,749 | 0.06% | 55,429,157 |
| 2025-02-25 | 2025-02-21 | 92.362 | 611,574 | +4,956 | 0.06% | 56,486,306 |
| 2025-02-24 | 2025-02-20 | 91.101 | 606,618 | -1,487 | 0.06% | 55,263,559 |
| 2025-02-21 | 2025-02-19 | 91.555 | 608,105 | +1,586 | 0.06% | 55,675,102 |
| 2025-02-19 | 2025-02-17 | 85.199 | 606,519 | +198 | 0.06% | 51,674,927 |
| 2025-02-18 | 2025-02-14 | 88.327 | 606,321 | -892 | 0.06% | 53,554,328 |
| 2025-02-17 | 2025-02-13 | 88.125 | 607,213 | -2,478 | 0.06% | 53,510,595 |
| 2025-02-14 | 2025-02-12 | 89.386 | 609,691 | +4,064 | 0.06% | 54,497,843 |
| 2025-02-13 | 2025-02-11 | 85.754 | 605,627 | +5,848 | 0.06% | 51,934,979 |
| 2025-02-12 | 2025-02-10 | 83.232 | 599,779 | -3,866 | 0.06% | 49,920,740 |
| 2025-02-11 | 2025-02-07 | 81.416 | 603,645 | -1,982 | 0.06% | 49,146,314 |
| 2025-02-10 | 2025-02-06 | 80.205 | 605,627 | +892 | 0.06% | 48,574,481 |
| 2025-02-06 | 2025-02-04 | 72.891 | 604,735 | -4,956 | 0.06% | 44,079,714 |
| 2025-02-05 | 2025-02-03 | 70.873 | 609,691 | -99 | 0.06% | 43,210,762 |
| 2025-02-04 | 2025-01-28 | 69.965 | 609,790 | +3,965 | 0.06% | 42,664,098 |
| 2025-02-03 | 2025-01-24 | 73.648 | 605,825 | -100 | 0.06% | 44,617,565 |
| 2025-01-27 | 2025-01-23 | 68.200 | 605,925 | +1,983 | 0.06% | 41,323,907 |
| 2025-01-24 | 2025-01-22 | 70.470 | 603,942 | -1,983 | 0.06% | 42,559,592 |
| 2025-01-23 | 2025-01-21 | 70.823 | 605,925 | -2,279 | 0.06% | 42,913,288 |
| 2025-01-21 | 2025-01-17 | 63.408 | 608,204 | +1,090 | 0.06% | 38,564,736 |
| 2025-01-20 | 2025-01-16 | 63.761 | 607,114 | +99 | 0.06% | 38,709,997 |
| 2025-01-16 | 2025-01-14 | 63.710 | 607,015 | +1,982 | 0.06% | 38,673,065 |
| 2025-01-15 | 2025-01-13 | 61.440 | 605,033 | +793 | 0.06% | 37,173,390 |
| 2025-01-08 | 2025-01-06 | 67.241 | 604,240 | -396 | 0.06% | 40,629,870 |
| 2025-01-07 | 2025-01-03 | 68.048 | 604,636 | -198 | 0.06% | 41,144,498 |
| 2025-01-06 | 2025-01-02 | 66.434 | 604,834 | +892 | 0.06% | 40,181,652 |
| 2025-01-03 | 2024-12-31 | 69.461 | 603,942 | +1,090 | 0.06% | 41,950,292 |
| 2025-01-02 | 2024-12-27 | 71.277 | 602,852 | +1,090 | 0.06% | 42,969,340 |
| 2024-12-30 | 2024-12-24 | 70.571 | 601,762 | +496 | 0.06% | 42,466,678 |
| 2024-12-27 | 2024-12-20 | 72.286 | 601,266 | -297 | 0.06% | 43,462,895 |
| 2024-12-23 | 2024-12-19 | 71.378 | 601,563 | -1,091 | 0.06% | 42,938,154 |
| 2024-12-19 | 2024-12-17 | 67.544 | 602,654 | -99 | 0.06% | 40,705,626 |
| 2024-12-17 | 2024-12-13 | 68.099 | 602,753 | +298 | 0.06% | 41,046,768 |
| 2024-12-12 | 2024-12-10 | 65.678 | 602,455 | -298 | 0.06% | 39,567,755 |
| 2024-12-11 | 2024-12-09 | 67.796 | 602,753 | -495 | 0.06% | 40,864,338 |
| 2024-12-04 | 2024-12-02 | 65.728 | 603,248 | -3,470 | 0.06% | 39,650,267 |
| 2024-12-03 | 2024-11-29 | 63.508 | 606,718 | -2,180 | 0.06% | 38,531,723 |
| 2024-12-02 | 2024-11-28 | 62.399 | 608,898 | +99 | 0.06% | 37,994,441 |
| 2024-11-26 | 2024-11-22 | 58.666 | 608,799 | -99 | 0.06% | 35,715,724 |
| 2024-11-25 | 2024-11-21 | 57.405 | 608,898 | -397 | 0.06% | 34,953,657 |
| 2024-11-22 | 2024-11-20 | 57.808 | 609,295 | +3,073 | 0.06% | 35,222,327 |
| 2024-11-21 | 2024-11-19 | 57.657 | 606,222 | -2,874 | 0.06% | 34,952,942 |
| 2024-11-19 | 2024-11-15 | 55.437 | 609,096 | +4,956 | 0.06% | 33,766,749 |
| 2024-11-18 | 2024-11-14 | 53.975 | 604,140 | -5,849 | 0.06% | 32,608,227 |
| 2024-11-14 | 2024-11-12 | 56.900 | 609,989 | -99 | 0.06% | 34,708,586 |
| 2024-11-13 | 2024-11-11 | 59.170 | 610,088 | -892 | 0.06% | 36,099,095 |
| 2024-11-12 | 2024-11-08 | 56.648 | 610,980 | +298 | 0.06% | 34,610,874 |
| 2024-11-11 | 2024-11-07 | 54.479 | 610,682 | +297 | 0.06% | 33,269,379 |
| 2024-11-07 | 2024-11-05 | 56.749 | 610,385 | +99 | 0.06% | 34,638,748 |
| 2024-11-01 | 2024-10-30 | 50.898 | 610,286 | -99 | 0.06% | 31,062,070 |
| 2024-10-31 | 2024-10-29 | 51.352 | 610,385 | -1,289 | 0.06% | 31,344,218 |
| 2024-10-30 | 2024-10-28 | 49.586 | 611,674 | +100 | 0.06% | 30,330,485 |
| 2024-10-29 | 2024-10-25 | 47.720 | 611,574 | +297 | 0.06% | 29,184,077 |
| 2024-10-28 | 2024-10-24 | 47.316 | 611,277 | -99 | 0.06% | 28,923,224 |
| 2024-10-25 | 2024-10-23 | 48.628 | 611,376 | +1,387 | 0.06% | 29,729,748 |
| 2024-10-24 | 2024-10-22 | 50.494 | 609,989 | -793 | 0.06% | 30,800,793 |
| 2024-10-23 | 2024-10-21 | 50.242 | 610,782 | -99 | 0.06% | 30,686,784 |
| 2024-10-22 | 2024-10-18 | 50.797 | 610,881 | +1,289 | 0.06% | 31,030,724 |
| 2024-10-17 | 2024-10-15 | 51.856 | 609,592 | -99 | 0.06% | 31,610,997 |
| 2024-10-16 | 2024-10-14 | 53.773 | 609,691 | -2,181 | 0.06% | 32,784,820 |
| 2024-10-14 | 2024-10-09 | 55.488 | 611,872 | -6,839 | 0.06% | 33,951,509 |
| 2024-10-10 | 2024-10-08 | 54.933 | 618,711 | +1,090 | 0.06% | 33,987,681 |
| 2024-10-09 | 2024-10-07 | 62.853 | 617,621 | +9,912 | 0.06% | 38,819,140 |
| 2024-10-08 | 2024-10-04 | 61.289 | 607,709 | +99 | 0.06% | 37,245,839 |
| 2024-10-07 | 2024-10-03 | 57.960 | 607,610 | +1,785 | 0.06% | 35,216,870 |
| 2024-10-03 | 2024-09-30 | 58.010 | 605,825 | -2,578 | 0.06% | 35,143,972 |
| 2024-10-02 | 2024-09-27 | 55.488 | 608,403 | +199 | 0.06% | 33,759,021 |
| 2024-09-27 | 2024-09-25 | 48.375 | 608,204 | +1,784 | 0.06% | 29,422,102 |
| 2024-09-26 | 2024-09-24 | 49.435 | 606,420 | -1,784 | 0.06% | 29,978,190 |
| 2024-09-25 | 2024-09-23 | 45.702 | 608,204 | +1,090 | 0.06% | 27,796,063 |
| 2024-09-24 | 2024-09-20 | 45.954 | 607,114 | +1,982 | 0.06% | 27,899,373 |
| 2024-09-20 | 2024-09-17 | 44.340 | 605,132 | +99 | 0.06% | 26,831,491 |
| 2024-09-19 | 2024-09-16 | 43.886 | 605,033 | +1,487 | 0.06% | 26,552,421 |
| 2024-09-16 | 2024-09-12 | 44.189 | 603,546 | +1,983 | 0.06% | 26,669,833 |
| 2024-09-13 | 2024-09-11 | 44.996 | 601,563 | -397 | 0.06% | 27,067,727 |
| 2024-09-09 | 2024-09-04 | 47.316 | 601,960 | +1,685 | 0.06% | 28,482,381 |
| 2024-09-03 | 2024-08-30 | 48.728 | 600,275 | -892 | 0.06% | 29,250,493 |
| 2024-09-02 | 2024-08-29 | 48.728 | 601,167 | -297 | 0.06% | 29,293,959 |
| 2024-08-20 | 2024-08-16 | 45.601 | 601,464 | +99 | 0.06% | 27,427,352 |
| 2024-08-19 | 2024-08-15 | 45.197 | 601,365 | -991 | 0.06% | 27,180,158 |
| 2024-08-14 | 2024-08-12 | 43.634 | 602,356 | +495 | 0.06% | 26,283,014 |
| 2024-08-13 | 2024-08-09 | 43.079 | 601,861 | +496 | 0.06% | 25,927,455 |
| 2024-08-09 | 2024-08-07 | 42.272 | 601,365 | +991 | 0.06% | 25,420,728 |
| 2024-08-08 | 2024-08-06 | 40.658 | 600,374 | +3,965 | 0.06% | 24,409,716 |
| 2024-08-07 | 2024-08-05 | 39.901 | 596,409 | -5,154 | 0.05% | 23,797,234 |
| 2024-07-31 | 2024-07-29 | 44.693 | 601,563 | +594 | 0.06% | 26,885,657 |
| 2024-07-25 | 2024-07-23 | 48.022 | 600,969 | -7,929 | 0.06% | 28,859,901 |
| 2024-07-23 | 2024-07-19 | 48.678 | 608,898 | +991 | 0.06% | 29,639,964 |
| 2024-07-22 | 2024-07-18 | 50.090 | 607,907 | +7,930 | 0.06% | 30,450,344 |
| 2024-07-19 | 2024-07-17 | 50.998 | 599,977 | -16,454 | 0.06% | 30,597,897 |
| 2024-07-18 | 2024-07-16 | 52.764 | 616,431 | -595 | 0.06% | 32,525,349 |
| 2024-07-17 | 2024-07-15 | 49.334 | 617,026 | -14,967 | 0.06% | 30,440,244 |
| 2024-07-16 | 2024-07-12 | 50.494 | 631,993 | -992 | 0.06% | 31,911,863 |
| 2024-07-15 | 2024-07-11 | 48.628 | 632,985 | -198 | 0.06% | 30,780,542 |
| 2024-07-12 | 2024-07-10 | 46.509 | 633,183 | +298 | 0.06% | 29,448,690 |
| 2024-07-11 | 2024-07-09 | 46.913 | 632,885 | +99 | 0.06% | 29,690,230 |
| 2024-07-10 | 2024-07-08 | 43.533 | 632,786 | +594 | 0.06% | 27,546,947 |
| 2024-07-09 | 2024-07-05 | 44.794 | 632,192 | +496 | 0.06% | 28,318,339 |
| 2024-07-08 | 2024-07-04 | 46.206 | 631,696 | +1,090 | 0.06% | 29,188,341 |
| 2024-07-05 | 2024-07-03 | 47.467 | 630,606 | -495 | 0.06% | 29,933,227 |
| 2024-07-04 | 2024-07-02 | 46.862 | 631,101 | +495 | 0.06% | 29,574,703 |
| 2024-06-28 | 2024-06-26 | 49.586 | 630,606 | -5,947 | 0.06% | 31,269,248 |
| 2024-06-27 | 2024-06-25 | 47.972 | 636,553 | +496 | 0.06% | 30,536,615 |
| 2024-06-26 | 2024-06-24 | 49.687 | 636,057 | +991 | 0.06% | 31,603,711 |
| 2024-06-21 | 2024-06-19 | 52.461 | 635,066 | +991 | 0.06% | 33,316,396 |
| 2024-06-20 | 2024-06-18 | 52.108 | 634,075 | +892 | 0.06% | 33,040,512 |
| 2024-06-19 | 2024-06-17 | 50.191 | 633,183 | +496 | 0.06% | 31,780,311 |
| 2024-06-18 | 2024-06-14 | 49.132 | 632,687 | -24,285 | 0.06% | 31,085,201 |
| 2024-06-14 | 2024-06-12 | 45.954 | 656,972 | +38,063 | 0.06% | 30,190,552 |
| 2024-06-13 | 2024-06-11 | 46.862 | 618,909 | +10,606 | 0.06% | 29,003,361 |
| 2024-06-11 | 2024-06-06 | 49.384 | 608,303 | +4,262 | 0.06% | 30,040,590 |
| 2024-06-05 | 2024-06-03 | 44.340 | 604,041 | -397 | 0.06% | 26,783,116 |
| 2024-06-04 | 2024-05-31 | 43.331 | 604,438 | +1,289 | 0.06% | 26,190,919 |
| 2024-05-31 | 2024-05-29 | 43.452 | 603,149 | +198 | 0.06% | 26,208,161 |
| 2024-05-30 | 2024-05-28 | 42.489 | 602,951 | +3,180 | 0.06% | 25,618,704 |
| 2024-05-29 | 2024-05-27 | 42.387 | 599,771 | -14,693 | 0.06% | 25,422,770 |
| 2024-05-28 | 2024-05-24 | 42.844 | 614,464 | +493 | 0.06% | 26,325,963 |
| 2024-05-27 | 2024-05-23 | 44.111 | 613,971 | -197 | 0.06% | 27,083,091 |
| 2024-05-24 | 2024-05-22 | 45.278 | 614,168 | +98 | 0.06% | 27,808,001 |
| 2024-05-23 | 2024-05-21 | 44.314 | 614,070 | -98 | 0.06% | 27,211,998 |
| 2024-05-22 | 2024-05-20 | 44.720 | 614,168 | -99 | 0.06% | 27,465,461 |
| 2024-05-21 | 2024-05-17 | 44.568 | 614,267 | -197 | 0.06% | 27,376,453 |
| 2024-05-20 | 2024-05-16 | 43.858 | 614,464 | +986 | 0.06% | 26,949,063 |
| 2024-05-17 | 2024-05-14 | 43.402 | 613,478 | +887 | 0.06% | 26,625,874 |
| 2024-05-14 | 2024-05-10 | 42.742 | 612,591 | +592 | 0.06% | 26,183,597 |
| 2024-05-13 | 2024-05-09 | 43.503 | 611,999 | +1,775 | 0.06% | 26,623,744 |
| 2024-05-10 | 2024-05-08 | 41.221 | 610,224 | +197 | 0.06% | 25,154,226 |
| 2024-05-09 | 2024-05-07 | 42.185 | 610,027 | +987 | 0.06% | 25,733,775 |
| 2024-05-08 | 2024-05-06 | 41.627 | 609,040 | +1,479 | 0.06% | 25,352,459 |
| 2024-05-07 | 2024-05-03 | 41.982 | 607,561 | +493 | 0.06% | 25,506,528 |
| 2024-05-06 | 2024-05-02 | 40.511 | 607,068 | +690 | 0.06% | 24,593,211 |
| 2024-05-03 | 2024-04-30 | 38.940 | 606,378 | -1,381 | 0.06% | 23,612,163 |
| 2024-05-02 | 2024-04-29 | 39.548 | 607,759 | -493 | 0.06% | 24,035,719 |
| 2024-04-30 | 2024-04-26 | 38.686 | 608,252 | -493 | 0.06% | 23,530,936 |
| 2024-04-29 | 2024-04-25 | 35.999 | 608,745 | -5,522 | 0.06% | 21,914,162 |
| 2024-04-26 | 2024-04-24 | 34.934 | 614,267 | -14,102 | 0.06% | 21,458,903 |
| 2024-04-25 | 2024-04-23 | 36.252 | 628,369 | +592 | 0.06% | 22,779,905 |
| 2024-04-24 | 2024-04-22 | 37.165 | 627,777 | +98 | 0.06% | 23,331,384 |
| 2024-04-23 | 2024-04-19 | 36.151 | 627,679 | +592 | 0.06% | 22,691,241 |
| 2024-04-22 | 2024-04-18 | 38.027 | 627,087 | -98 | 0.06% | 23,846,255 |
| 2024-04-19 | 2024-04-17 | 37.976 | 627,185 | -99 | 0.06% | 23,818,182 |
| 2024-04-18 | 2024-04-16 | 37.621 | 627,284 | +3,156 | 0.06% | 23,599,306 |
| 2024-04-17 | 2024-04-15 | 40.207 | 624,128 | +493 | 0.06% | 25,094,467 |
| 2024-04-15 | 2024-04-11 | 42.033 | 623,635 | +3,747 | 0.06% | 26,212,964 |
| 2024-04-11 | 2024-04-09 | 39.954 | 619,888 | +99 | 0.06% | 24,766,838 |
| 2024-04-10 | 2024-04-08 | 39.092 | 619,789 | +1,282 | 0.06% | 24,228,658 |
| 2024-04-09 | 2024-04-05 | 38.686 | 618,507 | +1,380 | 0.06% | 23,927,663 |
| 2024-04-08 | 2024-04-03 | 39.903 | 617,127 | +296 | 0.06% | 24,625,236 |
| 2024-04-03 | 2024-03-28 | 40.511 | 616,831 | +296 | 0.06% | 24,988,725 |
| 2024-04-02 | 2024-03-27 | 40.106 | 616,535 | -888 | 0.06% | 24,726,653 |
| 2024-03-28 | 2024-03-26 | 42.134 | 617,423 | +198 | 0.06% | 26,014,468 |
| 2024-03-27 | 2024-03-25 | 43.604 | 617,225 | +1,775 | 0.06% | 26,913,680 |
| 2024-03-26 | 2024-03-22 | 44.314 | 615,450 | +98 | 0.06% | 27,273,152 |
| 2024-03-25 | 2024-03-21 | 47.508 | 615,352 | +592 | 0.06% | 29,234,410 |
| 2024-03-22 | 2024-03-20 | 54.708 | 614,760 | +197 | 0.06% | 33,632,424 |
| 2024-03-20 | 2024-03-18 | 55.570 | 614,563 | -197 | 0.06% | 34,151,366 |
| 2024-03-18 | 2024-03-14 | 53.694 | 614,760 | +197 | 0.06% | 33,009,024 |
| 2024-03-15 | 2024-03-13 | 55.317 | 614,563 | +99 | 0.06% | 33,995,566 |
| 2024-03-14 | 2024-03-12 | 55.469 | 614,464 | +98 | 0.06% | 34,083,555 |
| 2024-03-07 | 2024-03-05 | 50.044 | 614,366 | +2,367 | 0.06% | 30,745,067 |
| 2024-03-05 | 2024-03-01 | 51.615 | 611,999 | +1,972 | 0.06% | 31,588,544 |
| 2024-03-04 | 2024-02-29 | 51.514 | 610,027 | +1,973 | 0.06% | 31,424,899 |
| 2024-02-29 | 2024-02-27 | 53.846 | 608,054 | +98 | 0.06% | 32,741,441 |
| 2024-02-28 | 2024-02-26 | 52.782 | 607,956 | -98 | 0.06% | 32,088,839 |
| 2024-02-26 | 2024-02-22 | 51.615 | 608,054 | -789 | 0.06% | 31,384,922 |
| 2024-02-22 | 2024-02-20 | 48.928 | 608,843 | +394 | 0.06% | 29,789,537 |
| 2024-02-21 | 2024-02-19 | 50.246 | 608,449 | -1,972 | 0.06% | 30,572,359 |
| 2024-02-19 | 2024-02-15 | 50.601 | 610,421 | +99 | 0.06% | 30,888,095 |
| 2024-02-16 | 2024-02-14 | 49.942 | 610,322 | -1,184 | 0.06% | 30,480,801 |
| 2024-02-14 | 2024-02-07 | 49.739 | 611,506 | +690 | 0.06% | 30,415,913 |
| 2024-02-08 | 2024-02-06 | 49.131 | 610,816 | -98 | 0.06% | 30,009,952 |
| 2024-02-07 | 2024-02-05 | 45.937 | 610,914 | +4,931 | 0.06% | 28,063,342 |
| 2024-02-06 | 2024-02-02 | 47.204 | 605,983 | +591 | 0.06% | 28,604,953 |
| 2024-02-05 | 2024-02-01 | 48.675 | 605,392 | +493 | 0.06% | 29,467,211 |
| 2024-02-02 | 2024-01-31 | 48.421 | 604,899 | +99 | 0.06% | 29,289,864 |
| 2024-01-29 | 2024-01-25 | 60.894 | 604,800 | +394 | 0.06% | 36,828,659 |
| 2024-01-25 | 2024-01-23 | 57.345 | 604,406 | +198 | 0.06% | 34,659,516 |
| 2024-01-22 | 2024-01-18 | 56.736 | 604,208 | -888 | 0.06% | 34,280,542 |
| 2024-01-19 | 2024-01-17 | 56.381 | 605,096 | +1,775 | 0.06% | 34,116,164 |
| 2024-01-17 | 2024-01-15 | 60.235 | 603,321 | +197 | 0.06% | 36,340,927 |
| 2024-01-09 | 2024-01-05 | 63.835 | 603,124 | +691 | 0.06% | 38,500,242 |
| 2024-01-08 | 2024-01-04 | 64.899 | 602,433 | -1,874 | 0.06% | 39,097,577 |
| 2024-01-05 | 2024-01-03 | 65.964 | 604,307 | +99 | 0.06% | 39,862,639 |
| 2024-01-04 | 2024-01-02 | 68.601 | 604,208 | +394 | 0.06% | 41,449,127 |
| 2023-12-28 | 2023-12-22 | 71.136 | 603,814 | -14,595 | 0.06% | 42,952,848 |
| 2023-12-22 | 2023-12-20 | 72.403 | 618,409 | +99 | 0.06% | 44,774,952 |
| 2023-12-21 | 2023-12-19 | 72.454 | 618,310 | +98 | 0.06% | 44,799,134 |
| 2023-12-20 | 2023-12-18 | 72.708 | 618,212 | -493 | 0.06% | 44,948,759 |
| 2023-12-19 | 2023-12-15 | 73.113 | 618,705 | +99 | 0.06% | 45,235,564 |
| 2023-12-18 | 2023-12-14 | 74.634 | 618,606 | -1,085 | 0.06% | 46,169,275 |
| 2023-12-13 | 2023-12-11 | 69.108 | 619,691 | +99 | 0.06% | 42,825,473 |
| 2023-12-11 | 2023-12-07 | 67.739 | 619,592 | +1,972 | 0.06% | 41,970,426 |
| 2023-12-07 | 2023-12-05 | 66.116 | 617,620 | +6,509 | 0.06% | 40,834,765 |
| 2023-12-06 | 2023-12-04 | 69.716 | 611,111 | +6,607 | 0.06% | 42,604,348 |
| 2023-11-30 | 2023-11-28 | 76.105 | 604,504 | -99 | 0.06% | 46,005,631 |
| 2023-11-29 | 2023-11-27 | 72.657 | 604,603 | -493 | 0.06% | 43,928,625 |
| 2023-11-24 | 2023-11-22 | 69.564 | 605,096 | +99 | 0.06% | 42,092,965 |
| 2023-11-22 | 2023-11-20 | 74.229 | 604,997 | -592 | 0.06% | 44,908,176 |
| 2023-11-20 | 2023-11-16 | 73.772 | 605,589 | -888 | 0.06% | 44,675,775 |
| 2023-11-17 | 2023-11-15 | 76.967 | 606,477 | -98 | 0.06% | 46,678,536 |
| 2023-11-16 | 2023-11-14 | 72.201 | 606,575 | +1,972 | 0.06% | 43,795,109 |
| 2023-11-15 | 2023-11-13 | 70.933 | 604,603 | +296 | 0.06% | 42,886,355 |
| 2023-11-14 | 2023-11-10 | 69.158 | 604,307 | +197 | 0.06% | 41,792,958 |
| 2023-11-13 | 2023-11-09 | 70.122 | 604,110 | +99 | 0.06% | 42,361,304 |
| 2023-11-08 | 2023-11-06 | 73.468 | 604,011 | +13,115 | 0.06% | 44,375,612 |
| 2023-11-06 | 2023-11-02 | 66.268 | 590,896 | +99 | 0.05% | 39,157,753 |
| 2023-11-02 | 2023-10-31 | 66.471 | 590,797 | +99 | 0.05% | 39,271,012 |
| 2023-11-01 | 2023-10-30 | 70.274 | 590,698 | -592 | 0.05% | 41,510,680 |
| 2023-10-30 | 2023-10-26 | 65.052 | 591,290 | -197 | 0.05% | 38,464,342 |
| 2023-10-27 | 2023-10-25 | 65.711 | 591,487 | +98 | 0.05% | 38,867,027 |
| 2023-10-26 | 2023-10-24 | 64.139 | 591,389 | -2,070 | 0.05% | 37,931,052 |
| 2023-10-13 | 2023-10-11 | 60.032 | 593,459 | +98 | 0.05% | 35,626,532 |
| 2023-10-12 | 2023-10-10 | 53.491 | 593,361 | -394 | 0.05% | 31,739,682 |
| 2023-09-28 | 2023-09-26 | 53.846 | 593,755 | +98 | 0.05% | 31,971,493 |
| 2023-09-25 | 2023-09-21 | 56.888 | 593,657 | +493 | 0.05% | 33,772,217 |
| 2023-09-22 | 2023-09-20 | 58.815 | 593,164 | +3,452 | 0.05% | 34,887,022 |
| 2023-09-20 | 2023-09-18 | 63.277 | 589,712 | -690 | 0.05% | 37,315,191 |
| 2023-09-19 | 2023-09-15 | 63.733 | 590,402 | -17,652 | 0.05% | 37,628,267 |
| 2023-09-15 | 2023-09-13 | 62.719 | 608,054 | -99 | 0.06% | 38,136,688 |
| 2023-09-14 | 2023-09-12 | 60.843 | 608,153 | +9,467 | 0.06% | 37,002,002 |
| 2023-09-13 | 2023-09-11 | 60.488 | 598,686 | -18,737 | 0.06% | 36,213,514 |
| 2023-09-12 | 2023-09-07 | 62.567 | 617,423 | +888 | 0.06% | 38,630,389 |
| 2023-09-11 | 2023-09-06 | 65.406 | 616,535 | +197 | 0.06% | 40,325,389 |
| 2023-09-07 | 2023-09-05 | 67.232 | 616,338 | +197 | 0.06% | 41,437,504 |
| 2023-09-06 | 2023-09-04 | 66.978 | 616,141 | +198 | 0.06% | 41,268,059 |
| 2023-09-05 | 2023-08-31 | 65.001 | 615,943 | +1,775 | 0.06% | 40,036,829 |
| 2023-09-04 | 2023-08-30 | 65.102 | 614,168 | -789 | 0.06% | 39,983,732 |
| 2023-08-31 | 2023-08-29 | 65.305 | 614,957 | -99 | 0.06% | 40,159,818 |
| 2023-08-28 | 2023-08-24 | 63.987 | 615,056 | +5,128 | 0.06% | 39,355,473 |
| 2023-08-24 | 2023-08-22 | 65.508 | 609,928 | +493 | 0.06% | 39,955,098 |
| 2023-08-23 | 2023-08-21 | 64.342 | 609,435 | +592 | 0.06% | 39,212,103 |
| 2023-08-22 | 2023-08-18 | 66.066 | 608,843 | +1,282 | 0.06% | 40,223,592 |
| 2023-08-21 | 2023-08-17 | 68.144 | 607,561 | +296 | 0.06% | 41,401,900 |
| 2023-08-18 | 2023-08-16 | 67.790 | 607,265 | +1,084 | 0.06% | 41,166,200 |
| 2023-08-17 | 2023-08-15 | 68.297 | 606,181 | +7,199 | 0.06% | 41,400,066 |
| 2023-08-16 | 2023-08-14 | 69.006 | 598,982 | +986 | 0.06% | 41,333,580 |
| 2023-08-15 | 2023-08-11 | 69.919 | 597,996 | +9,369 | 0.06% | 41,811,299 |
| 2023-08-14 | 2023-08-10 | 71.440 | 588,627 | +5,818 | 0.05% | 42,051,578 |
| 2023-08-03 | 2023-08-01 | 74.381 | 582,809 | -197 | 0.05% | 43,349,839 |
| 2023-08-02 | 2023-07-31 | 76.612 | 583,006 | +789 | 0.05% | 44,665,131 |
| 2023-08-01 | 2023-07-28 | 76.308 | 582,217 | +1,873 | 0.05% | 44,427,564 |
| 2023-07-31 | 2023-07-27 | 70.122 | 580,344 | +1,972 | 0.05% | 40,694,789 |
| 2023-07-28 | 2023-07-26 | 67.029 | 578,372 | +1,973 | 0.05% | 38,767,682 |
| 2023-07-27 | 2023-07-25 | 68.297 | 576,399 | -4,635 | 0.05% | 39,366,059 |
| 2023-07-26 | 2023-07-24 | 67.181 | 581,034 | +197 | 0.05% | 39,034,493 |
| 2023-07-25 | 2023-07-21 | 68.854 | 580,837 | +5,227 | 0.05% | 39,993,109 |
| 2023-07-24 | 2023-07-20 | 68.297 | 575,610 | +1,972 | 0.05% | 39,312,173 |
| 2023-07-21 | 2023-07-19 | 79.096 | 573,638 | +99 | 0.05% | 45,372,596 |
| 2023-07-20 | 2023-07-18 | 80.516 | 573,539 | -99 | 0.05% | 46,179,005 |
| 2023-07-19 | 2023-07-14 | 79.806 | 573,638 | +99 | 0.05% | 45,779,786 |
| 2023-07-18 | 2023-07-13 | 80.719 | 573,539 | +197 | 0.05% | 46,295,325 |
| 2023-07-06 | 2023-07-04 | 81.327 | 573,342 | +98 | 0.05% | 46,628,263 |
| 2023-07-05 | 2023-07-03 | 80.161 | 573,244 | +99 | 0.05% | 45,951,798 |
| 2023-07-04 | 2023-06-30 | 79.248 | 573,145 | +197 | 0.05% | 45,420,782 |
| 2023-07-03 | 2023-06-29 | 78.437 | 572,948 | +395 | 0.05% | 44,940,370 |
| 2023-06-29 | 2023-06-27 | 79.299 | 572,553 | -986 | 0.05% | 45,402,897 |
| 2023-06-28 | 2023-06-26 | 73.772 | 573,539 | +295 | 0.05% | 42,311,368 |
| 2023-06-27 | 2023-06-23 | 74.127 | 573,244 | +789 | 0.05% | 42,493,060 |
| 2023-06-26 | 2023-06-21 | 76.967 | 572,455 | +6,312 | 0.05% | 44,059,975 |
| 2023-06-23 | 2023-06-20 | 81.429 | 566,143 | +690 | 0.05% | 46,100,199 |
| 2023-06-20 | 2023-06-16 | 83.355 | 565,453 | +986 | 0.05% | 47,133,473 |
| 2023-06-19 | 2023-06-15 | 84.521 | 564,467 | +99 | 0.05% | 47,709,545 |
| 2023-06-15 | 2023-06-13 | 83.406 | 564,368 | -4,734 | 0.05% | 47,071,648 |
| 2023-06-14 | 2023-06-12 | 79.907 | 569,102 | +1,972 | 0.05% | 45,475,496 |
| 2023-06-12 | 2023-06-08 | 78.031 | 567,130 | +2,959 | 0.05% | 44,253,983 |
| 2023-06-09 | 2023-06-07 | 77.879 | 564,171 | -197 | 0.05% | 43,937,273 |
| 2023-06-07 | 2023-06-05 | 75.953 | 564,368 | +1,972 | 0.05% | 42,865,245 |
| 2023-06-05 | 2023-06-01 | 72.505 | 562,396 | +1,183 | 0.05% | 40,776,447 |
| 2023-06-02 | 2023-05-31 | 74.634 | 561,213 | +10,256 | 0.05% | 41,885,784 |
| 2023-05-31 | 2023-05-29 | 75.348 | 550,957 | +493 | 0.05% | 41,513,330 |
| 2023-05-30 | 2023-05-25 | 79.483 | 550,464 | +3,828 | 0.05% | 43,752,315 |
| 2023-05-23 | 2023-05-19 | 84.026 | 546,636 | -196 | 0.05% | 45,931,599 |
| 2023-05-18 | 2023-05-16 | 86.017 | 546,832 | -196 | 0.05% | 47,036,753 |
| 2023-05-15 | 2023-05-11 | 84.690 | 547,028 | +4,897 | 0.05% | 46,327,562 |
| 2023-05-11 | 2023-05-09 | 82.137 | 542,131 | +196 | 0.05% | 44,529,087 |
| 2023-05-05 | 2023-05-03 | 81.729 | 541,935 | +294 | 0.05% | 44,291,668 |
| 2023-05-03 | 2023-04-28 | 84.077 | 541,641 | +4,897 | 0.05% | 45,539,540 |
| 2023-05-02 | 2023-04-27 | 83.107 | 536,744 | +1,371 | 0.05% | 44,607,215 |
| 2023-04-27 | 2023-04-25 | 83.362 | 535,373 | +5,192 | 0.05% | 44,629,925 |
| 2023-04-25 | 2023-04-21 | 88.824 | 530,181 | -98 | 0.05% | 47,093,061 |
| 2023-04-24 | 2023-04-20 | 91.020 | 530,279 | +2,154 | 0.05% | 48,265,774 |
| 2023-04-20 | 2023-04-18 | 93.674 | 528,125 | -9,794 | 0.05% | 49,471,639 |
| 2023-04-14 | 2023-04-12 | 97.758 | 537,919 | -196 | 0.05% | 52,585,883 |
| 2023-04-11 | 2023-04-04 | 94.287 | 538,115 | +477,291 | 0.05% | 50,737,084 |
| 2023-04-06 | 2023-04-03 | 95.818 | 60,824 | +98 | 0.01% | 5,828,043 |
| 2023-03-30 | 2023-03-28 | 94.746 | 60,726 | -98 | 0.01% | 5,753,553 |
| 2023-03-24 | 2023-03-22 | 94.031 | 60,824 | -29,286 | 0.01% | 5,719,369 |
| 2023-03-23 | 2023-03-21 | 93.623 | 90,110 | +29,384 | 0.01% | 8,436,374 |
| 2023-03-16 | 2023-03-14 | 86.323 | 60,726 | +1,077 | 0.01% | 5,242,058 |
| 2023-03-09 | 2023-03-07 | 95.001 | 59,649 | -196 | 0.01% | 5,666,737 |
| 2023-03-08 | 2023-03-06 | 96.073 | 59,845 | +98 | 0.01% | 5,749,512 |
| 2023-02-23 | 2023-02-21 | 95.512 | 59,747 | +98 | 0.01% | 5,706,547 |
| 2023-02-17 | 2023-02-15 | 98.932 | 59,649 | +98 | 0.01% | 5,901,202 |
| 2023-02-16 | 2023-02-14 | 101.127 | 59,551 | +98 | 0.01% | 6,022,226 |
| 2023-02-15 | 2023-02-13 | 101.944 | 59,453 | +98 | 0.01% | 6,060,875 |
| 2023-02-14 | 2023-02-10 | 104.547 | 59,355 | -98 | 0.01% | 6,205,414 |
| 2023-02-10 | 2023-02-08 | 104.139 | 59,453 | +98 | 0.01% | 6,191,380 |
| 2023-02-08 | 2023-02-06 | 106.691 | 59,355 | -98 | 0.01% | 6,332,674 |
| 2023-02-07 | 2023-02-03 | 114.553 | 59,453 | +98 | 0.01% | 6,810,518 |
| 2023-02-06 | 2023-02-02 | 116.289 | 59,355 | -294 | 0.01% | 6,902,311 |
| 2023-02-02 | 2023-01-31 | 107.610 | 59,649 | +588 | 0.01% | 6,418,851 |
| 2023-02-01 | 2023-01-30 | 111.796 | 59,061 | -490 | 0.01% | 6,602,804 |
| 2023-01-30 | 2023-01-26 | 118.433 | 59,551 | +392 | 0.01% | 7,052,783 |
| 2023-01-20 | 2023-01-18 | 106.487 | 59,159 | -490 | 0.01% | 6,299,682 |
| 2023-01-19 | 2023-01-17 | 103.935 | 59,649 | -98 | 0.01% | 6,199,611 |
| 2023-01-18 | 2023-01-16 | 101.536 | 59,747 | -490 | 0.01% | 6,066,447 |
| 2023-01-17 | 2023-01-13 | 97.605 | 60,237 | +196 | 0.01% | 5,879,423 |
| 2023-01-16 | 2023-01-12 | 98.932 | 60,041 | -392 | 0.01% | 5,939,983 |
| 2023-01-12 | 2023-01-10 | 97.656 | 60,433 | +490 | 0.01% | 5,901,639 |
| 2022-12-21 | 2022-12-19 | 97.554 | 59,943 | +98 | 0.01% | 5,847,667 |
| 2022-12-16 | 2022-12-14 | 96.431 | 59,845 | -98 | 0.01% | 5,770,897 |
| 2022-12-14 | 2022-12-12 | 95.614 | 59,943 | +392 | 0.01% | 5,731,387 |
| 2022-12-13 | 2022-12-09 | 109.346 | 59,551 | -98 | 0.01% | 6,511,665 |
| 2022-12-12 | 2022-12-08 | 102.608 | 59,649 | -196 | 0.01% | 6,120,441 |
| 2022-12-09 | 2022-12-07 | 96.482 | 59,845 | +490 | 0.01% | 5,773,952 |
| 2022-12-08 | 2022-12-06 | 103.016 | 59,355 | +392 | 0.01% | 6,114,514 |
| 2022-11-28 | 2022-11-24 | 91.887 | 58,963 | +195 | 0.01% | 5,417,957 |
| 2022-11-21 | 2022-11-17 | 97.196 | 58,768 | +98 | 0.01% | 5,712,042 |
| 2022-11-17 | 2022-11-15 | 99.953 | 58,670 | +10,285 | 0.01% | 5,864,247 |
| 2022-11-16 | 2022-11-14 | 91.173 | 48,385 | +489 | 0.00% | 4,411,393 |
| 2022-11-09 | 2022-11-07 | 89.488 | 47,896 | -489 | 0.00% | 4,286,123 |
| 2022-10-26 | 2022-10-24 | 71.111 | 48,385 | -3,918 | 0.00% | 3,440,689 |
| 2022-10-07 | 2022-10-05 | 82.086 | 52,303 | +196 | 0.00% | 4,293,349 |
| 2022-09-29 | 2022-09-27 | 81.116 | 52,107 | -882 | 0.00% | 4,226,720 |
| 2022-09-27 | 2022-09-23 | 82.546 | 52,989 | +98 | 0.00% | 4,374,005 |
| 2022-09-26 | 2022-09-22 | 86.272 | 52,891 | +98 | 0.00% | 4,563,016 |
| 2022-09-23 | 2022-09-21 | 87.395 | 52,793 | +196 | 0.00% | 4,613,851 |
| 2022-09-09 | 2022-09-07 | 103.833 | 52,597 | -196 | 0.00% | 5,461,292 |
| 2022-09-02 | 2022-08-31 | 110.163 | 52,793 | -1,959 | 0.00% | 5,815,824 |
| 2022-09-01 | 2022-08-30 | 109.346 | 54,752 | +1,665 | 0.01% | 5,986,913 |
| 2022-08-31 | 2022-08-29 | 110.571 | 53,087 | -98 | 0.00% | 5,869,892 |
| 2022-08-30 | 2022-08-26 | 113.838 | 53,185 | +294 | 0.00% | 6,054,490 |
| 2022-08-29 | 2022-08-25 | 111.898 | 52,891 | +98 | 0.00% | 5,918,421 |
| 2022-08-24 | 2022-08-22 | 114.655 | 52,793 | -196 | 0.00% | 6,052,985 |
| 2022-08-23 | 2022-08-19 | 119.658 | 52,989 | -196 | 0.00% | 6,340,549 |
| 2022-08-22 | 2022-08-18 | 122.210 | 53,185 | -196 | 0.00% | 6,499,752 |
| 2022-08-18 | 2022-08-16 | 123.027 | 53,381 | +98 | 0.00% | 6,567,306 |
| 2022-08-17 | 2022-08-15 | 123.027 | 53,283 | +392 | 0.00% | 6,555,249 |
| 2022-08-16 | 2022-08-12 | 125.784 | 52,891 | -294 | 0.00% | 6,652,823 |
| 2022-08-15 | 2022-08-11 | 124.048 | 53,185 | -196 | 0.00% | 6,597,493 |
| 2022-08-12 | 2022-08-10 | 113.634 | 53,381 | +98 | 0.00% | 6,065,902 |
| 2022-08-09 | 2022-08-05 | 119.862 | 53,283 | -195 | 0.00% | 6,386,608 |
| 2022-08-05 | 2022-08-03 | 107.406 | 53,478 | +97 | 0.00% | 5,743,867 |
| 2022-08-04 | 2022-08-02 | 109.346 | 53,381 | +98 | 0.00% | 5,837,000 |
| 2022-08-03 | 2022-08-01 | 114.145 | 53,283 | +98 | 0.00% | 6,081,966 |
| 2022-08-02 | 2022-07-29 | 108.325 | 53,185 | +98 | 0.00% | 5,761,268 |
| 2022-08-01 | 2022-07-28 | 112.409 | 53,087 | -98 | 0.00% | 5,967,453 |
| 2022-07-29 | 2022-07-27 | 110.469 | 53,185 | -391 | 0.00% | 5,875,298 |
| 2022-07-22 | 2022-07-20 | 109.857 | 53,576 | +98 | 0.00% | 5,885,672 |
| 2022-07-19 | 2022-07-15 | 110.571 | 53,478 | +97 | 0.00% | 5,913,126 |
| 2022-07-18 | 2022-07-14 | 113.736 | 53,381 | -783 | 0.00% | 6,071,352 |
| 2022-07-15 | 2022-07-13 | 110.775 | 54,164 | +881 | 0.01% | 6,000,038 |
| 2022-07-14 | 2022-07-12 | 113.532 | 53,283 | -1,959 | 0.00% | 6,049,326 |
| 2022-07-13 | 2022-07-11 | 113.328 | 55,242 | +196 | 0.01% | 6,260,455 |
| 2022-07-12 | 2022-07-08 | 118.739 | 55,046 | +196 | 0.01% | 6,536,104 |
| 2022-07-11 | 2022-07-07 | 114.961 | 54,850 | +980 | 0.01% | 6,305,631 |
| 2022-07-08 | 2022-07-06 | 113.736 | 53,870 | +979 | 0.01% | 6,126,969 |
| 2022-07-07 | 2022-07-05 | 116.187 | 52,891 | +98 | 0.00% | 6,145,222 |
| 2022-06-28 | 2022-06-24 | 120.781 | 52,793 | -98 | 0.00% | 6,376,386 |
| 2022-06-24 | 2022-06-22 | 109.754 | 52,891 | +98 | 0.00% | 5,805,020 |
| 2022-06-20 | 2022-06-16 | 117.718 | 52,793 | +98 | 0.00% | 6,214,685 |
| 2022-06-15 | 2022-06-13 | 117.310 | 52,695 | +98 | 0.00% | 6,181,629 |
| 2022-06-14 | 2022-06-10 | 120.781 | 52,597 | -979 | 0.00% | 6,352,713 |
| 2022-06-13 | 2022-06-09 | 119.249 | 53,576 | +1,371 | 0.00% | 6,388,908 |
| 2022-06-08 | 2022-06-06 | 129.255 | 52,205 | -882 | 0.00% | 6,747,755 |
| 2022-06-02 | 2022-05-31 | 126.396 | 53,087 | -685 | 0.00% | 6,709,997 |
| 2022-06-01 | 2022-05-30 | 123.333 | 53,772 | +2,154 | 0.01% | 6,631,880 |
| 2022-05-31 | 2022-05-27 | 114.145 | 51,618 | +392 | 0.00% | 5,891,915 |
| 2022-05-27 | 2022-05-25 | 115.089 | 51,226 | +512 | 0.00% | 5,895,561 |
| 2022-05-26 | 2022-05-24 | 112.511 | 50,714 | +291 | 0.00% | 5,705,886 |
| 2022-05-19 | 2022-05-17 | 115.708 | 50,423 | -2,037 | 0.00% | 5,834,344 |
| 2022-05-18 | 2022-05-16 | 102.302 | 52,460 | -582 | 0.00% | 5,366,738 |
| 2022-05-13 | 2022-05-11 | 105.395 | 53,042 | +291 | 0.00% | 5,590,379 |
| 2022-05-11 | 2022-05-06 | 103.230 | 52,751 | +1,552 | 0.00% | 5,445,468 |
| 2022-05-10 | 2022-05-05 | 112.614 | 51,199 | +872 | 0.00% | 5,765,734 |
| 2022-05-06 | 2022-05-04 | 116.430 | 50,327 | +97 | 0.00% | 5,859,566 |
| 2022-05-05 | 2022-05-03 | 117.977 | 50,230 | +291 | 0.00% | 5,925,973 |
| 2022-05-04 | 2022-04-29 | 120.142 | 49,939 | -194 | 0.00% | 5,999,793 |
| 2022-05-03 | 2022-04-28 | 112.924 | 50,133 | +291 | 0.00% | 5,661,197 |
| 2022-04-27 | 2022-04-25 | 106.323 | 49,842 | +97 | 0.00% | 5,299,374 |
| 2022-04-21 | 2022-04-19 | 108.489 | 49,745 | +582 | 0.00% | 5,396,792 |
| 2022-04-20 | 2022-04-14 | 114.264 | 49,163 | +97 | 0.00% | 5,617,572 |
| 2022-04-14 | 2022-04-12 | 111.583 | 49,066 | -97 | 0.00% | 5,474,928 |
| 2022-04-13 | 2022-04-11 | 109.830 | 49,163 | +194 | 0.00% | 5,399,561 |
| 2022-04-08 | 2022-04-06 | 122.514 | 48,969 | +388 | 0.00% | 5,999,405 |
| 2022-04-06 | 2022-04-01 | 128.393 | 48,581 | +97 | 0.00% | 6,237,439 |
| 2022-03-29 | 2022-03-25 | 126.743 | 48,484 | -1,358 | 0.00% | 6,144,985 |
| 2022-03-28 | 2022-03-24 | 133.446 | 49,842 | +97 | 0.00% | 6,651,203 |
| 2022-03-23 | 2022-03-21 | 141.902 | 49,745 | +97 | 0.00% | 7,058,921 |
| 2022-03-21 | 2022-03-17 | 145.408 | 49,648 | +194 | 0.00% | 7,219,238 |
| 2022-03-18 | 2022-03-16 | 144.790 | 49,454 | -1,551 | 0.00% | 7,160,428 |
| 2022-03-15 | 2022-03-11 | 139.427 | 51,005 | +97 | 0.00% | 7,111,479 |
| 2022-03-14 | 2022-03-10 | 146.233 | 50,908 | +678 | 0.00% | 7,444,452 |
| 2022-03-11 | 2022-03-09 | 149.327 | 50,230 | -193 | 0.00% | 7,500,707 |
| 2022-03-10 | 2022-03-08 | 152.524 | 50,423 | -194 | 0.00% | 7,690,726 |
| 2022-03-08 | 2022-03-04 | 162.321 | 50,617 | +97 | 0.00% | 8,216,211 |
| 2022-03-07 | 2022-03-03 | 168.096 | 50,520 | -970 | 0.00% | 8,492,224 |
| 2022-03-04 | 2022-03-02 | 171.293 | 51,490 | +970 | 0.00% | 8,819,887 |
| 2022-02-21 | 2022-02-17 | 201.716 | 50,520 | +97 | 0.00% | 10,190,668 |
| 2022-02-17 | 2022-02-15 | 196.250 | 50,423 | -291 | 0.00% | 9,895,505 |
| 2022-02-16 | 2022-02-14 | 198.828 | 50,714 | +291 | 0.00% | 10,083,362 |
| 2022-02-15 | 2022-02-11 | 193.878 | 50,423 | +193 | 0.00% | 9,775,906 |
| 2022-02-14 | 2022-02-10 | 202.747 | 50,230 | +776 | 0.00% | 10,183,971 |
| 2022-02-10 | 2022-02-08 | 203.881 | 49,454 | +1,067 | 0.00% | 10,082,740 |
| 2022-02-04 | 2022-01-27 | 209.347 | 48,387 | +97 | 0.00% | 10,129,668 |
| 2022-01-28 | 2022-01-26 | 212.441 | 48,290 | +194 | 0.00% | 10,258,761 |
| 2022-01-25 | 2022-01-21 | 215.741 | 48,096 | +97 | 0.00% | 10,376,266 |
| 2022-01-24 | 2022-01-20 | 222.960 | 47,999 | +97 | 0.00% | 10,701,838 |
| 2022-01-20 | 2022-01-18 | 226.260 | 47,902 | +97 | 0.00% | 10,838,289 |
| 2022-01-18 | 2022-01-14 | 226.672 | 47,805 | +97 | 0.00% | 10,836,062 |
| 2022-01-17 | 2022-01-13 | 224.403 | 47,708 | +581 | 0.00% | 10,705,836 |
| 2022-01-14 | 2022-01-12 | 232.447 | 47,127 | -97 | 0.00% | 10,954,541 |
| 2022-01-13 | 2022-01-11 | 227.291 | 47,224 | +97 | 0.00% | 10,733,586 |
| 2022-01-12 | 2022-01-10 | 227.497 | 47,127 | -8,048 | 0.00% | 10,721,259 |
| 2022-01-11 | 2022-01-07 | 229.353 | 55,175 | +970 | 0.01% | 12,654,576 |
| 2022-01-07 | 2022-01-05 | 236.572 | 54,205 | +3,006 | 0.01% | 12,823,401 |
| 2022-01-03 | 2021-12-29 | 254.929 | 51,199 | -97 | 0.00% | 13,052,101 |
| 2021-12-30 | 2021-12-28 | 250.804 | 51,296 | -1,358 | 0.00% | 12,865,230 |
| 2021-12-16 | 2021-12-14 | 247.504 | 52,654 | -969 | 0.00% | 13,032,060 |
| 2021-12-15 | 2021-12-13 | 244.822 | 53,623 | +969 | 0.01% | 13,128,113 |
| 2021-12-14 | 2021-12-10 | 252.866 | 52,654 | -485 | 0.00% | 13,314,422 |
| 2021-12-13 | 2021-12-09 | 253.898 | 53,139 | +5,528 | 0.00% | 13,491,862 |
| 2021-12-06 | 2021-12-02 | 236.366 | 47,611 | -97 | 0.00% | 11,253,624 |
| 2021-12-02 | 2021-11-30 | 243.172 | 47,708 | -970 | 0.00% | 11,601,269 |
| 2021-12-01 | 2021-11-29 | 245.029 | 48,678 | -970 | 0.00% | 11,927,506 |
| 2021-11-30 | 2021-11-26 | 236.572 | 49,648 | +388 | 0.00% | 11,745,341 |
| 2021-11-29 | 2021-11-25 | 244.616 | 49,260 | +97 | 0.00% | 12,049,792 |
| 2021-11-24 | 2021-11-22 | 241.729 | 49,163 | -1,939 | 0.00% | 11,884,104 |
| 2021-11-22 | 2021-11-18 | 222.960 | 51,102 | +969 | 0.00% | 11,393,681 |
| 2021-11-19 | 2021-11-17 | 225.847 | 50,133 | -97 | 0.00% | 11,322,395 |
| 2021-11-17 | 2021-11-15 | 237.191 | 50,230 | -1,163 | 0.00% | 11,914,107 |
| 2021-11-15 | 2021-11-11 | 222.753 | 51,393 | -2,909 | 0.00% | 11,447,962 |
| 2021-11-11 | 2021-11-09 | 208.316 | 54,302 | +3,782 | 0.01% | 11,311,955 |
| 2021-11-10 | 2021-11-08 | 212.441 | 50,520 | +969 | 0.00% | 10,732,503 |
| 2021-11-09 | 2021-11-05 | 228.116 | 49,551 | -2,909 | 0.00% | 11,303,372 |
| 2021-11-08 | 2021-11-04 | 219.660 | 52,460 | -97 | 0.00% | 11,523,340 |
| 2021-11-02 | 2021-10-29 | 216.772 | 52,557 | -485 | 0.00% | 11,392,886 |
| 2021-10-28 | 2021-10-26 | 213.884 | 53,042 | +97 | 0.00% | 11,344,859 |
| 2021-10-25 | 2021-10-21 | 211.409 | 52,945 | +3,491 | 0.00% | 11,193,072 |
| 2021-10-22 | 2021-10-20 | 215.741 | 49,454 | +97 | 0.00% | 10,669,242 |
| 2021-10-21 | 2021-10-19 | 216.978 | 49,357 | -2,909 | 0.00% | 10,709,396 |
| 2021-10-19 | 2021-10-15 | 205.737 | 52,266 | +97 | 0.00% | 10,753,074 |
| 2021-10-18 | 2021-10-12 | 199.240 | 52,169 | +970 | 0.00% | 10,394,177 |
| 2021-10-12 | 2021-10-08 | 206.459 | 51,199 | +97 | 0.00% | 10,570,512 |
| 2021-10-11 | 2021-10-07 | 204.500 | 51,102 | +97 | 0.00% | 10,450,356 |
| 2021-10-07 | 2021-10-05 | 204.294 | 51,005 | -194 | 0.00% | 10,420,000 |
| 2021-10-05 | 2021-09-30 | 211.203 | 51,199 | +194 | 0.00% | 10,813,391 |
| 2021-10-04 | 2021-09-29 | 212.234 | 51,005 | +97 | 0.00% | 10,825,017 |
| 2021-09-30 | 2021-09-28 | 215.741 | 50,908 | -873 | 0.00% | 10,982,929 |
| 2021-09-28 | 2021-09-24 | 216.978 | 51,781 | +194 | 0.00% | 11,235,351 |
| 2021-09-27 | 2021-09-23 | 222.960 | 51,587 | +1,939 | 0.00% | 11,501,817 |
| 2021-09-24 | 2021-09-21 | 222.960 | 49,648 | -97 | 0.00% | 11,069,498 |
| 2021-09-16 | 2021-09-14 | 233.066 | 49,745 | -97 | 0.00% | 11,593,868 |
| 2021-09-13 | 2021-09-09 | 240.285 | 49,842 | -194 | 0.00% | 11,976,278 |
| 2021-09-06 | 2021-09-02 | 247.297 | 50,036 | -194 | 0.00% | 12,373,776 |
| 2021-09-03 | 2021-09-01 | 241.522 | 50,230 | -484 | 0.00% | 12,131,669 |
| 2021-09-02 | 2021-08-31 | 242.554 | 50,714 | -97 | 0.00% | 12,300,865 |
| 2021-08-26 | 2021-08-24 | 230.178 | 50,811 | +1,066 | 0.00% | 11,695,597 |
| 2021-08-25 | 2021-08-23 | 226.672 | 49,745 | -3,297 | 0.00% | 11,275,806 |
| 2021-08-24 | 2021-08-20 | 221.722 | 53,042 | +2,425 | 0.00% | 11,760,582 |
| 2021-08-23 | 2021-08-19 | 222.135 | 50,617 | +194 | 0.00% | 11,243,786 |
| 2021-08-20 | 2021-08-18 | 226.260 | 50,423 | +193 | 0.00% | 11,408,690 |
| 2021-08-19 | 2021-08-17 | 224.610 | 50,230 | -2,424 | 0.00% | 11,282,141 |
| 2021-08-16 | 2021-08-12 | 228.941 | 52,654 | +194 | 0.00% | 12,054,656 |
| 2021-08-12 | 2021-08-10 | 226.878 | 52,460 | +1,940 | 0.00% | 11,902,041 |
| 2021-08-10 | 2021-08-06 | 245.029 | 50,520 | +193 | 0.00% | 12,378,849 |
| 2021-08-06 | 2021-08-04 | 259.673 | 50,327 | -484 | 0.00% | 13,068,545 |
| 2021-08-03 | 2021-07-30 | 242.554 | 50,811 | -97 | 0.00% | 12,324,393 |
| 2021-08-02 | 2021-07-29 | 243.585 | 50,908 | -2,328 | 0.00% | 12,400,420 |
| 2021-07-30 | 2021-07-28 | 223.785 | 53,236 | +1,746 | 0.01% | 11,913,397 |
| 2021-07-29 | 2021-07-27 | 232.653 | 51,490 | +97 | 0.00% | 11,979,328 |
| 2021-07-26 | 2021-07-22 | 242.347 | 51,393 | +970 | 0.00% | 12,454,959 |
| 2021-07-23 | 2021-07-21 | 244.616 | 50,423 | -1,940 | 0.00% | 12,334,281 |
| 2021-07-19 | 2021-07-15 | 232.860 | 52,363 | +582 | 0.00% | 12,193,235 |
| 2021-07-15 | 2021-07-13 | 229.972 | 51,781 | -194 | 0.00% | 11,908,190 |
| 2021-07-14 | 2021-07-12 | 231.828 | 51,975 | +970 | 0.00% | 12,049,285 |
| 2021-07-12 | 2021-07-08 | 236.160 | 51,005 | +872 | 0.00% | 12,045,330 |
| 2021-07-09 | 2021-07-07 | 247.916 | 50,133 | -290 | 0.00% | 12,428,784 |
| 2021-07-08 | 2021-07-06 | 239.254 | 50,423 | -1,164 | 0.00% | 12,063,884 |
| 2021-07-05 | 2021-06-30 | 253.073 | 51,587 | -679 | 0.00% | 13,055,253 |
| 2021-06-30 | 2021-06-28 | 249.360 | 52,266 | +194 | 0.00% | 13,033,049 |
| 2021-06-29 | 2021-06-25 | 243.379 | 52,072 | -776 | 0.00% | 12,673,213 |
| 2021-06-28 | 2021-06-24 | 247.297 | 52,848 | -388 | 0.00% | 13,069,176 |
| 2021-06-25 | 2021-06-23 | 246.266 | 53,236 | -678 | 0.01% | 13,110,227 |
| 2021-06-23 | 2021-06-21 | 233.891 | 53,914 | -15,418 | 0.01% | 12,610,000 |
| 2021-06-22 | 2021-06-18 | 235.747 | 69,332 | -5,237 | 0.01% | 16,344,831 |
| 2021-06-21 | 2021-06-17 | 220.485 | 74,569 | -969 | 0.01% | 16,441,313 |
| 2021-06-17 | 2021-06-15 | 205.944 | 75,538 | -291 | 0.01% | 15,556,576 |
| 2021-06-15 | 2021-06-10 | 196.559 | 75,829 | +485 | 0.01% | 14,904,887 |
| 2021-06-11 | 2021-06-09 | 200.169 | 75,344 | +969 | 0.01% | 15,081,505 |
| 2021-06-10 | 2021-06-08 | 198.622 | 74,375 | +291 | 0.01% | 14,772,491 |
| 2021-06-08 | 2021-06-04 | 206.047 | 74,084 | -97 | 0.01% | 15,264,774 |
| 2021-06-07 | 2021-06-03 | 206.253 | 74,181 | -291 | 0.01% | 15,300,061 |
| 2021-06-04 | 2021-06-02 | 209.347 | 74,472 | -484 | 0.01% | 15,590,482 |
| 2021-06-03 | 2021-06-01 | 212.441 | 74,956 | +1,745 | 0.01% | 15,923,704 |
| 2021-06-02 | 2021-05-31 | 203.572 | 73,211 | -97 | 0.01% | 14,903,695 |
| 2021-06-01 | 2021-05-28 | 203.675 | 73,308 | -485 | 0.01% | 14,931,002 |
| 2021-05-31 | 2021-05-27 | 202.915 | 73,793 | -4,945 | 0.01% | 14,973,678 |
| 2021-05-28 | 2021-05-26 | 198.041 | 78,738 | -250 | 0.01% | 15,593,380 |
| 2021-05-27 | 2021-05-25 | 195.034 | 78,988 | -289 | 0.01% | 15,405,380 |
| 2021-05-25 | 2021-05-21 | 188.606 | 79,277 | -675 | 0.01% | 14,952,108 |
| 2021-05-24 | 2021-05-20 | 183.836 | 79,952 | -1,254 | 0.01% | 14,698,079 |
| 2021-05-21 | 2021-05-18 | 181.451 | 81,206 | -97 | 0.01% | 14,734,950 |
| 2021-05-17 | 2021-05-13 | 171.083 | 81,303 | +386 | 0.01% | 13,909,548 |
| 2021-05-14 | 2021-05-12 | 178.341 | 80,917 | -96 | 0.01% | 14,430,811 |
| 2021-05-13 | 2021-05-11 | 175.230 | 81,013 | +964 | 0.01% | 14,195,933 |
| 2021-05-12 | 2021-05-10 | 176.786 | 80,049 | -1,350 | 0.01% | 14,151,511 |
| 2021-05-11 | 2021-05-07 | 176.475 | 81,399 | +1,061 | 0.01% | 14,364,851 |
| 2021-05-10 | 2021-05-06 | 191.924 | 80,338 | +482 | 0.01% | 15,418,778 |
| 2021-05-07 | 2021-05-05 | 192.235 | 79,856 | +772 | 0.01% | 15,351,110 |
| 2021-05-05 | 2021-05-03 | 193.790 | 79,084 | +3,472 | 0.01% | 15,325,704 |
| 2021-05-04 | 2021-04-30 | 196.382 | 75,612 | +964 | 0.01% | 14,848,863 |
| 2021-04-30 | 2021-04-28 | 203.640 | 74,648 | -193 | 0.01% | 15,201,350 |
| 2021-04-29 | 2021-04-27 | 204.366 | 74,841 | +193 | 0.01% | 15,294,973 |
| 2021-04-28 | 2021-04-26 | 206.129 | 74,648 | -2,604 | 0.01% | 15,387,110 |
| 2021-04-27 | 2021-04-23 | 204.366 | 77,252 | -868 | 0.01% | 15,787,700 |
| 2021-04-26 | 2021-04-22 | 203.537 | 78,120 | -3,761 | 0.01% | 15,900,290 |
| 2021-04-23 | 2021-04-21 | 197.004 | 81,881 | +3,375 | 0.01% | 16,130,924 |
| 2021-04-22 | 2021-04-20 | 201.981 | 78,506 | -1,061 | 0.01% | 15,856,755 |
| 2021-04-21 | 2021-04-19 | 201.774 | 79,567 | -4,050 | 0.01% | 16,054,557 |
| 2021-04-20 | 2021-04-16 | 191.820 | 83,617 | +771 | 0.01% | 16,039,426 |
| 2021-04-19 | 2021-04-15 | 186.947 | 82,846 | +193 | 0.01% | 15,487,802 |
| 2021-04-08 | 2021-04-01 | 189.539 | 82,653 | +193 | 0.01% | 15,665,971 |
| 2021-04-07 | 2021-03-31 | 183.733 | 82,460 | +193 | 0.01% | 15,150,590 |
| 2021-04-01 | 2021-03-30 | 185.081 | 82,267 | +1,543 | 0.01% | 15,226,020 |
| 2021-03-31 | 2021-03-29 | 178.756 | 80,724 | +96 | 0.01% | 14,429,871 |
| 2021-03-29 | 2021-03-25 | 179.274 | 80,628 | -675 | 0.01% | 14,454,511 |
| 2021-03-26 | 2021-03-24 | 174.401 | 81,303 | -1,543 | 0.01% | 14,179,309 |
| 2021-03-24 | 2021-03-22 | 188.502 | 82,846 | +193 | 0.01% | 15,616,652 |
| 2021-03-22 | 2021-03-18 | 203.018 | 82,653 | +772 | 0.01% | 16,780,072 |
| 2021-03-19 | 2021-03-17 | 185.495 | 81,881 | +193 | 0.01% | 15,188,539 |
| 2021-03-18 | 2021-03-16 | 190.783 | 81,688 | +96 | 0.01% | 15,584,705 |
| 2021-03-16 | 2021-03-12 | 190.057 | 81,592 | +1,543 | 0.01% | 15,507,170 |
| 2021-03-15 | 2021-03-11 | 199.493 | 80,049 | +193 | 0.01% | 15,969,212 |
| 2021-03-12 | 2021-03-10 | 196.279 | 79,856 | +193 | 0.01% | 15,674,030 |
| 2021-03-11 | 2021-03-09 | 184.769 | 79,663 | +96 | 0.01% | 14,719,290 |
| 2021-03-10 | 2021-03-08 | 181.659 | 79,567 | +772 | 0.01% | 14,454,051 |
| 2021-03-09 | 2021-03-05 | 195.553 | 78,795 | +482 | 0.01% | 15,408,589 |
| 2021-03-08 | 2021-03-04 | 197.627 | 78,313 | +579 | 0.01% | 15,476,732 |
| 2021-03-05 | 2021-03-03 | 211.935 | 77,734 | +964 | 0.01% | 16,474,583 |
| 2021-03-02 | 2021-02-26 | 201.152 | 76,770 | -96 | 0.01% | 15,442,435 |
| 2021-02-26 | 2021-02-24 | 204.677 | 76,866 | +1,929 | 0.01% | 15,732,725 |
| 2021-02-25 | 2021-02-23 | 215.875 | 74,937 | -772 | 0.01% | 16,177,058 |
| 2021-02-24 | 2021-02-22 | 220.438 | 75,709 | +2,315 | 0.01% | 16,689,114 |
| 2021-02-23 | 2021-02-19 | 232.258 | 73,394 | +289 | 0.01% | 17,046,338 |
| 2021-02-22 | 2021-02-18 | 234.954 | 73,105 | +1,350 | 0.01% | 17,176,295 |
| 2021-02-19 | 2021-02-17 | 240.968 | 71,755 | +193 | 0.01% | 17,290,629 |
| 2021-02-18 | 2021-02-16 | 245.530 | 71,562 | -2,700 | 0.01% | 17,570,604 |
| 2021-02-16 | 2021-02-09 | 225.829 | 74,262 | -675 | 0.01% | 16,770,539 |
| 2021-02-10 | 2021-02-08 | 217.742 | 74,937 | -97 | 0.01% | 16,316,917 |
| 2021-02-09 | 2021-02-05 | 219.608 | 75,034 | -289 | 0.01% | 16,478,078 |
| 2021-02-08 | 2021-02-04 | 224.378 | 75,323 | +964 | 0.01% | 16,900,804 |
| 2021-02-05 | 2021-02-03 | 234.332 | 74,359 | -385 | 0.01% | 17,424,667 |
| 2021-02-03 | 2021-02-01 | 213.594 | 74,744 | -1,061 | 0.01% | 15,964,895 |
| 2021-02-02 | 2021-01-29 | 211.728 | 75,805 | +964 | 0.01% | 16,050,039 |
| 2021-02-01 | 2021-01-28 | 208.410 | 74,841 | +579 | 0.01% | 15,597,613 |
| 2021-01-29 | 2021-01-27 | 223.548 | 74,262 | -386 | 0.01% | 16,601,140 |
| 2021-01-28 | 2021-01-26 | 221.889 | 74,648 | +2,315 | 0.01% | 16,563,590 |
| 2021-01-27 | 2021-01-25 | 229.562 | 72,333 | +578 | 0.01% | 16,604,913 |
| 2021-01-25 | 2021-01-21 | 226.659 | 71,755 | +483 | 0.01% | 16,263,905 |
| 2021-01-22 | 2021-01-20 | 227.074 | 71,272 | -2,701 | 0.01% | 16,183,989 |
| 2021-01-21 | 2021-01-19 | 229.147 | 73,973 | -8,198 | 0.01% | 16,950,715 |
| 2021-01-20 | 2021-01-18 | 212.350 | 82,171 | -3,279 | 0.01% | 17,449,020 |
| 2021-01-19 | 2021-01-15 | 197.627 | 85,450 | -1,929 | 0.01% | 16,887,193 |
| 2021-01-18 | 2021-01-14 | 199.286 | 87,379 | +97 | 0.01% | 17,413,375 |
| 2021-01-15 | 2021-01-13 | 197.316 | 87,282 | +2,025 | 0.01% | 17,222,095 |
| 2021-01-14 | 2021-01-12 | 202.189 | 85,257 | +193 | 0.01% | 17,238,012 |
| 2021-01-13 | 2021-01-11 | 206.336 | 85,064 | -193 | 0.01% | 17,551,789 |
| 2021-01-12 | 2021-01-08 | 196.071 | 85,257 | -675 | 0.01% | 16,716,451 |
| 2021-01-08 | 2021-01-06 | 188.191 | 85,932 | -1,832 | 0.01% | 16,171,640 |
| 2021-01-07 | 2021-01-05 | 187.776 | 87,764 | -290 | 0.01% | 16,480,006 |
| 2021-01-04 | 2020-12-29 | 168.594 | 88,054 | -4,822 | 0.01% | 14,845,408 |
| 2020-12-30 | 2020-12-28 | 163.306 | 92,876 | +2,893 | 0.01% | 15,167,240 |
| 2020-12-29 | 2020-12-24 | 168.387 | 89,983 | -3,182 | 0.01% | 15,151,967 |
| 2020-12-28 | 2020-12-22 | 161.336 | 93,165 | -97 | 0.01% | 15,030,897 |
| 2020-12-22 | 2020-12-18 | 161.129 | 93,262 | +289 | 0.01% | 15,027,206 |
| 2020-12-21 | 2020-12-17 | 163.825 | 92,973 | +290 | 0.01% | 15,231,281 |
| 2020-12-18 | 2020-12-16 | 162.373 | 92,683 | -1,254 | 0.01% | 15,049,232 |
| 2020-12-17 | 2020-12-15 | 159.885 | 93,937 | -1,736 | 0.01% | 15,019,088 |
| 2020-12-16 | 2020-12-14 | 155.841 | 95,673 | -96 | 0.01% | 14,909,768 |
| 2020-12-15 | 2020-12-11 | 150.138 | 95,769 | -965 | 0.01% | 14,378,581 |
| 2020-12-14 | 2020-12-10 | 153.871 | 96,734 | +1,447 | 0.01% | 14,884,545 |
| 2020-12-11 | 2020-12-09 | 159.263 | 95,287 | +1,061 | 0.01% | 15,175,653 |
| 2020-12-10 | 2020-12-08 | 160.507 | 94,226 | -2,026 | 0.01% | 15,123,915 |
| 2020-12-08 | 2020-12-04 | 153.352 | 96,252 | -96 | 0.01% | 14,760,479 |
| 2020-12-04 | 2020-12-02 | 153.975 | 96,348 | +1,929 | 0.01% | 14,835,141 |
| 2020-12-03 | 2020-12-01 | 157.604 | 94,419 | -1,254 | 0.01% | 14,880,773 |
| 2020-12-01 | 2020-11-27 | 159.574 | 95,673 | -2,411 | 0.01% | 15,266,888 |
| 2020-11-27 | 2020-11-25 | 159.574 | 98,084 | -4,340 | 0.01% | 15,651,620 |
| 2020-11-25 | 2020-11-23 | 163.825 | 102,424 | -97 | 0.01% | 16,779,589 |
| 2020-11-23 | 2020-11-19 | 163.617 | 102,521 | +2,026 | 0.01% | 16,774,220 |
| 2020-11-20 | 2020-11-18 | 167.972 | 100,495 | -97 | 0.01% | 16,880,371 |
| 2020-11-19 | 2020-11-17 | 164.447 | 100,592 | -2,893 | 0.01% | 16,542,043 |
| 2020-11-18 | 2020-11-16 | 159.055 | 103,485 | +2,122 | 0.01% | 16,459,827 |
| 2020-11-17 | 2020-11-13 | 158.433 | 101,363 | -2,508 | 0.01% | 16,059,252 |
| 2020-11-16 | 2020-11-12 | 154.182 | 103,871 | -96 | 0.01% | 16,015,031 |
| 2020-11-13 | 2020-11-11 | 150.553 | 103,967 | +96 | 0.01% | 15,652,533 |
| 2020-11-12 | 2020-11-10 | 152.316 | 103,871 | +3,183 | 0.01% | 15,821,171 |
| 2020-11-11 | 2020-11-09 | 164.758 | 100,688 | -3,183 | 0.01% | 16,589,150 |
| 2020-11-10 | 2020-11-06 | 152.419 | 103,871 | -289 | 0.01% | 15,831,941 |
| 2020-11-09 | 2020-11-05 | 149.620 | 104,160 | -2,218 | 0.01% | 15,584,390 |
| 2020-11-06 | 2020-11-04 | 142.154 | 106,378 | +964 | 0.01% | 15,122,089 |
| 2020-11-05 | 2020-11-03 | 146.198 | 105,414 | -4,919 | 0.01% | 15,411,323 |
| 2020-11-04 | 2020-11-02 | 135.622 | 110,333 | -96 | 0.01% | 14,963,586 |
| 2020-11-03 | 2020-10-30 | 132.926 | 110,429 | +1,832 | 0.01% | 14,678,906 |
| 2020-10-30 | 2020-10-28 | 135.726 | 108,597 | -192 | 0.01% | 14,739,406 |
| 2020-10-29 | 2020-10-27 | 136.452 | 108,789 | -868 | 0.01% | 14,844,425 |
| 2020-10-23 | 2020-10-21 | 134.793 | 109,657 | +868 | 0.01% | 14,780,946 |
| 2020-10-22 | 2020-10-20 | 135.933 | 108,789 | +192 | 0.01% | 14,788,025 |
| 2020-10-21 | 2020-10-19 | 133.030 | 108,597 | -1,736 | 0.01% | 14,446,645 |
| 2020-10-20 | 2020-10-16 | 130.541 | 110,333 | -96 | 0.01% | 14,403,023 |
| 2020-10-16 | 2020-10-14 | 133.652 | 110,429 | -193 | 0.01% | 14,759,056 |
| 2020-10-15 | 2020-10-12 | 131.267 | 110,622 | -771 | 0.01% | 14,521,040 |
| 2020-10-12 | 2020-10-08 | 133.963 | 111,393 | +96 | 0.01% | 14,922,546 |
| 2020-10-09 | 2020-10-07 | 130.230 | 111,297 | -2,025 | 0.01% | 14,494,245 |
| 2020-10-08 | 2020-10-06 | 123.905 | 113,322 | -965 | 0.01% | 14,041,214 |
| 2020-10-07 | 2020-10-05 | 119.758 | 114,287 | +2,122 | 0.01% | 13,686,781 |
| 2020-10-06 | 2020-09-30 | 122.661 | 112,165 | +96 | 0.01% | 13,758,295 |
| 2020-09-28 | 2020-09-24 | 125.046 | 112,069 | -578 | 0.01% | 14,013,781 |
| 2020-09-23 | 2020-09-21 | 126.601 | 112,647 | -193 | 0.01% | 14,261,257 |
| 2020-09-22 | 2020-09-18 | 127.431 | 112,840 | -2,893 | 0.01% | 14,379,291 |
| 2020-09-21 | 2020-09-17 | 129.401 | 115,733 | -97 | 0.01% | 14,975,947 |
| 2020-09-18 | 2020-09-16 | 127.846 | 115,830 | -2,893 | 0.01% | 14,808,349 |
| 2020-09-16 | 2020-09-14 | 128.260 | 118,723 | -193 | 0.01% | 15,227,446 |
| 2020-09-15 | 2020-09-11 | 122.661 | 118,916 | +579 | 0.01% | 14,586,381 |
| 2020-09-11 | 2020-09-09 | 121.728 | 118,337 | -2,026 | 0.01% | 14,404,930 |
| 2020-09-08 | 2020-09-04 | 122.454 | 120,363 | -1,736 | 0.01% | 14,738,912 |
| 2020-09-07 | 2020-09-03 | 121.832 | 122,099 | +97 | 0.01% | 14,875,531 |
| 2020-09-03 | 2020-09-01 | 118.721 | 122,002 | +2,989 | 0.01% | 14,484,215 |
| 2020-09-02 | 2020-08-31 | 119.136 | 119,013 | +965 | 0.01% | 14,178,717 |
| 2020-09-01 | 2020-08-28 | 122.454 | 118,048 | +964 | 0.01% | 14,455,431 |
| 2020-08-28 | 2020-08-26 | 120.380 | 117,084 | +483 | 0.01% | 14,094,585 |
| 2020-08-27 | 2020-08-25 | 123.387 | 116,601 | +5,786 | 0.01% | 14,387,050 |
| 2020-08-26 | 2020-08-24 | 129.608 | 110,815 | +579 | 0.01% | 14,362,534 |
| 2020-08-25 | 2020-08-21 | 128.675 | 110,236 | +386 | 0.01% | 14,184,621 |
| 2020-08-24 | 2020-08-20 | 130.749 | 109,850 | +1,061 | 0.01% | 14,362,752 |
| 2020-08-21 | 2020-08-19 | 129.608 | 108,789 | +192 | 0.01% | 14,099,948 |
| 2020-08-20 | 2020-08-18 | 139.147 | 108,597 | +4,244 | 0.01% | 15,110,988 |
| 2020-08-17 | 2020-08-13 | 151.382 | 104,353 | -1,447 | 0.01% | 15,797,207 |
| 2020-08-14 | 2020-08-12 | 148.479 | 105,800 | +97 | 0.01% | 15,709,096 |
| 2020-08-13 | 2020-08-11 | 146.094 | 105,703 | -193 | 0.01% | 15,442,614 |
| 2020-08-12 | 2020-08-10 | 145.887 | 105,896 | +96 | 0.01% | 15,448,850 |
| 2020-08-11 | 2020-08-07 | 150.138 | 105,800 | -96 | 0.01% | 15,884,617 |
| 2020-08-07 | 2020-08-05 | 155.011 | 105,896 | +675 | 0.01% | 16,415,090 |
| 2020-08-05 | 2020-08-03 | 152.938 | 105,221 | -193 | 0.01% | 16,092,257 |
| 2020-08-04 | 2020-07-31 | 151.279 | 105,414 | +386 | 0.01% | 15,946,894 |
| 2020-08-03 | 2020-07-30 | 149.827 | 105,028 | -772 | 0.01% | 15,736,040 |
| 2020-07-31 | 2020-07-29 | 150.657 | 105,800 | +772 | 0.01% | 15,939,467 |
| 2020-07-29 | 2020-07-27 | 146.924 | 105,028 | +482 | 0.01% | 15,431,120 |
| 2020-07-28 | 2020-07-24 | 143.191 | 104,546 | -4,147 | 0.01% | 14,970,062 |
| 2020-07-27 | 2020-07-23 | 144.954 | 108,693 | +289 | 0.01% | 15,755,466 |
| 2020-07-24 | 2020-07-22 | 140.081 | 108,404 | +483 | 0.01% | 15,185,293 |
| 2020-07-23 | 2020-07-21 | 145.161 | 107,921 | -579 | 0.01% | 15,665,942 |
| 2020-07-22 | 2020-07-20 | 135.000 | 108,500 | +289 | 0.01% | 14,647,491 |
| 2020-07-21 | 2020-07-17 | 134.689 | 108,211 | +193 | 0.01% | 14,574,816 |
| 2020-07-20 | 2020-07-16 | 133.652 | 108,018 | +868 | 0.01% | 14,436,821 |
| 2020-07-17 | 2020-07-15 | 139.769 | 107,150 | +1,447 | 0.01% | 14,976,302 |
| 2020-07-16 | 2020-07-14 | 144.228 | 105,703 | +193 | 0.01% | 15,245,334 |
| 2020-07-15 | 2020-07-13 | 149.516 | 105,510 | -193 | 0.01% | 15,775,437 |
| 2020-07-14 | 2020-07-10 | 146.613 | 105,703 | -97 | 0.01% | 15,497,414 |
| 2020-07-13 | 2020-07-09 | 152.834 | 105,800 | -30,148 | 0.01% | 16,169,838 |
| 2020-07-10 | 2020-07-08 | 149.309 | 135,948 | +3,472 | 0.01% | 20,298,214 |
| 2020-07-09 | 2020-07-07 | 144.954 | 132,476 | -193 | 0.01% | 19,202,903 |
| 2020-07-08 | 2020-07-06 | 148.064 | 132,669 | -5,787 | 0.01% | 19,643,559 |
| 2020-07-07 | 2020-07-03 | 139.666 | 138,456 | -3,858 | 0.01% | 19,337,569 |
| 2020-07-06 | 2020-07-02 | 131.475 | 142,314 | -1,157 | 0.01% | 18,710,672 |
| 2020-07-03 | 2020-06-30 | 128.571 | 143,471 | +482 | 0.01% | 18,446,260 |
| 2020-07-02 | 2020-06-29 | 127.949 | 142,989 | -25,172 | 0.01% | 18,295,332 |
| 2020-06-30 | 2020-06-26 | 130.956 | 168,161 | -193 | 0.02% | 22,021,715 |
| 2020-06-29 | 2020-06-24 | 124.217 | 168,354 | -5,593 | 0.02% | 20,912,347 |
| 2020-06-24 | 2020-06-22 | 119.862 | 173,947 | +1,736 | 0.02% | 20,849,579 |
| 2020-06-23 | 2020-06-19 | 118.306 | 172,211 | -290 | 0.02% | 20,373,660 |
| 2020-06-22 | 2020-06-18 | 119.654 | 172,501 | +483 | 0.02% | 20,640,487 |
| 2020-06-19 | 2020-06-17 | 119.654 | 172,018 | +289 | 0.02% | 20,582,694 |
| 2020-06-12 | 2020-06-10 | 117.684 | 171,729 | +49,090 | 0.02% | 20,209,800 |
| 2020-06-10 | 2020-06-08 | 118.203 | 122,639 | -2,990 | 0.01% | 14,496,260 |
| 2020-06-09 | 2020-06-05 | 118.203 | 125,629 | +5,401 | 0.01% | 14,849,686 |
| 2020-06-05 | 2020-06-03 | 112.811 | 120,228 | -8,583 | 0.01% | 13,563,040 |
| 2020-06-04 | 2020-06-02 | 111.463 | 128,811 | +96 | 0.01% | 14,357,669 |
| 2020-06-03 | 2020-06-01 | 111.981 | 128,715 | +2,315 | 0.01% | 14,413,698 |
| 2020-06-02 | 2020-05-29 | 106.175 | 126,400 | +1,350 | 0.01% | 13,420,526 |
| 2020-06-01 | 2020-05-28 | 107.005 | 125,050 | +1,061 | 0.01% | 13,380,918 |
| 2020-05-29 | 2020-05-27 | 109.182 | 123,989 | -2,508 | 0.01% | 13,537,362 |
| 2020-05-27 | 2020-05-25 | 110.844 | 126,497 | -2,686 | 0.01% | 14,021,475 |
| 2020-05-26 | 2020-05-22 | 109.695 | 129,183 | +574 | 0.01% | 14,170,747 |
| 2020-05-22 | 2020-05-20 | 118.680 | 128,609 | -192 | 0.01% | 15,263,277 |
| 2020-05-21 | 2020-05-19 | 117.948 | 128,801 | -287 | 0.01% | 15,191,871 |
| 2020-05-20 | 2020-05-18 | 113.456 | 129,088 | +575 | 0.01% | 14,645,823 |
| 2020-05-19 | 2020-05-15 | 127.978 | 128,513 | -192 | 0.01% | 16,446,793 |
| 2020-05-18 | 2020-05-14 | 124.008 | 128,705 | -478 | 0.01% | 15,960,417 |
| 2020-05-15 | 2020-05-13 | 125.157 | 129,183 | -96 | 0.01% | 16,168,148 |
| 2020-05-14 | 2020-05-12 | 124.112 | 129,279 | +191 | 0.01% | 16,045,103 |
| 2020-05-13 | 2020-05-11 | 125.993 | 129,088 | -95 | 0.01% | 16,264,146 |
| 2020-05-12 | 2020-05-08 | 120.874 | 129,183 | -96 | 0.01% | 15,614,814 |
| 2020-05-11 | 2020-05-07 | 118.053 | 129,279 | -96 | 0.01% | 15,261,756 |
| 2020-05-08 | 2020-05-06 | 118.262 | 129,375 | -5,456 | 0.01% | 15,300,121 |
| 2020-05-06 | 2020-05-04 | 108.546 | 134,831 | +574 | 0.01% | 14,635,359 |
| 2020-05-05 | 2020-04-29 | 115.023 | 134,257 | +96 | 0.01% | 15,442,668 |
| 2020-04-29 | 2020-04-27 | 113.874 | 134,161 | -96 | 0.01% | 15,277,450 |
| 2020-04-28 | 2020-04-24 | 111.262 | 134,257 | +670 | 0.01% | 14,937,731 |
| 2020-04-27 | 2020-04-23 | 110.635 | 133,587 | +479 | 0.01% | 14,779,449 |
| 2020-04-23 | 2020-04-21 | 112.725 | 133,108 | +1,627 | 0.01% | 15,004,575 |
| 2020-04-22 | 2020-04-20 | 117.322 | 131,481 | +287 | 0.01% | 15,425,556 |
| 2020-04-20 | 2020-04-16 | 114.605 | 131,194 | +288 | 0.01% | 15,035,528 |
| 2020-04-17 | 2020-04-15 | 116.381 | 130,906 | -862 | 0.01% | 15,235,013 |
| 2020-04-16 | 2020-04-14 | 114.814 | 131,768 | +4,403 | 0.01% | 15,128,844 |
| 2020-04-15 | 2020-04-09 | 117.531 | 127,365 | +287 | 0.01% | 14,969,273 |
| 2020-04-14 | 2020-04-08 | 117.217 | 127,078 | +5,744 | 0.01% | 14,895,714 |
| 2020-04-09 | 2020-04-07 | 121.187 | 121,334 | -862 | 0.01% | 14,704,105 |
| 2020-04-08 | 2020-04-06 | 114.919 | 122,196 | -287 | 0.01% | 14,042,608 |
| 2020-04-07 | 2020-04-03 | 111.158 | 122,483 | +574 | 0.01% | 13,614,934 |
| 2020-04-06 | 2020-04-02 | 112.411 | 121,909 | -2,871 | 0.01% | 13,703,961 |
| 2020-04-01 | 2020-03-30 | 106.457 | 124,780 | +95 | 0.01% | 13,283,645 |
| 2020-03-30 | 2020-03-26 | 112.307 | 124,685 | -191 | 0.01% | 14,002,989 |
| 2020-03-27 | 2020-03-25 | 114.396 | 124,876 | +670 | 0.01% | 14,285,360 |
| 2020-03-26 | 2020-03-24 | 108.024 | 124,206 | +287 | 0.01% | 13,417,179 |
| 2020-03-25 | 2020-03-23 | 99.979 | 123,919 | +1,244 | 0.01% | 12,389,333 |
| 2020-03-24 | 2020-03-20 | 107.606 | 122,675 | -1,435 | 0.01% | 13,200,530 |
| 2020-03-23 | 2020-03-19 | 98.987 | 124,110 | +191 | 0.01% | 12,285,252 |
| 2020-03-20 | 2020-03-18 | 96.532 | 123,919 | +4,308 | 0.01% | 11,962,115 |
| 2020-03-19 | 2020-03-17 | 109.591 | 119,611 | -862 | 0.01% | 13,108,249 |
| 2020-03-18 | 2020-03-16 | 107.919 | 120,473 | +1,532 | 0.01% | 13,001,340 |
| 2020-03-17 | 2020-03-13 | 123.799 | 118,941 | +2,105 | 0.01% | 14,724,753 |
| 2020-03-16 | 2020-03-12 | 121.396 | 116,836 | +5,456 | 0.01% | 14,183,418 |
| 2020-03-13 | 2020-03-11 | 130.903 | 111,380 | +96 | 0.01% | 14,579,961 |
| 2020-03-12 | 2020-03-10 | 134.246 | 111,284 | -2,010 | 0.01% | 14,939,427 |
| 2020-03-11 | 2020-03-09 | 127.978 | 113,294 | -2,584 | 0.01% | 14,499,101 |
| 2020-03-10 | 2020-03-06 | 134.350 | 115,878 | +765 | 0.01% | 15,568,259 |
| 2020-03-09 | 2020-03-05 | 137.902 | 115,113 | +383 | 0.01% | 15,874,366 |
| 2020-03-06 | 2020-03-04 | 134.141 | 114,730 | +766 | 0.01% | 15,390,053 |
| 2020-03-05 | 2020-03-03 | 133.097 | 113,964 | -5,552 | 0.01% | 15,168,240 |
| 2020-03-04 | 2020-03-02 | 133.097 | 119,516 | -957 | 0.01% | 15,907,193 |
| 2020-03-03 | 2020-02-28 | 126.620 | 120,473 | -957 | 0.01% | 15,254,235 |
| 2020-03-02 | 2020-02-27 | 133.619 | 121,430 | +96 | 0.01% | 16,225,371 |
| 2020-02-26 | 2020-02-24 | 133.724 | 121,334 | -87,967 | 0.01% | 16,225,219 |
| 2020-02-24 | 2020-02-20 | 136.858 | 209,301 | +96 | 0.02% | 28,644,463 |
| 2020-02-21 | 2020-02-19 | 135.395 | 209,205 | +95 | 0.02% | 28,325,341 |
| 2020-02-20 | 2020-02-18 | 133.201 | 209,110 | +87,871 | 0.02% | 27,853,711 |
| 2020-02-17 | 2020-02-13 | 137.902 | 121,239 | -2,680 | 0.01% | 16,719,156 |
| 2020-02-13 | 2020-02-11 | 135.918 | 123,919 | +287 | 0.01% | 16,842,761 |
| 2020-02-12 | 2020-02-10 | 132.992 | 123,632 | -4,116 | 0.01% | 16,442,104 |
| 2020-02-10 | 2020-02-06 | 136.962 | 127,748 | +1,819 | 0.01% | 17,496,649 |
| 2020-02-07 | 2020-02-05 | 136.858 | 125,929 | -1,627 | 0.01% | 17,234,359 |
| 2020-02-06 | 2020-02-04 | 140.619 | 127,556 | -479 | 0.01% | 17,936,762 |
| 2020-02-05 | 2020-02-03 | 134.141 | 128,035 | -3,350 | 0.01% | 17,174,805 |
| 2020-02-04 | 2020-01-31 | 132.365 | 131,385 | +1,436 | 0.01% | 17,390,837 |
| 2020-02-03 | 2020-01-30 | 133.933 | 129,949 | +2,106 | 0.01% | 17,404,400 |
| 2020-01-31 | 2020-01-29 | 144.693 | 127,843 | -2,585 | 0.01% | 18,498,002 |
| 2020-01-30 | 2020-01-24 | 147.305 | 130,428 | -3,159 | 0.01% | 19,212,684 |
| 2020-01-23 | 2020-01-21 | 143.857 | 133,587 | -478 | 0.01% | 19,217,470 |
| 2020-01-22 | 2020-01-20 | 146.678 | 134,065 | -479 | 0.01% | 19,664,396 |
| 2020-01-17 | 2020-01-15 | 147.514 | 134,544 | +383 | 0.01% | 19,847,103 |
| 2020-01-16 | 2020-01-14 | 148.663 | 134,161 | -383 | 0.01% | 19,944,781 |
| 2020-01-15 | 2020-01-13 | 152.215 | 134,544 | -287 | 0.01% | 20,479,624 |
| 2020-01-14 | 2020-01-10 | 148.350 | 134,831 | -2,680 | 0.01% | 20,002,127 |
| 2020-01-13 | 2020-01-09 | 147.305 | 137,511 | -8,615 | 0.01% | 20,256,044 |
| 2020-01-10 | 2020-01-08 | 138.111 | 146,126 | -287 | 0.01% | 20,181,667 |
| 2020-01-09 | 2020-01-07 | 137.380 | 146,413 | +670 | 0.01% | 20,114,233 |
| 2020-01-08 | 2020-01-06 | 135.813 | 145,743 | -8,328 | 0.01% | 19,793,798 |
| 2020-01-07 | 2020-01-03 | 141.246 | 154,071 | +1,628 | 0.01% | 21,761,843 |
| 2020-01-03 | 2019-12-31 | 140.932 | 152,443 | +2,297 | 0.01% | 21,484,118 |
| 2020-01-02 | 2019-12-27 | 142.708 | 150,146 | +6,030 | 0.01% | 21,427,058 |
| 2019-12-30 | 2019-12-24 | 143.544 | 144,116 | +575 | 0.01% | 20,686,976 |
| 2019-12-27 | 2019-12-20 | 144.798 | 143,541 | -1,053 | 0.01% | 20,784,390 |
| 2019-12-23 | 2019-12-19 | 150.335 | 144,594 | -16,943 | 0.01% | 21,737,478 |
| 2019-12-20 | 2019-12-18 | 150.752 | 161,537 | -9,093 | 0.02% | 24,352,101 |
| 2019-12-19 | 2019-12-17 | 152.006 | 170,630 | +287 | 0.02% | 25,936,804 |
| 2019-12-18 | 2019-12-16 | 152.633 | 170,343 | -12,444 | 0.02% | 25,999,955 |
| 2019-12-12 | 2019-12-10 | 144.066 | 182,787 | -14,358 | 0.02% | 26,333,444 |
| 2019-12-10 | 2019-12-06 | 144.902 | 197,145 | -4,307 | 0.02% | 28,566,716 |
| 2019-12-09 | 2019-12-05 | 137.067 | 201,452 | -1,053 | 0.02% | 27,612,358 |
| 2019-12-06 | 2019-12-04 | 130.172 | 202,505 | -31,013 | 0.02% | 26,360,393 |
| 2019-12-04 | 2019-12-02 | 133.828 | 233,518 | -1,053 | 0.02% | 31,251,263 |
| 2019-12-03 | 2019-11-29 | 134.037 | 234,571 | +957 | 0.02% | 31,441,196 |
| 2019-12-02 | 2019-11-28 | 137.485 | 233,614 | -3,350 | 0.02% | 32,118,321 |
| 2019-11-29 | 2019-11-27 | 131.948 | 236,964 | -1,914 | 0.02% | 31,266,827 |
| 2019-11-28 | 2019-11-26 | 130.694 | 238,878 | -96 | 0.02% | 31,219,903 |
| 2019-11-27 | 2019-11-25 | 127.037 | 238,974 | +96 | 0.02% | 30,358,640 |
| 2019-11-26 | 2019-11-22 | 127.455 | 238,878 | +95 | 0.02% | 30,446,268 |
| 2019-11-25 | 2019-11-21 | 126.828 | 238,783 | +766 | 0.02% | 30,284,484 |
| 2019-11-22 | 2019-11-20 | 132.365 | 238,017 | +1,914 | 0.02% | 31,505,232 |
| 2019-11-21 | 2019-11-19 | 135.604 | 236,103 | -287 | 0.02% | 32,016,532 |
| 2019-11-20 | 2019-11-18 | 129.022 | 236,390 | +383 | 0.02% | 30,499,600 |
| 2019-11-19 | 2019-11-15 | 128.918 | 236,007 | +192 | 0.02% | 30,425,528 |
| 2019-11-15 | 2019-11-13 | 128.918 | 235,815 | +191 | 0.02% | 30,400,776 |
| 2019-11-14 | 2019-11-12 | 130.903 | 235,624 | -1,627 | 0.02% | 30,843,857 |
| 2019-11-13 | 2019-11-11 | 132.052 | 237,251 | -1,627 | 0.02% | 31,329,482 |
| 2019-11-12 | 2019-11-08 | 136.649 | 238,878 | +287 | 0.02% | 32,642,393 |
| 2019-11-08 | 2019-11-06 | 139.156 | 238,591 | -2,872 | 0.02% | 33,201,398 |
| 2019-11-07 | 2019-11-05 | 139.678 | 241,463 | -8,806 | 0.02% | 33,727,184 |
| 2019-11-05 | 2019-11-01 | 135.186 | 250,269 | -670 | 0.02% | 33,832,915 |
| 2019-11-04 | 2019-10-31 | 132.470 | 250,939 | -6,605 | 0.02% | 33,241,874 |
| 2019-11-01 | 2019-10-30 | 123.381 | 257,544 | -670 | 0.02% | 31,776,014 |
| 2019-10-30 | 2019-10-28 | 123.067 | 258,214 | -861 | 0.02% | 31,777,751 |
| 2019-10-29 | 2019-10-25 | 121.709 | 259,075 | +191 | 0.02% | 31,531,855 |
| 2019-10-25 | 2019-10-23 | 119.202 | 258,884 | +479 | 0.02% | 30,859,504 |
| 2019-10-23 | 2019-10-21 | 120.978 | 258,405 | +95 | 0.02% | 31,261,338 |
| 2019-10-22 | 2019-10-18 | 124.112 | 258,310 | +2,489 | 0.02% | 32,059,426 |
| 2019-10-17 | 2019-10-15 | 121.187 | 255,821 | +96 | 0.02% | 31,002,182 |
| 2019-10-16 | 2019-10-14 | 120.142 | 255,725 | +3,924 | 0.02% | 30,723,388 |
| 2019-10-15 | 2019-10-11 | 123.276 | 251,801 | +96 | 0.02% | 31,041,131 |
| 2019-10-11 | 2019-10-09 | 117.635 | 251,705 | +1,627 | 0.02% | 29,609,312 |
| 2019-10-10 | 2019-10-08 | 121.918 | 250,078 | +766 | 0.02% | 30,489,088 |
| 2019-10-09 | 2019-10-04 | 124.008 | 249,312 | +287 | 0.02% | 30,916,618 |
| 2019-10-08 | 2019-10-03 | 124.008 | 249,025 | -957 | 0.02% | 30,881,028 |
| 2019-10-04 | 2019-10-02 | 122.441 | 249,982 | +192 | 0.02% | 30,607,963 |
| 2019-10-03 | 2019-09-30 | 120.351 | 249,790 | +1,914 | 0.02% | 30,062,536 |
| 2019-09-26 | 2019-09-24 | 121.396 | 247,876 | -4,978 | 0.02% | 30,091,143 |
| 2019-09-25 | 2019-09-23 | 119.098 | 252,854 | +3,351 | 0.02% | 30,114,299 |
| 2019-09-24 | 2019-09-20 | 125.052 | 249,503 | -8,519 | 0.02% | 31,200,964 |
| 2019-09-23 | 2019-09-19 | 125.575 | 258,022 | -192 | 0.02% | 32,401,065 |
| 2019-09-20 | 2019-09-18 | 122.127 | 258,214 | -96 | 0.02% | 31,534,967 |
| 2019-09-19 | 2019-09-17 | 121.709 | 258,310 | -8,519 | 0.02% | 31,438,747 |
| 2019-09-13 | 2019-09-11 | 120.351 | 266,829 | +1,053 | 0.03% | 32,113,201 |
| 2019-09-12 | 2019-09-10 | 119.724 | 265,776 | -95 | 0.03% | 31,819,875 |
| 2019-09-11 | 2019-09-09 | 122.754 | 265,871 | -479 | 0.03% | 32,636,751 |
| 2019-09-10 | 2019-09-06 | 121.605 | 266,350 | -1,532 | 0.03% | 32,389,464 |
| 2019-09-09 | 2019-09-05 | 118.366 | 267,882 | +7,275 | 0.03% | 31,708,195 |
| 2019-09-06 | 2019-09-04 | 115.650 | 260,607 | +96 | 0.02% | 30,139,204 |
| 2019-09-05 | 2019-09-03 | 114.605 | 260,511 | +287 | 0.02% | 29,855,942 |
| 2019-09-04 | 2019-09-02 | 114.083 | 260,224 | +192 | 0.02% | 29,687,120 |
| 2019-09-03 | 2019-08-30 | 113.561 | 260,032 | -27,855 | 0.02% | 29,529,387 |
| 2019-09-02 | 2019-08-29 | 109.173 | 287,887 | -383 | 0.03% | 31,429,425 |
| 2019-08-30 | 2019-08-28 | 106.979 | 288,270 | -96 | 0.03% | 30,838,801 |
| 2019-08-29 | 2019-08-27 | 107.397 | 288,366 | -95 | 0.03% | 30,969,575 |
| 2019-08-28 | 2019-08-26 | 108.755 | 288,461 | +287 | 0.03% | 31,371,546 |
| 2019-08-27 | 2019-08-23 | 109.695 | 288,174 | -2,680 | 0.03% | 31,611,287 |
| 2019-08-26 | 2019-08-22 | 110.740 | 290,854 | +861 | 0.03% | 32,209,130 |
| 2019-08-23 | 2019-08-21 | 111.576 | 289,993 | -2,106 | 0.03% | 32,356,151 |
| 2019-08-22 | 2019-08-20 | 110.322 | 292,099 | -10,146 | 0.03% | 32,224,937 |
| 2019-08-21 | 2019-08-19 | 105.203 | 302,245 | -1,627 | 0.03% | 31,797,039 |
| 2019-08-20 | 2019-08-16 | 99.666 | 303,872 | -3,082 | 0.03% | 30,285,667 |
| 2019-08-19 | 2019-08-15 | 99.666 | 306,954 | -670 | 0.03% | 30,592,837 |
| 2019-08-16 | 2019-08-14 | 98.151 | 307,624 | -11,391 | 0.03% | 30,193,613 |
| 2019-08-15 | 2019-08-13 | 90.263 | 319,015 | +10,816 | 0.03% | 28,795,388 |
| 2019-08-14 | 2019-08-12 | 89.846 | 308,199 | +16,273 | 0.03% | 27,690,306 |
| 2019-08-13 | 2019-08-09 | 86.711 | 291,926 | +24,695 | 0.03% | 25,313,311 |
| 2019-08-09 | 2019-08-07 | 85.406 | 267,231 | +6,509 | 0.03% | 22,822,997 |
| 2019-08-08 | 2019-08-06 | 84.309 | 260,722 | +958 | 0.02% | 21,981,094 |
| 2019-08-07 | 2019-08-05 | 85.876 | 259,764 | -1,915 | 0.02% | 22,307,395 |
| 2019-08-06 | 2019-08-02 | 88.070 | 261,679 | +3,350 | 0.02% | 23,045,945 |
| 2019-08-05 | 2019-08-01 | 95.487 | 258,329 | +287 | 0.02% | 24,667,063 |
| 2019-08-02 | 2019-07-31 | 96.532 | 258,042 | +479 | 0.02% | 24,909,239 |
| 2019-08-01 | 2019-07-30 | 97.890 | 257,563 | +766 | 0.02% | 25,212,804 |
| 2019-07-30 | 2019-07-26 | 98.047 | 256,797 | -3,638 | 0.02% | 25,178,062 |
| 2019-07-29 | 2019-07-25 | 98.987 | 260,435 | -3,445 | 0.02% | 25,779,628 |
| 2019-07-26 | 2019-07-24 | 97.576 | 263,880 | -2,393 | 0.03% | 25,748,470 |
| 2019-07-25 | 2019-07-23 | 94.286 | 266,273 | -1,723 | 0.03% | 25,105,705 |
| 2019-07-23 | 2019-07-19 | 92.353 | 267,996 | -958 | 0.03% | 24,750,197 |
| 2019-07-22 | 2019-07-18 | 89.793 | 268,954 | +96 | 0.03% | 24,150,269 |
| 2019-07-19 | 2019-07-17 | 91.935 | 268,858 | -1,148 | 0.03% | 24,717,453 |
| 2019-07-17 | 2019-07-15 | 90.159 | 270,006 | -96 | 0.03% | 24,343,459 |
| 2019-07-16 | 2019-07-12 | 89.846 | 270,102 | -2,393 | 0.03% | 24,267,461 |
| 2019-07-15 | 2019-07-11 | 88.958 | 272,495 | -192 | 0.03% | 24,240,483 |
| 2019-07-12 | 2019-07-10 | 86.189 | 272,687 | +7,658 | 0.03% | 23,502,630 |
| 2019-07-10 | 2019-07-08 | 86.137 | 265,029 | +2,680 | 0.03% | 22,828,751 |
| 2019-07-09 | 2019-07-05 | 86.973 | 262,349 | +4,020 | 0.02% | 22,817,168 |
| 2019-07-08 | 2019-07-04 | 87.965 | 258,329 | +479 | 0.02% | 22,723,925 |
| 2019-07-05 | 2019-07-03 | 89.375 | 257,850 | +574 | 0.02% | 23,045,452 |
| 2019-07-04 | 2019-07-02 | 92.144 | 257,276 | -6,604 | 0.02% | 23,706,418 |
| 2019-07-03 | 2019-06-28 | 84.309 | 263,880 | -192 | 0.03% | 22,247,340 |
| 2019-07-02 | 2019-06-27 | 84.935 | 264,072 | -1,149 | 0.03% | 22,429,055 |
| 2019-06-28 | 2019-06-26 | 81.645 | 265,221 | -95 | 0.03% | 21,653,843 |
| 2019-06-27 | 2019-06-25 | 79.921 | 265,316 | -1,436 | 0.03% | 21,204,252 |
| 2019-06-26 | 2019-06-24 | 82.376 | 266,752 | -191 | 0.03% | 21,973,916 |
| 2019-06-25 | 2019-06-21 | 83.577 | 266,943 | -479 | 0.03% | 22,310,362 |
| 2019-06-24 | 2019-06-20 | 84.204 | 267,422 | -4,786 | 0.03% | 22,518,023 |
| 2019-06-21 | 2019-06-19 | 83.055 | 272,208 | +11,486 | 0.03% | 22,608,206 |
| 2019-06-20 | 2019-06-18 | 75.428 | 260,722 | +766 | 0.02% | 19,665,861 |
| 2019-06-19 | 2019-06-17 | 71.876 | 259,956 | +957 | 0.02% | 18,684,710 |
| 2019-06-17 | 2019-06-13 | 73.287 | 258,999 | +1,915 | 0.02% | 18,981,208 |
| 2019-06-14 | 2019-06-12 | 72.242 | 257,084 | -383 | 0.02% | 18,572,284 |
| 2019-06-13 | 2019-06-11 | 76.891 | 257,467 | -7,658 | 0.02% | 19,796,913 |
| 2019-06-12 | 2019-06-10 | 75.376 | 265,125 | +3,925 | 0.03% | 19,984,123 |
| 2019-06-11 | 2019-06-06 | 70.571 | 261,200 | -9,764 | 0.02% | 18,433,025 |
| 2019-06-04 | 2019-05-31 | 69.839 | 270,964 | +12,252 | 0.03% | 18,923,919 |
| 2019-05-31 | 2019-05-29 | 72.909 | 258,712 | +4,067 | 0.02% | 18,862,335 |
| 2019-05-30 | 2019-05-28 | 73.014 | 254,645 | +1,706 | 0.02% | 18,592,684 |
| 2019-05-29 | 2019-05-27 | 70.904 | 252,939 | +1,706 | 0.02% | 17,934,361 |
| 2019-05-28 | 2019-05-24 | 71.326 | 251,233 | +1,896 | 0.02% | 17,919,431 |
| 2019-05-27 | 2019-05-23 | 71.642 | 249,337 | +4,360 | 0.02% | 17,863,121 |
| 2019-05-24 | 2019-05-22 | 77.604 | 244,977 | +568 | 0.02% | 19,011,169 |
| 2019-05-23 | 2019-05-21 | 76.127 | 244,409 | +9,288 | 0.02% | 18,606,058 |
| 2019-05-22 | 2019-05-20 | 76.391 | 235,121 | -16,112 | 0.02% | 17,961,013 |
| 2019-05-21 | 2019-05-17 | 80.400 | 251,233 | +15,828 | 0.02% | 20,199,122 |
| 2019-05-20 | 2019-05-16 | 89.738 | 235,405 | +1,706 | 0.02% | 21,124,714 |
| 2019-05-17 | 2019-05-15 | 94.539 | 233,699 | -95 | 0.02% | 22,093,560 |
| 2019-05-15 | 2019-05-10 | 95.699 | 233,794 | -8,719 | 0.02% | 22,373,889 |
| 2019-05-14 | 2019-05-09 | 90.846 | 242,513 | +4,359 | 0.02% | 22,031,243 |
| 2019-05-10 | 2019-05-08 | 95.646 | 238,154 | -1,990 | 0.02% | 22,778,573 |
| 2019-05-08 | 2019-05-06 | 96.068 | 240,144 | +6,824 | 0.02% | 23,070,262 |
| 2019-05-07 | 2019-05-03 | 101.977 | 233,320 | +474 | 0.02% | 23,793,299 |
| 2019-05-03 | 2019-04-30 | 100.922 | 232,846 | -853 | 0.02% | 23,499,282 |
| 2019-05-02 | 2019-04-29 | 102.557 | 233,699 | -22,462 | 0.02% | 23,967,567 |
| 2019-04-30 | 2019-04-26 | 102.663 | 256,161 | +190 | 0.02% | 26,298,240 |
| 2019-04-29 | 2019-04-25 | 101.872 | 255,971 | +3,127 | 0.02% | 26,076,174 |
| 2019-04-26 | 2019-04-24 | 105.934 | 252,844 | +474 | 0.02% | 26,784,725 |
| 2019-04-25 | 2019-04-23 | 106.672 | 252,370 | -379 | 0.02% | 26,920,909 |
| 2019-04-24 | 2019-04-18 | 105.037 | 252,749 | -948 | 0.02% | 26,547,984 |
| 2019-04-23 | 2019-04-17 | 103.718 | 253,697 | +6,066 | 0.02% | 26,312,959 |
| 2019-04-18 | 2019-04-16 | 103.929 | 247,631 | +4,075 | 0.02% | 25,736,061 |
| 2019-04-15 | 2019-04-11 | 109.521 | 243,556 | -379 | 0.02% | 26,674,545 |
| 2019-04-12 | 2019-04-10 | 113.636 | 243,935 | +95 | 0.02% | 27,719,836 |
| 2019-04-11 | 2019-04-09 | 113.109 | 243,840 | -1,137 | 0.02% | 27,580,400 |
| 2019-04-10 | 2019-04-08 | 109.732 | 244,977 | -474 | 0.02% | 26,881,870 |
| 2019-04-09 | 2019-04-04 | 105.142 | 245,451 | -2,275 | 0.02% | 25,807,322 |
| 2019-04-08 | 2019-04-03 | 103.718 | 247,726 | +1,990 | 0.02% | 25,693,658 |
| 2019-04-04 | 2019-04-02 | 102.346 | 245,736 | +4,644 | 0.02% | 25,150,195 |
| 2019-04-03 | 2019-04-01 | 102.241 | 241,092 | -3,885 | 0.02% | 24,649,460 |
| 2019-04-02 | 2019-03-29 | 98.917 | 244,977 | +5,497 | 0.02% | 24,232,455 |
| 2019-03-29 | 2019-03-27 | 97.809 | 239,480 | -95 | 0.02% | 23,423,394 |
| 2019-03-28 | 2019-03-26 | 97.915 | 239,575 | -7,298 | 0.02% | 23,457,963 |
| 2019-03-26 | 2019-03-22 | 97.809 | 246,873 | +2,275 | 0.02% | 24,146,498 |
| 2019-03-25 | 2019-03-21 | 97.862 | 244,598 | +2,180 | 0.02% | 23,936,886 |
| 2019-03-22 | 2019-03-20 | 100.869 | 242,418 | -2,086 | 0.02% | 24,452,518 |
| 2019-03-19 | 2019-03-15 | 101.450 | 244,504 | -284 | 0.02% | 24,804,821 |
| 2019-03-18 | 2019-03-14 | 96.490 | 244,788 | -1,042 | 0.02% | 23,619,716 |
| 2019-03-14 | 2019-03-12 | 97.915 | 245,830 | +1,516 | 0.02% | 24,070,421 |
| 2019-03-13 | 2019-03-11 | 97.071 | 244,314 | -284 | 0.02% | 23,715,758 |
| 2019-03-12 | 2019-03-08 | 97.968 | 244,598 | +1,042 | 0.02% | 23,962,694 |
| 2019-03-11 | 2019-03-07 | 99.392 | 243,556 | +3,886 | 0.02% | 24,207,535 |
| 2019-03-08 | 2019-03-06 | 105.301 | 239,670 | +190 | 0.02% | 25,237,425 |
| 2019-03-06 | 2019-03-04 | 101.028 | 239,480 | +4,644 | 0.02% | 24,194,066 |
| 2019-03-05 | 2019-03-01 | 100.025 | 234,836 | +379 | 0.02% | 23,489,504 |
| 2019-03-04 | 2019-02-28 | 98.126 | 234,457 | +1,990 | 0.02% | 23,006,311 |
| 2019-03-01 | 2019-02-27 | 98.706 | 232,467 | +1,801 | 0.02% | 22,945,944 |
| 2019-02-28 | 2019-02-26 | 101.291 | 230,666 | +1,800 | 0.02% | 23,364,455 |
| 2019-02-27 | 2019-02-25 | 102.188 | 228,866 | +664 | 0.02% | 23,387,389 |
| 2019-02-26 | 2019-02-22 | 104.298 | 228,202 | -1,896 | 0.02% | 23,801,096 |
| 2019-02-25 | 2019-02-21 | 99.550 | 230,098 | +664 | 0.02% | 22,906,334 |
| 2019-02-22 | 2019-02-20 | 95.066 | 229,434 | +284 | 0.02% | 21,811,393 |
| 2019-02-21 | 2019-02-19 | 92.270 | 229,150 | +95 | 0.02% | 21,143,677 |
| 2019-02-20 | 2019-02-18 | 92.850 | 229,055 | +6,919 | 0.02% | 21,267,835 |
| 2019-02-19 | 2019-02-15 | 89.527 | 222,136 | +11,088 | 0.02% | 19,887,108 |
| 2019-02-18 | 2019-02-14 | 93.536 | 211,048 | -2,085 | 0.02% | 19,740,621 |
| 2019-02-15 | 2019-02-13 | 98.495 | 213,133 | -8,340 | 0.02% | 20,992,582 |
| 2019-02-14 | 2019-02-12 | 93.536 | 221,473 | -2,275 | 0.02% | 20,715,736 |
| 2019-02-13 | 2019-02-11 | 91.848 | 223,748 | -9,193 | 0.02% | 20,550,802 |
| 2019-02-12 | 2019-02-08 | 85.359 | 232,941 | -5,781 | 0.02% | 19,883,612 |
| 2019-02-11 | 2019-02-04 | 82.299 | 238,722 | +15,164 | 0.02% | 19,646,622 |
| 2019-02-08 | 2019-01-31 | 81.350 | 223,558 | -758 | 0.02% | 18,186,345 |
| 2019-02-01 | 2019-01-30 | 78.765 | 224,316 | +948 | 0.02% | 17,668,143 |
| 2019-01-31 | 2019-01-29 | 80.031 | 223,368 | +379 | 0.02% | 17,876,289 |
| 2019-01-30 | 2019-01-28 | 80.769 | 222,989 | +4,359 | 0.02% | 18,010,653 |
| 2019-01-29 | 2019-01-25 | 80.769 | 218,630 | -7,677 | 0.02% | 17,658,580 |
| 2019-01-28 | 2019-01-24 | 77.024 | 226,307 | -189 | 0.02% | 17,430,975 |
| 2019-01-25 | 2019-01-23 | 74.702 | 226,496 | +758 | 0.02% | 16,919,777 |
| 2019-01-24 | 2019-01-22 | 77.129 | 225,738 | -1,895 | 0.02% | 17,410,967 |
| 2019-01-23 | 2019-01-21 | 79.767 | 227,633 | -3,602 | 0.02% | 18,157,575 |
| 2019-01-22 | 2019-01-18 | 75.599 | 231,235 | +1,801 | 0.02% | 17,481,174 |
| 2019-01-21 | 2019-01-17 | 70.218 | 229,434 | +948 | 0.02% | 16,110,413 |
| 2019-01-17 | 2019-01-15 | 73.331 | 228,486 | +947 | 0.02% | 16,755,031 |
| 2019-01-15 | 2019-01-11 | 72.539 | 227,539 | +4,265 | 0.02% | 16,505,526 |
| 2019-01-14 | 2019-01-10 | 70.640 | 223,274 | +95 | 0.02% | 15,772,102 |
| 2019-01-11 | 2019-01-09 | 67.053 | 223,179 | +2,180 | 0.02% | 14,964,759 |
| 2019-01-09 | 2019-01-07 | 66.367 | 220,999 | +663 | 0.02% | 14,667,017 |
| 2019-01-08 | 2019-01-04 | 64.890 | 220,336 | -379 | 0.02% | 14,297,543 |
| 2019-01-07 | 2019-01-03 | 64.784 | 220,715 | -663 | 0.02% | 14,298,848 |
| 2019-01-04 | 2019-01-02 | 69.479 | 221,378 | +3,317 | 0.02% | 15,381,230 |
| 2019-01-03 | 2018-12-31 | 73.436 | 218,061 | -948 | 0.02% | 16,013,567 |
| 2019-01-02 | 2018-12-27 | 71.484 | 219,009 | -379 | 0.02% | 15,655,686 |
| 2018-12-28 | 2018-12-24 | 70.957 | 219,388 | +2,559 | 0.02% | 15,567,038 |
| 2018-12-27 | 2018-12-20 | 70.429 | 216,829 | +3,128 | 0.02% | 15,271,070 |
| 2018-12-21 | 2018-12-19 | 72.592 | 213,701 | +94 | 0.02% | 15,513,001 |
| 2018-12-20 | 2018-12-18 | 72.961 | 213,607 | +380 | 0.02% | 15,585,061 |
| 2018-12-18 | 2018-12-14 | 74.702 | 213,227 | +25,002 | 0.02% | 15,928,552 |
| 2018-12-17 | 2018-12-13 | 78.606 | 188,225 | -569 | 0.02% | 14,795,662 |
| 2018-12-14 | 2018-12-12 | 79.134 | 188,794 | -1,611 | 0.02% | 14,939,989 |
| 2018-12-13 | 2018-12-11 | 77.868 | 190,405 | +94 | 0.02% | 14,826,394 |
| 2018-12-11 | 2018-12-07 | 71.009 | 190,311 | +664 | 0.02% | 13,513,872 |
| 2018-12-10 | 2018-12-06 | 73.805 | 189,647 | +1,516 | 0.02% | 13,996,986 |
| 2018-12-07 | 2018-12-05 | 78.079 | 188,131 | +285 | 0.02% | 14,689,023 |
| 2018-12-06 | 2018-12-04 | 84.198 | 187,846 | -2,844 | 0.02% | 15,816,328 |
| 2018-12-05 | 2018-12-03 | 85.992 | 190,690 | +1,232 | 0.02% | 16,397,829 |
| 2018-12-04 | 2018-11-30 | 79.872 | 189,458 | +1,422 | 0.02% | 15,132,464 |
| 2018-12-03 | 2018-11-29 | 80.875 | 188,036 | +284 | 0.02% | 15,207,366 |
| 2018-11-30 | 2018-11-28 | 82.510 | 187,752 | +4,171 | 0.02% | 15,491,453 |
| 2018-11-29 | 2018-11-27 | 79.556 | 183,581 | +473 | 0.02% | 14,604,944 |
| 2018-11-27 | 2018-11-23 | 76.654 | 183,108 | -189 | 0.02% | 14,036,013 |
| 2018-11-26 | 2018-11-22 | 78.237 | 183,297 | +2,275 | 0.02% | 14,340,601 |
| 2018-11-23 | 2018-11-21 | 81.455 | 181,022 | -190 | 0.02% | 14,745,160 |
| 2018-11-21 | 2018-11-19 | 81.877 | 181,212 | -95 | 0.02% | 14,837,117 |
| 2018-11-20 | 2018-11-16 | 79.081 | 181,307 | +948 | 0.02% | 14,337,949 |
| 2018-11-19 | 2018-11-15 | 80.031 | 180,359 | -379 | 0.02% | 14,434,250 |
| 2018-11-15 | 2018-11-13 | 78.026 | 180,738 | -13,743 | 0.02% | 14,102,252 |
| 2018-11-14 | 2018-11-12 | 75.863 | 194,481 | +190 | 0.02% | 14,753,902 |
| 2018-11-13 | 2018-11-09 | 76.285 | 194,291 | +1,042 | 0.02% | 14,821,488 |
| 2018-11-09 | 2018-11-07 | 79.134 | 193,249 | -94 | 0.02% | 15,292,530 |
| 2018-11-07 | 2018-11-05 | 82.827 | 193,343 | -379 | 0.02% | 16,013,967 |
| 2018-11-06 | 2018-11-02 | 84.937 | 193,722 | -190 | 0.02% | 16,454,158 |
| 2018-11-05 | 2018-11-01 | 77.024 | 193,912 | -1,137 | 0.02% | 14,935,796 |
| 2018-11-02 | 2018-10-31 | 71.748 | 195,049 | +3,696 | 0.02% | 13,994,374 |
| 2018-11-01 | 2018-10-30 | 67.791 | 191,353 | -1,422 | 0.02% | 12,972,069 |
| 2018-10-31 | 2018-10-29 | 67.000 | 192,775 | +15,259 | 0.02% | 12,915,918 |
| 2018-10-30 | 2018-10-26 | 67.950 | 177,516 | +7,772 | 0.02% | 12,062,135 |
| 2018-10-29 | 2018-10-25 | 76.443 | 169,744 | +1,990 | 0.02% | 12,975,785 |
| 2018-10-24 | 2018-10-22 | 90.424 | 167,754 | +569 | 0.02% | 15,168,916 |
| 2018-10-23 | 2018-10-19 | 88.261 | 167,185 | -2,275 | 0.02% | 14,755,845 |
| 2018-10-22 | 2018-10-18 | 87.364 | 169,460 | -7,013 | 0.02% | 14,804,658 |
| 2018-10-18 | 2018-10-15 | 83.460 | 176,473 | -4,739 | 0.02% | 14,728,400 |
| 2018-10-16 | 2018-10-12 | 83.302 | 181,212 | +474 | 0.02% | 15,095,236 |
| 2018-10-15 | 2018-10-11 | 75.230 | 180,738 | +948 | 0.02% | 13,596,898 |
| 2018-10-12 | 2018-10-10 | 80.189 | 179,790 | -95 | 0.02% | 14,417,168 |
| 2018-10-10 | 2018-10-08 | 80.928 | 179,885 | +1,895 | 0.02% | 14,557,646 |
| 2018-10-09 | 2018-10-05 | 86.414 | 177,990 | -474 | 0.02% | 15,380,850 |
| 2018-10-08 | 2018-10-04 | 88.630 | 178,464 | -51,179 | 0.02% | 15,817,241 |
| 2018-10-05 | 2018-10-03 | 93.747 | 229,643 | -94 | 0.02% | 21,528,386 |
| 2018-10-04 | 2018-10-02 | 92.534 | 229,737 | +663 | 0.02% | 21,258,439 |
| 2018-10-03 | 2018-09-28 | 95.277 | 229,074 | -379 | 0.02% | 21,825,509 |
| 2018-10-02 | 2018-09-27 | 95.066 | 229,453 | -474 | 0.02% | 21,813,199 |
| 2018-09-28 | 2018-09-26 | 95.910 | 229,927 | +853 | 0.02% | 22,052,340 |
| 2018-09-26 | 2018-09-21 | 97.809 | 229,074 | -61,699 | 0.02% | 22,405,589 |
| 2018-09-24 | 2018-09-20 | 100.816 | 290,773 | -664 | 0.03% | 29,314,710 |
| 2018-09-21 | 2018-09-19 | 100.183 | 291,437 | -15,353 | 0.03% | 29,197,152 |
| 2018-09-20 | 2018-09-18 | 97.387 | 306,790 | +284 | 0.03% | 29,877,464 |
| 2018-09-19 | 2018-09-17 | 95.963 | 306,506 | +113,731 | 0.03% | 29,413,216 |
| 2018-09-18 | 2018-09-14 | 101.291 | 192,775 | -663 | 0.02% | 19,526,427 |
| 2018-09-17 | 2018-09-13 | 98.126 | 193,438 | -95 | 0.02% | 18,981,283 |
| 2018-09-14 | 2018-09-12 | 92.587 | 193,533 | -7,013 | 0.02% | 17,918,555 |
| 2018-09-13 | 2018-09-11 | 92.270 | 200,546 | +1,042 | 0.02% | 18,504,385 |
| 2018-09-12 | 2018-09-10 | 94.433 | 199,504 | -2,559 | 0.02% | 18,839,765 |
| 2018-09-07 | 2018-09-05 | 98.970 | 202,063 | +474 | 0.02% | 19,998,180 |
| 2018-09-06 | 2018-09-04 | 105.723 | 201,589 | -95 | 0.02% | 21,312,548 |
| 2018-09-04 | 2018-08-31 | 105.248 | 201,684 | -1,800 | 0.02% | 21,226,832 |
| 2018-09-03 | 2018-08-30 | 106.356 | 203,484 | -2,654 | 0.02% | 21,641,713 |
| 2018-08-31 | 2018-08-29 | 107.094 | 206,138 | -8,625 | 0.02% | 22,076,231 |
| 2018-08-30 | 2018-08-28 | 105.934 | 214,763 | +2,843 | 0.02% | 22,750,660 |
| 2018-08-29 | 2018-08-27 | 103.613 | 211,920 | +380 | 0.02% | 21,957,569 |
| 2018-08-28 | 2018-08-24 | 97.124 | 211,540 | +189 | 0.02% | 20,545,519 |
| 2018-08-24 | 2018-08-22 | 99.867 | 211,351 | +2,654 | 0.02% | 21,106,963 |
| 2018-08-23 | 2018-08-21 | 99.920 | 208,697 | +2,464 | 0.02% | 20,852,927 |
| 2018-08-22 | 2018-08-20 | 91.848 | 206,233 | +10,236 | 0.02% | 18,942,084 |
| 2018-08-21 | 2018-08-17 | 93.431 | 195,997 | +853 | 0.02% | 18,312,128 |
| 2018-08-20 | 2018-08-16 | 94.697 | 195,144 | +6,255 | 0.02% | 18,479,512 |
| 2018-08-17 | 2018-08-15 | 96.068 | 188,889 | +11,847 | 0.02% | 18,146,273 |
| 2018-08-16 | 2018-08-14 | 96.965 | 177,042 | +4,265 | 0.02% | 17,166,931 |
| 2018-08-15 | 2018-08-13 | 127.775 | 172,777 | +284 | 0.02% | 22,076,535 |
| 2018-08-14 | 2018-08-10 | 133.367 | 172,493 | +95 | 0.02% | 23,004,849 |
| 2018-08-10 | 2018-08-08 | 134.211 | 172,398 | +474 | 0.02% | 23,137,699 |
| 2018-08-09 | 2018-08-07 | 133.683 | 171,924 | +758 | 0.02% | 22,983,383 |
| 2018-08-08 | 2018-08-06 | 128.619 | 171,166 | +379 | 0.02% | 22,015,170 |
| 2018-08-07 | 2018-08-03 | 127.880 | 170,787 | -379 | 0.02% | 21,840,283 |
| 2018-08-06 | 2018-08-02 | 129.568 | 171,166 | +2,085 | 0.02% | 22,177,710 |
| 2018-08-03 | 2018-08-01 | 133.683 | 169,081 | +1,896 | 0.02% | 22,603,321 |
| 2018-08-02 | 2018-07-31 | 136.638 | 167,185 | +3,222 | 0.02% | 22,843,777 |
| 2018-08-01 | 2018-07-30 | 143.496 | 163,963 | -4,833 | 0.02% | 23,528,032 |
| 2018-07-31 | 2018-07-27 | 146.239 | 168,796 | +94 | 0.02% | 24,684,607 |
| 2018-07-30 | 2018-07-26 | 144.973 | 168,702 | +948 | 0.02% | 24,457,260 |
| 2018-07-27 | 2018-07-25 | 147.927 | 167,754 | -1,801 | 0.02% | 24,815,426 |
| 2018-07-26 | 2018-07-24 | 144.340 | 169,555 | +8,436 | 0.02% | 24,473,582 |
| 2018-07-25 | 2018-07-23 | 140.014 | 161,119 | +1,232 | 0.02% | 22,558,931 |
| 2018-07-24 | 2018-07-20 | 143.496 | 159,887 | +3,506 | 0.02% | 22,943,142 |
| 2018-07-23 | 2018-07-19 | 147.822 | 156,381 | +1,043 | 0.02% | 23,116,547 |
| 2018-07-20 | 2018-07-18 | 150.987 | 155,338 | +663 | 0.01% | 23,454,068 |
| 2018-07-19 | 2018-07-17 | 149.827 | 154,675 | +95 | 0.01% | 23,174,443 |
| 2018-07-17 | 2018-07-13 | 160.378 | 154,580 | +284 | 0.01% | 24,791,210 |
| 2018-07-16 | 2018-07-12 | 159.850 | 154,296 | -3,885 | 0.01% | 24,664,262 |
| 2018-07-13 | 2018-07-11 | 149.827 | 158,181 | -474 | 0.02% | 23,699,735 |
| 2018-07-12 | 2018-07-10 | 149.827 | 158,655 | +284 | 0.02% | 23,770,753 |
| 2018-07-11 | 2018-07-09 | 153.098 | 158,371 | +6,160 | 0.02% | 24,246,212 |
| 2018-07-10 | 2018-07-06 | 149.827 | 152,211 | +4,076 | 0.01% | 22,805,270 |
| 2018-07-09 | 2018-07-05 | 145.501 | 148,135 | +189 | 0.01% | 21,553,747 |
| 2018-07-06 | 2018-07-04 | 145.606 | 147,946 | +474 | 0.01% | 21,541,857 |
| 2018-07-05 | 2018-07-03 | 152.253 | 147,472 | +758 | 0.01% | 22,453,122 |
| 2018-07-03 | 2018-06-28 | 146.767 | 146,714 | -94 | 0.01% | 21,532,751 |
| 2018-06-29 | 2018-06-27 | 144.657 | 146,808 | +474 | 0.01% | 21,236,748 |
| 2018-06-28 | 2018-06-26 | 150.460 | 146,334 | -6,824 | 0.01% | 22,017,378 |
| 2018-06-27 | 2018-06-25 | 146.345 | 153,158 | -2,654 | 0.01% | 22,413,877 |
| 2018-06-26 | 2018-06-22 | 153.942 | 155,812 | +95 | 0.01% | 23,985,956 |
| 2018-06-25 | 2018-06-21 | 150.882 | 155,717 | +5,876 | 0.01% | 23,494,862 |
| 2018-06-22 | 2018-06-20 | 165.759 | 149,841 | +4,928 | 0.01% | 24,837,489 |
| 2018-06-21 | 2018-06-19 | 163.860 | 144,913 | +95 | 0.01% | 23,745,408 |
| 2018-06-20 | 2018-06-15 | 173.039 | 144,818 | +1,706 | 0.01% | 25,059,201 |
| 2018-06-19 | 2018-06-14 | 174.833 | 143,112 | -5,687 | 0.01% | 25,020,696 |
| 2018-06-15 | 2018-06-13 | 177.893 | 148,799 | -7,582 | 0.01% | 26,470,273 |
| 2018-06-13 | 2018-06-11 | 179.053 | 156,381 | +1,232 | 0.02% | 28,000,556 |
| 2018-06-12 | 2018-06-08 | 177.576 | 155,149 | -2,653 | 0.01% | 27,550,782 |
| 2018-06-08 | 2018-06-06 | 177.260 | 157,802 | -190 | 0.02% | 27,971,942 |
| 2018-06-07 | 2018-06-05 | 169.030 | 157,992 | +5,687 | 0.02% | 26,705,360 |
| 2018-06-06 | 2018-06-04 | 166.392 | 152,305 | +4,738 | 0.01% | 25,342,338 |
| 2018-06-05 | 2018-06-01 | 166.709 | 147,567 | -94 | 0.01% | 24,600,683 |
| 2018-06-01 | 2018-05-30 | 165.228 | 147,661 | +657 | 0.01% | 24,397,723 |
| 2018-05-31 | 2018-05-29 | 169.470 | 147,004 | -1,038 | 0.01% | 24,912,767 |
| 2018-05-30 | 2018-05-28 | 169.046 | 148,042 | -5,280 | 0.01% | 25,025,877 |
| 2018-05-29 | 2018-05-25 | 162.046 | 153,322 | +94 | 0.01% | 24,845,279 |
| 2018-05-28 | 2018-05-24 | 159.395 | 153,228 | +189 | 0.01% | 24,423,795 |
| 2018-05-25 | 2018-05-23 | 160.562 | 153,039 | +4,620 | 0.01% | 24,572,200 |
| 2018-05-24 | 2018-05-21 | 158.547 | 148,419 | -4,809 | 0.01% | 23,531,344 |
| 2018-05-23 | 2018-05-18 | 156.744 | 153,228 | +377 | 0.01% | 24,017,545 |
| 2018-05-21 | 2018-05-17 | 160.031 | 152,851 | -1,037 | 0.01% | 24,460,964 |
| 2018-05-18 | 2018-05-16 | 161.516 | 153,888 | +4,715 | 0.01% | 24,855,397 |
| 2018-05-17 | 2018-05-15 | 158.653 | 149,173 | -94 | 0.01% | 23,666,708 |
| 2018-05-16 | 2018-05-14 | 162.789 | 149,267 | +3,300 | 0.01% | 24,298,990 |
| 2018-05-15 | 2018-05-11 | 150.911 | 145,967 | -4,903 | 0.01% | 22,028,028 |
| 2018-05-14 | 2018-05-10 | 151.972 | 150,870 | +5,092 | 0.01% | 22,927,944 |
| 2018-05-11 | 2018-05-09 | 150.593 | 145,778 | +1,131 | 0.01% | 21,953,126 |
| 2018-05-10 | 2018-05-08 | 149.744 | 144,647 | -471 | 0.01% | 21,660,086 |
| 2018-05-09 | 2018-05-07 | 142.745 | 145,118 | +1,508 | 0.01% | 20,714,878 |
| 2018-05-04 | 2018-05-02 | 144.760 | 143,610 | -7,355 | 0.01% | 20,788,989 |
| 2018-05-03 | 2018-04-30 | 137.973 | 150,965 | -8,863 | 0.01% | 20,829,057 |
| 2018-05-02 | 2018-04-27 | 133.094 | 159,828 | +848 | 0.02% | 21,272,211 |
| 2018-04-30 | 2018-04-26 | 128.746 | 158,980 | +11,316 | 0.02% | 20,468,085 |
| 2018-04-27 | 2018-04-25 | 138.397 | 147,664 | +1,980 | 0.01% | 20,436,249 |
| 2018-04-26 | 2018-04-24 | 143.063 | 145,684 | -943 | 0.01% | 20,842,022 |
| 2018-04-24 | 2018-04-20 | 151.123 | 146,627 | -283 | 0.01% | 22,158,729 |
| 2018-04-23 | 2018-04-19 | 160.137 | 146,910 | +1,509 | 0.01% | 23,525,797 |
| 2018-04-20 | 2018-04-18 | 154.093 | 145,401 | +377 | 0.01% | 22,405,212 |
| 2018-04-19 | 2018-04-17 | 155.895 | 145,024 | -849 | 0.01% | 22,608,578 |
| 2018-04-16 | 2018-04-12 | 164.804 | 145,873 | +5,564 | 0.01% | 24,040,416 |
| 2018-04-13 | 2018-04-11 | 162.152 | 140,309 | -849 | 0.01% | 22,751,449 |
| 2018-04-12 | 2018-04-10 | 167.773 | 141,158 | -5,941 | 0.01% | 23,682,526 |
| 2018-04-11 | 2018-04-09 | 160.562 | 147,099 | -471 | 0.01% | 23,618,463 |
| 2018-04-10 | 2018-04-06 | 151.653 | 147,570 | -94 | 0.01% | 22,379,488 |
| 2018-04-06 | 2018-04-03 | 152.502 | 147,664 | +377 | 0.01% | 22,519,024 |
| 2018-04-04 | 2018-03-29 | 153.668 | 147,287 | -3,772 | 0.01% | 22,633,350 |
| 2018-04-03 | 2018-03-28 | 156.320 | 151,059 | +3,395 | 0.01% | 23,613,487 |
| 2018-03-29 | 2018-03-27 | 170.000 | 147,664 | +3,866 | 0.01% | 25,102,917 |
| 2018-03-28 | 2018-03-26 | 167.561 | 143,798 | +15,841 | 0.01% | 24,094,947 |
| 2018-03-27 | 2018-03-23 | 160.880 | 127,957 | +10,561 | 0.01% | 20,585,701 |
| 2018-03-26 | 2018-03-22 | 170.212 | 117,396 | +754 | 0.01% | 19,982,249 |
| 2018-03-23 | 2018-03-21 | 169.470 | 116,642 | -5,374 | 0.01% | 19,767,319 |
| 2018-03-22 | 2018-03-20 | 169.470 | 122,016 | -11,881 | 0.01% | 20,678,051 |
| 2018-03-21 | 2018-03-19 | 156.001 | 133,897 | -7,638 | 0.01% | 20,888,130 |
| 2018-03-20 | 2018-03-16 | 152.926 | 141,535 | +4,620 | 0.01% | 21,644,380 |
| 2018-03-19 | 2018-03-15 | 154.623 | 136,915 | +2,923 | 0.01% | 21,170,182 |
| 2018-03-16 | 2018-03-14 | 151.972 | 133,992 | +4,621 | 0.01% | 20,362,969 |
| 2018-03-15 | 2018-03-13 | 155.365 | 129,371 | -4,715 | 0.01% | 20,099,747 |
| 2018-03-14 | 2018-03-12 | 153.456 | 134,086 | -2,829 | 0.01% | 20,576,334 |
| 2018-03-13 | 2018-03-09 | 152.502 | 136,915 | -566 | 0.01% | 20,879,782 |
| 2018-03-12 | 2018-03-08 | 141.897 | 137,481 | -6,129 | 0.01% | 19,508,094 |
| 2018-03-09 | 2018-03-07 | 140.412 | 143,610 | -5,280 | 0.01% | 20,164,558 |
| 2018-03-07 | 2018-03-05 | 137.761 | 148,890 | +5,469 | 0.01% | 20,511,184 |
| 2018-03-06 | 2018-03-02 | 136.488 | 143,421 | +4,620 | 0.01% | 19,575,251 |
| 2018-03-05 | 2018-03-01 | 140.200 | 138,801 | -13,107 | 0.01% | 19,459,877 |
| 2018-03-02 | 2018-02-28 | 138.609 | 151,908 | -94 | 0.01% | 21,055,826 |
| 2018-03-01 | 2018-02-27 | 140.518 | 152,002 | -2,357 | 0.01% | 21,359,015 |
| 2018-02-28 | 2018-02-26 | 139.033 | 154,359 | -4,809 | 0.01% | 21,461,036 |
| 2018-02-27 | 2018-02-23 | 133.625 | 159,168 | -1,792 | 0.02% | 21,268,769 |
| 2018-02-26 | 2018-02-22 | 136.276 | 160,960 | +1,226 | 0.02% | 21,934,974 |
| 2018-02-23 | 2018-02-21 | 140.200 | 159,734 | -6,223 | 0.02% | 22,394,680 |
| 2018-02-22 | 2018-02-20 | 139.245 | 165,957 | -3,772 | 0.02% | 23,108,744 |
| 2018-02-21 | 2018-02-15 | 135.746 | 169,729 | -40,075 | 0.02% | 23,039,978 |
| 2018-02-20 | 2018-02-13 | 126.201 | 209,804 | -4,149 | 0.02% | 26,477,487 |
| 2018-02-14 | 2018-02-12 | 119.414 | 213,953 | +94 | 0.02% | 25,548,936 |
| 2018-02-13 | 2018-02-09 | 115.384 | 213,859 | +566 | 0.02% | 24,675,870 |
| 2018-02-12 | 2018-02-08 | 113.475 | 213,293 | +377 | 0.02% | 24,203,402 |
| 2018-02-09 | 2018-02-07 | 110.612 | 212,916 | +755 | 0.02% | 23,550,962 |
| 2018-02-08 | 2018-02-06 | 111.354 | 212,161 | -7,544 | 0.02% | 23,624,950 |
| 2018-02-07 | 2018-02-05 | 119.838 | 219,705 | +27,345 | 0.02% | 26,329,004 |
| 2018-02-06 | 2018-02-02 | 118.884 | 192,360 | -1,603 | 0.02% | 22,868,434 |
| 2018-02-05 | 2018-02-01 | 114.535 | 193,963 | +95 | 0.02% | 22,215,633 |
| 2018-02-02 | 2018-01-31 | 114.854 | 193,868 | +4,526 | 0.02% | 22,266,432 |
| 2018-02-01 | 2018-01-30 | 111.884 | 189,342 | -566 | 0.02% | 21,184,365 |
| 2018-01-31 | 2018-01-29 | 113.475 | 189,908 | +2,074 | 0.02% | 21,549,792 |
| 2018-01-29 | 2018-01-25 | 119.308 | 187,834 | +4,432 | 0.02% | 22,410,047 |
| 2018-01-26 | 2018-01-24 | 123.126 | 183,402 | -7,920 | 0.02% | 22,581,476 |
| 2018-01-25 | 2018-01-23 | 120.368 | 191,322 | +2,923 | 0.02% | 23,029,092 |
| 2018-01-24 | 2018-01-22 | 120.474 | 188,399 | +1,037 | 0.02% | 22,697,236 |
| 2018-01-23 | 2018-01-19 | 118.565 | 187,362 | -5,941 | 0.02% | 22,214,644 |
| 2018-01-22 | 2018-01-18 | 113.793 | 193,303 | +943 | 0.02% | 21,996,539 |
| 2018-01-19 | 2018-01-17 | 117.717 | 192,360 | +5,658 | 0.02% | 22,644,033 |
| 2018-01-17 | 2018-01-15 | 114.111 | 186,702 | +943 | 0.02% | 21,304,791 |
| 2018-01-16 | 2018-01-12 | 118.035 | 185,759 | +1,886 | 0.02% | 21,926,084 |
| 2018-01-15 | 2018-01-11 | 119.096 | 183,873 | -8,487 | 0.02% | 21,898,469 |
| 2018-01-12 | 2018-01-10 | 109.233 | 192,360 | +4,715 | 0.02% | 21,012,031 |
| 2018-01-10 | 2018-01-08 | 111.354 | 187,645 | +5,658 | 0.02% | 20,894,998 |
| 2018-01-09 | 2018-01-05 | 113.369 | 181,987 | +5,657 | 0.02% | 20,631,657 |
| 2018-01-08 | 2018-01-04 | 113.475 | 176,330 | -1,886 | 0.02% | 20,009,030 |
| 2018-01-05 | 2018-01-03 | 116.126 | 178,216 | -943 | 0.02% | 20,695,544 |
| 2018-01-02 | 2017-12-28 | 105.415 | 179,159 | +2,829 | 0.02% | 18,886,046 |
| 2017-12-29 | 2017-12-27 | 100.696 | 176,330 | -11,315 | 0.02% | 17,755,676 |
| 2017-12-28 | 2017-12-22 | 105.574 | 187,645 | +1,886 | 0.02% | 19,810,448 |
| 2017-12-27 | 2017-12-21 | 106.582 | 185,759 | -3,772 | 0.02% | 19,798,485 |
| 2017-12-21 | 2017-12-19 | 107.960 | 189,531 | +1,886 | 0.02% | 20,461,811 |
| 2017-12-20 | 2017-12-18 | 105.892 | 187,645 | +8,486 | 0.02% | 19,870,148 |
| 2017-12-19 | 2017-12-15 | 108.172 | 179,159 | -942 | 0.02% | 19,380,048 |
| 2017-12-18 | 2017-12-14 | 109.233 | 180,101 | +9,429 | 0.02% | 19,672,946 |
| 2017-12-15 | 2017-12-13 | 113.899 | 170,672 | +9,429 | 0.02% | 19,439,389 |
| 2017-12-14 | 2017-12-12 | 116.975 | 161,243 | +4,715 | 0.02% | 18,861,335 |
| 2017-12-13 | 2017-12-11 | 126.307 | 156,528 | +943 | 0.02% | 19,770,599 |
| 2017-12-12 | 2017-12-08 | 123.020 | 155,585 | +14,144 | 0.02% | 19,139,992 |
| 2017-12-11 | 2017-12-07 | 118.459 | 141,441 | +10,372 | 0.01% | 16,755,004 |
| 2017-12-08 | 2017-12-06 | 115.596 | 131,069 | +15,087 | 0.01% | 15,151,043 |
| 2017-12-07 | 2017-12-05 | 132.034 | 115,982 | -16,030 | 0.01% | 15,313,554 |
| 2017-12-06 | 2017-12-04 | 139.988 | 132,012 | +14,145 | 0.01% | 18,480,060 |
| 2017-12-05 | 2017-12-01 | 139.988 | 117,867 | +942 | 0.01% | 16,499,934 |
| 2017-12-04 | 2017-11-30 | 137.867 | 116,925 | -7,543 | 0.01% | 16,120,064 |
| 2017-11-30 | 2017-11-28 | 148.260 | 124,468 | -2,829 | 0.01% | 18,453,592 |
| 2017-11-29 | 2017-11-27 | 145.184 | 127,297 | +943 | 0.01% | 18,481,519 |
| 2017-11-27 | 2017-11-23 | 149.851 | 126,354 | +943 | 0.01% | 18,934,210 |
| 2017-11-22 | 2017-11-20 | 152.290 | 125,411 | +23,574 | 0.01% | 19,098,801 |
| 2017-11-21 | 2017-11-17 | 150.593 | 101,837 | -3,772 | 0.01% | 15,335,925 |
| 2017-11-20 | 2017-11-16 | 151.229 | 105,609 | -943 | 0.01% | 15,971,161 |
| 2017-11-17 | 2017-11-15 | 148.578 | 106,552 | -34,889 | 0.01% | 15,831,271 |
| 2017-11-16 | 2017-11-14 | 155.259 | 141,441 | -943 | 0.01% | 21,960,005 |
| 2017-11-15 | 2017-11-13 | 158.016 | 142,384 | -943 | 0.01% | 22,499,015 |
| 2017-11-14 | 2017-11-10 | 149.108 | 143,327 | -7,543 | 0.01% | 21,371,223 |
| 2017-11-13 | 2017-11-09 | 147.942 | 150,870 | -17,916 | 0.01% | 22,319,946 |
| 2017-11-10 | 2017-11-08 | 138.291 | 168,786 | -17,916 | 0.02% | 23,341,569 |
| 2017-11-09 | 2017-11-07 | 130.973 | 186,702 | +1,886 | 0.02% | 24,452,990 |
| 2017-11-08 | 2017-11-06 | 131.079 | 184,816 | -3,772 | 0.02% | 24,225,574 |
| 2017-11-07 | 2017-11-03 | 125.565 | 188,588 | +5,658 | 0.02% | 23,680,005 |
| 2017-11-03 | 2017-11-01 | 126.519 | 182,930 | +22,630 | 0.02% | 23,144,160 |
| 2017-11-01 | 2017-10-30 | 118.990 | 160,300 | -943 | 0.02% | 19,074,028 |
| 2017-10-31 | 2017-10-27 | 116.444 | 161,243 | +3,772 | 0.02% | 18,775,835 |
| 2017-10-27 | 2017-10-25 | 120.580 | 157,471 | +943 | 0.02% | 18,987,907 |
| 2017-10-26 | 2017-10-24 | 121.323 | 156,528 | +943 | 0.02% | 18,990,400 |
| 2017-10-25 | 2017-10-23 | 124.292 | 155,585 | -3,772 | 0.02% | 19,337,992 |
| 2017-10-24 | 2017-10-20 | 121.641 | 159,357 | +9,430 | 0.02% | 19,384,321 |
| 2017-10-23 | 2017-10-19 | 119.308 | 149,927 | +2,828 | 0.01% | 17,887,449 |
| 2017-10-20 | 2017-10-18 | 120.792 | 147,099 | -1,885 | 0.01% | 17,768,448 |
| 2017-10-19 | 2017-10-17 | 124.292 | 148,984 | +8,486 | 0.01% | 18,517,540 |
| 2017-10-18 | 2017-10-16 | 128.322 | 140,498 | -17,916 | 0.01% | 18,028,996 |
| 2017-10-17 | 2017-10-13 | 129.277 | 158,414 | -943 | 0.02% | 20,479,215 |
| 2017-10-16 | 2017-10-12 | 128.958 | 159,357 | +943 | 0.02% | 20,550,423 |
| 2017-10-13 | 2017-10-11 | 135.215 | 158,414 | +943 | 0.02% | 21,420,016 |
| 2017-10-11 | 2017-10-09 | 136.594 | 157,471 | +6,601 | 0.02% | 21,509,608 |
| 2017-10-10 | 2017-10-06 | 139.776 | 150,870 | -3,772 | 0.01% | 21,087,949 |
| 2017-10-09 | 2017-10-04 | 136.594 | 154,642 | +943 | 0.01% | 21,123,183 |
| 2017-10-06 | 2017-10-03 | 137.867 | 153,699 | -943 | 0.01% | 21,189,975 |
| 2017-10-04 | 2017-09-29 | 131.716 | 154,642 | +1,886 | 0.01% | 20,368,784 |
| 2017-10-03 | 2017-09-28 | 131.079 | 152,756 | +943 | 0.01% | 20,023,168 |
| 2017-09-29 | 2017-09-27 | 134.155 | 151,813 | -8,487 | 0.01% | 20,366,459 |
| 2017-09-28 | 2017-09-26 | 126.731 | 160,300 | +12,258 | 0.02% | 20,315,030 |
| 2017-09-27 | 2017-09-25 | 131.292 | 148,042 | -2,828 | 0.01% | 19,436,660 |
| 2017-09-26 | 2017-09-22 | 139.245 | 150,870 | -943 | 0.01% | 21,007,949 |
| 2017-09-25 | 2017-09-21 | 141.578 | 151,813 | -7,544 | 0.01% | 21,493,457 |
| 2017-09-22 | 2017-09-20 | 137.230 | 159,357 | -3,772 | 0.02% | 21,868,624 |
| 2017-09-21 | 2017-09-19 | 135.109 | 163,129 | +9,430 | 0.02% | 22,040,256 |
| 2017-09-20 | 2017-09-18 | 137.867 | 153,699 | -6,601 | 0.01% | 21,189,975 |
| 2017-09-19 | 2017-09-15 | 132.352 | 160,300 | +4,715 | 0.02% | 21,216,031 |
| 2017-09-15 | 2017-09-13 | 131.504 | 155,585 | -1,886 | 0.02% | 20,459,992 |
| 2017-09-14 | 2017-09-12 | 125.989 | 157,471 | -10,372 | 0.02% | 19,839,607 |
| 2017-09-13 | 2017-09-11 | 117.611 | 167,843 | -943 | 0.02% | 19,740,167 |
| 2017-09-12 | 2017-09-08 | 114.535 | 168,786 | +2,829 | 0.02% | 19,331,975 |
| 2017-09-11 | 2017-09-07 | 117.717 | 165,957 | -943 | 0.02% | 19,535,953 |
| 2017-09-08 | 2017-09-06 | 118.353 | 166,900 | +3,771 | 0.02% | 19,753,160 |
| 2017-09-07 | 2017-09-05 | 120.368 | 163,129 | +1,886 | 0.02% | 19,635,550 |
| 2017-09-06 | 2017-09-04 | 119.944 | 161,243 | +8,487 | 0.02% | 19,340,136 |
| 2017-09-05 | 2017-09-01 | 121.535 | 152,756 | -11,316 | 0.01% | 18,565,170 |
| 2017-09-01 | 2017-08-30 | 118.035 | 164,072 | +3,772 | 0.02% | 19,366,256 |
| 2017-08-30 | 2017-08-28 | 117.187 | 160,300 | +8,487 | 0.02% | 18,785,028 |
| 2017-08-29 | 2017-08-25 | 121.217 | 151,813 | +6,600 | 0.01% | 18,402,263 |
| 2017-08-28 | 2017-08-24 | 123.020 | 145,213 | -108,438 | 0.01% | 17,864,034 |
| 2017-08-24 | 2017-08-21 | 113.051 | 253,651 | +1,886 | 0.02% | 28,675,422 |
| 2017-08-22 | 2017-08-18 | 112.945 | 251,765 | +4,715 | 0.02% | 28,435,509 |
| 2017-08-21 | 2017-08-17 | 113.687 | 247,050 | +6,600 | 0.02% | 28,086,375 |
| 2017-08-18 | 2017-08-16 | 116.869 | 240,450 | -4,714 | 0.02% | 28,101,042 |
| 2017-08-17 | 2017-08-15 | 111.672 | 245,164 | +109,381 | 0.02% | 27,377,962 |
| 2017-08-16 | 2017-08-14 | 110.081 | 135,783 | -3,772 | 0.01% | 14,947,164 |
| 2017-08-15 | 2017-08-11 | 102.340 | 139,555 | +4,715 | 0.01% | 14,281,991 |
| 2017-08-14 | 2017-08-10 | 107.112 | 134,840 | -5,658 | 0.01% | 14,442,958 |
| 2017-08-11 | 2017-08-09 | 104.408 | 140,498 | -1,886 | 0.01% | 14,669,047 |
| 2017-08-10 | 2017-08-08 | 103.082 | 142,384 | +943 | 0.01% | 14,677,210 |
| 2017-08-09 | 2017-08-07 | 102.870 | 141,441 | +9,429 | 0.01% | 14,550,003 |
| 2017-08-08 | 2017-08-04 | 97.938 | 132,012 | +1,886 | 0.01% | 12,929,042 |
| 2017-08-07 | 2017-08-03 | 97.461 | 130,126 | +943 | 0.01% | 12,682,230 |
| 2017-08-04 | 2017-08-02 | 99.688 | 129,183 | +16,030 | 0.01% | 12,878,025 |
| 2017-08-02 | 2017-07-31 | 98.628 | 113,153 | +1,886 | 0.01% | 11,160,022 |
| 2017-08-01 | 2017-07-28 | 98.628 | 111,267 | -8,486 | 0.01% | 10,974,010 |
| 2017-07-31 | 2017-07-27 | 99.688 | 119,753 | +3,771 | 0.01% | 11,937,965 |
| 2017-07-28 | 2017-07-26 | 98.787 | 115,982 | +2,829 | 0.01% | 11,457,490 |
| 2017-07-27 | 2017-07-25 | 100.431 | 113,153 | +2,829 | 0.01% | 11,364,023 |
| 2017-07-26 | 2017-07-24 | 97.938 | 110,324 | +6,601 | 0.01% | 10,804,954 |
| 2017-07-25 | 2017-07-21 | 96.136 | 103,723 | +6,600 | 0.01% | 9,971,464 |
| 2017-07-24 | 2017-07-20 | 102.446 | 97,123 | +943 | 0.01% | 9,949,821 |
| 2017-07-21 | 2017-07-19 | 104.991 | 96,180 | +2,829 | 0.01% | 10,098,015 |
| 2017-07-20 | 2017-07-18 | 98.044 | 93,351 | -4,715 | 0.01% | 9,152,546 |
| 2017-07-19 | 2017-07-17 | 83.887 | 98,066 | -45,261 | 0.01% | 8,226,422 |
| 2017-07-18 | 2017-07-14 | 79.167 | 143,327 | +1,886 | 0.01% | 11,346,812 |
| 2017-07-17 | 2017-07-13 | 79.751 | 141,441 | +1,886 | 0.01% | 11,280,003 |
| 2017-07-13 | 2017-07-11 | 77.577 | 139,555 | -2,829 | 0.01% | 10,826,193 |
| 2017-07-12 | 2017-07-10 | 73.759 | 142,384 | +943 | 0.01% | 10,502,057 |
| 2017-07-11 | 2017-07-07 | 72.592 | 141,441 | +943 | 0.01% | 10,267,502 |
| 2017-07-10 | 2017-07-06 | 73.918 | 140,498 | +1,886 | 0.01% | 10,385,298 |
| 2017-07-07 | 2017-07-05 | 72.380 | 138,612 | +2,829 | 0.01% | 10,032,739 |
| 2017-07-06 | 2017-07-04 | 71.373 | 135,783 | -6,601 | 0.01% | 9,691,177 |
| 2017-07-05 | 2017-07-03 | 74.607 | 142,384 | -943 | 0.01% | 10,622,857 |
| 2017-07-04 | 2017-06-30 | 74.236 | 143,327 | -5,657 | 0.01% | 10,640,011 |
| 2017-07-03 | 2017-06-29 | 74.925 | 148,984 | +942 | 0.01% | 11,162,664 |
| 2017-06-30 | 2017-06-28 | 73.281 | 148,042 | +2,829 | 0.01% | 10,848,733 |
| 2017-06-29 | 2017-06-27 | 76.993 | 145,213 | +4,715 | 0.01% | 11,180,421 |
| 2017-06-28 | 2017-06-26 | 76.993 | 140,498 | +3,772 | 0.01% | 10,817,398 |
| 2017-06-26 | 2017-06-22 | 73.547 | 136,726 | -4,715 | 0.01% | 10,055,730 |
| 2017-06-23 | 2017-06-21 | 73.494 | 141,441 | -1,886 | 0.01% | 10,395,002 |
| 2017-06-21 | 2017-06-19 | 69.145 | 143,327 | +1,886 | 0.01% | 9,910,411 |
| 2017-06-19 | 2017-06-15 | 68.297 | 141,441 | +943 | 0.01% | 9,660,002 |
| 2017-06-16 | 2017-06-14 | 69.835 | 140,498 | -943 | 0.01% | 9,811,648 |
| 2017-06-15 | 2017-06-13 | 68.933 | 141,441 | -1,886 | 0.01% | 9,750,002 |
| 2017-06-14 | 2017-06-12 | 68.350 | 143,327 | -1,886 | 0.01% | 9,796,410 |
| 2017-06-13 | 2017-06-09 | 69.782 | 145,213 | +943 | 0.01% | 10,133,219 |
| 2017-06-12 | 2017-06-08 | 69.994 | 144,270 | -4,714 | 0.01% | 10,098,015 |
| 2017-06-09 | 2017-06-07 | 64.956 | 148,984 | +3,771 | 0.01% | 9,677,468 |
| 2017-06-07 | 2017-06-05 | 63.896 | 145,213 | +943 | 0.01% | 9,278,517 |
| 2017-06-02 | 2017-05-31 | 64.373 | 144,270 | +943 | 0.01% | 9,287,114 |
| 2017-05-31 | 2017-05-26 | 65.572 | 143,327 | +1,703 | 0.01% | 9,398,185 |
| 2017-05-29 | 2017-05-25 | 65.465 | 141,624 | +938 | 0.01% | 9,271,417 |
| 2017-05-23 | 2017-05-19 | 63.759 | 140,686 | +3,752 | 0.01% | 8,970,010 |
| 2017-05-22 | 2017-05-18 | 66.318 | 136,934 | +4,689 | 0.01% | 9,081,186 |
| 2017-05-18 | 2017-05-16 | 69.517 | 132,245 | +9,379 | 0.01% | 9,193,222 |
| 2017-05-15 | 2017-05-11 | 70.156 | 122,866 | +15,007 | 0.01% | 8,619,826 |
| 2017-05-12 | 2017-05-10 | 71.436 | 107,859 | +1,876 | 0.01% | 7,704,990 |
| 2017-05-10 | 2017-05-08 | 68.290 | 105,983 | +37,516 | 0.01% | 7,237,627 |
| 2017-05-08 | 2017-05-04 | 68.557 | 68,467 | -35,641 | 0.01% | 4,693,893 |
| 2017-05-05 | 2017-05-02 | 71.436 | 104,108 | +938 | 0.01% | 7,437,034 |
| 2017-05-04 | 2017-04-28 | 68.237 | 103,170 | +4,690 | 0.01% | 7,040,026 |
| 2017-04-26 | 2017-04-24 | 63.972 | 98,480 | -3,752 | 0.01% | 6,299,995 |
| 2017-04-25 | 2017-04-21 | 63.919 | 102,232 | -938 | 0.01% | 6,534,569 |
| 2017-04-24 | 2017-04-20 | 63.439 | 103,170 | -5,627 | 0.01% | 6,545,025 |
| 2017-04-21 | 2017-04-19 | 60.614 | 108,797 | -938 | 0.01% | 6,594,597 |
| 2017-04-20 | 2017-04-18 | 58.855 | 109,735 | -2,814 | 0.01% | 6,458,403 |
| 2017-04-13 | 2017-04-11 | 58.748 | 112,549 | +938 | 0.01% | 6,612,019 |
| 2017-04-11 | 2017-04-07 | 57.042 | 111,611 | +938 | 0.01% | 6,366,513 |
| 2017-04-07 | 2017-04-05 | 59.388 | 110,673 | -2,814 | 0.01% | 6,572,608 |
| 2017-04-03 | 2017-03-30 | 60.667 | 113,487 | -937 | 0.01% | 6,884,926 |
| 2017-03-28 | 2017-03-24 | 61.467 | 114,424 | -938 | 0.01% | 7,033,270 |
| 2017-03-24 | 2017-03-22 | 60.401 | 115,362 | +1,875 | 0.01% | 6,967,927 |
| 2017-03-22 | 2017-03-20 | 60.507 | 113,487 | +938 | 0.01% | 6,866,776 |
| 2017-03-21 | 2017-03-17 | 59.654 | 112,549 | +2,814 | 0.01% | 6,714,020 |
| 2017-03-20 | 2017-03-16 | 61.413 | 109,735 | +3,752 | 0.01% | 6,739,203 |
| 2017-03-17 | 2017-03-15 | 59.814 | 105,983 | +38,454 | 0.01% | 6,339,280 |
| 2017-03-16 | 2017-03-14 | 58.748 | 67,529 | +938 | 0.01% | 3,967,188 |
| 2017-03-15 | 2017-03-13 | 61.200 | 66,591 | -4,690 | 0.01% | 4,075,382 |
| 2017-03-14 | 2017-03-10 | 60.720 | 71,281 | -12,193 | 0.01% | 4,328,211 |
| 2017-03-10 | 2017-03-08 | 55.976 | 83,474 | +1,876 | 0.01% | 4,672,523 |
| 2017-03-08 | 2017-03-06 | 57.309 | 81,598 | +7,503 | 0.01% | 4,676,262 |
| 2017-03-03 | 2017-03-01 | 54.003 | 74,095 | +2,814 | 0.01% | 4,001,375 |
| 2017-03-01 | 2017-02-27 | 54.536 | 71,281 | +1,876 | 0.01% | 3,887,410 |
| 2017-02-28 | 2017-02-24 | 53.310 | 69,405 | -10,317 | 0.01% | 3,699,999 |
| 2017-02-23 | 2017-02-21 | 56.029 | 79,722 | +938 | 0.01% | 4,466,751 |
| 2017-02-22 | 2017-02-20 | 57.735 | 78,784 | -938 | 0.01% | 4,548,596 |
| 2017-02-21 | 2017-02-17 | 56.562 | 79,722 | -938 | 0.01% | 4,509,251 |
| 2017-02-20 | 2017-02-16 | 55.549 | 80,660 | +9,379 | 0.01% | 4,480,607 |
| 2017-02-17 | 2017-02-15 | 57.628 | 71,281 | +12,193 | 0.01% | 4,107,810 |
| 2017-02-16 | 2017-02-14 | 54.270 | 59,088 | -938 | 0.01% | 3,206,697 |
| 2017-02-15 | 2017-02-13 | 52.404 | 60,026 | -1,876 | 0.01% | 3,145,602 |
| 2017-02-14 | 2017-02-10 | 49.365 | 61,902 | +938 | 0.01% | 3,055,811 |
| 2017-02-13 | 2017-02-09 | 50.058 | 60,964 | -938 | 0.01% | 3,051,757 |
| 2017-02-09 | 2017-02-07 | 50.272 | 61,902 | +4,690 | 0.01% | 3,111,912 |
| 2017-02-02 | 2017-01-27 | 48.779 | 57,212 | -938 | 0.01% | 2,790,738 |
| 2017-02-01 | 2017-01-25 | 45.740 | 58,150 | +938 | 0.01% | 2,659,793 |
| 2017-01-26 | 2017-01-24 | 45.100 | 57,212 | -15,945 | 0.01% | 2,580,289 |
| 2017-01-24 | 2017-01-20 | 44.141 | 73,157 | -938 | 0.01% | 3,229,216 |
| 2017-01-23 | 2017-01-19 | 43.821 | 74,095 | +938 | 0.01% | 3,246,920 |
| 2017-01-20 | 2017-01-18 | 45.154 | 73,157 | -938 | 0.01% | 3,303,316 |
| 2017-01-19 | 2017-01-17 | 43.448 | 74,095 | +1,876 | 0.01% | 3,219,270 |
| 2017-01-16 | 2017-01-12 | 42.861 | 72,219 | -938 | 0.01% | 3,095,412 |
| 2017-01-13 | 2017-01-11 | 43.501 | 73,157 | -10,317 | 0.01% | 3,182,416 |
| 2017-01-12 | 2017-01-10 | 42.648 | 83,474 | -12,192 | 0.01% | 3,560,017 |
| 2017-01-10 | 2017-01-06 | 39.769 | 95,666 | -938 | 0.01% | 3,804,585 |
| 2017-01-09 | 2017-01-05 | 40.143 | 96,604 | +7,503 | 0.01% | 3,877,939 |
| 2017-01-06 | 2017-01-04 | 39.023 | 89,101 | -4,690 | 0.01% | 3,476,999 |
| 2017-01-05 | 2017-01-03 | 36.304 | 93,791 | +938 | 0.01% | 3,405,016 |
| 2017-01-04 | 2016-12-30 | 36.198 | 92,853 | +1,876 | 0.01% | 3,361,063 |
| 2016-12-20 | 2016-12-16 | 36.944 | 90,977 | -4,689 | 0.01% | 3,361,056 |
| 2016-12-19 | 2016-12-15 | 36.358 | 95,666 | +1,875 | 0.01% | 3,478,187 |
| 2016-12-16 | 2016-12-14 | 35.984 | 93,791 | -4,689 | 0.01% | 3,375,016 |
| 2016-12-13 | 2016-12-09 | 39.556 | 98,480 | -11,255 | 0.01% | 3,895,497 |
| 2016-12-09 | 2016-12-07 | 39.343 | 109,735 | +938 | 0.01% | 4,317,302 |
| 2016-12-08 | 2016-12-06 | 39.876 | 108,797 | +5,627 | 0.01% | 4,338,398 |
| 2016-12-06 | 2016-12-02 | 40.729 | 103,170 | -4,689 | 0.01% | 4,202,016 |
| 2016-12-05 | 2016-12-01 | 41.902 | 107,859 | -6,565 | 0.01% | 4,519,494 |
| 2016-12-02 | 2016-11-30 | 41.635 | 114,424 | +2,813 | 0.01% | 4,764,080 |
| 2016-12-01 | 2016-11-29 | 43.554 | 111,611 | -1,876 | 0.01% | 4,861,160 |
| 2016-11-29 | 2016-11-25 | 44.194 | 113,487 | +3,752 | 0.01% | 5,015,469 |
| 2016-11-22 | 2016-11-18 | 43.981 | 109,735 | -938 | 0.01% | 4,826,252 |
| 2016-11-21 | 2016-11-17 | 41.582 | 110,673 | +3,752 | 0.01% | 4,602,006 |
| 2016-11-18 | 2016-11-16 | 41.315 | 106,921 | +3,751 | 0.01% | 4,417,490 |
| 2016-11-15 | 2016-11-11 | 41.742 | 103,170 | -3,751 | 0.01% | 4,306,516 |
| 2016-11-11 | 2016-11-09 | 39.823 | 106,921 | +3,751 | 0.01% | 4,257,891 |
| 2016-11-10 | 2016-11-08 | 39.610 | 103,170 | +938 | 0.01% | 4,086,515 |
| 2016-11-09 | 2016-11-07 | 40.462 | 102,232 | +938 | 0.01% | 4,136,562 |
| 2016-11-08 | 2016-11-04 | 38.703 | 101,294 | +938 | 0.01% | 3,920,408 |
| 2016-11-01 | 2016-10-28 | 41.529 | 100,356 | -3,752 | 0.01% | 4,167,654 |
| 2016-10-28 | 2016-10-26 | 41.689 | 104,108 | +3,752 | 0.01% | 4,340,120 |
| 2016-10-25 | 2016-10-20 | 43.288 | 100,356 | -3,752 | 0.01% | 4,344,204 |
| 2016-10-24 | 2016-10-19 | 42.595 | 104,108 | -3,751 | 0.01% | 4,434,470 |
| 2016-10-20 | 2016-10-18 | 42.542 | 107,859 | +6,565 | 0.01% | 4,588,494 |
| 2016-10-18 | 2016-10-14 | 40.889 | 101,294 | -8,441 | 0.01% | 4,141,808 |
| 2016-10-17 | 2016-10-13 | 40.356 | 109,735 | -5,627 | 0.01% | 4,428,452 |
| 2016-10-13 | 2016-10-11 | 41.902 | 115,362 | -23,448 | 0.01% | 4,833,884 |
| 2016-10-12 | 2016-10-07 | 41.742 | 138,810 | -9,379 | 0.01% | 5,794,199 |
| 2016-10-11 | 2016-10-06 | 42.222 | 148,189 | +2,814 | 0.01% | 6,256,797 |
| 2016-10-07 | 2016-10-05 | 42.808 | 145,375 | -2,814 | 0.01% | 6,223,234 |
| 2016-10-06 | 2016-10-04 | 42.542 | 148,189 | -1,876 | 0.01% | 6,304,197 |
| 2016-10-04 | 2016-09-30 | 40.836 | 150,065 | +2,814 | 0.01% | 6,128,004 |
| 2016-10-03 | 2016-09-29 | 41.156 | 147,251 | -938 | 0.01% | 6,060,193 |
| 2016-09-29 | 2016-09-27 | 40.249 | 148,189 | +3,752 | 0.01% | 5,964,497 |
| 2016-09-27 | 2016-09-23 | 39.769 | 144,437 | +2,813 | 0.01% | 5,744,182 |
| 2016-09-23 | 2016-09-21 | 41.262 | 141,624 | -4,689 | 0.01% | 5,843,711 |
| 2016-09-21 | 2016-09-19 | 41.475 | 146,313 | +938 | 0.01% | 6,068,389 |
| 2016-09-20 | 2016-09-15 | 41.742 | 145,375 | -29,075 | 0.01% | 6,068,235 |
| 2016-09-19 | 2016-09-14 | 40.836 | 174,450 | +13,130 | 0.02% | 7,123,782 |
| 2016-09-15 | 2016-09-13 | 40.143 | 161,320 | -6,565 | 0.02% | 6,475,810 |
| 2016-09-14 | 2016-09-12 | 39.450 | 167,885 | -3,752 | 0.02% | 6,622,996 |
| 2016-09-13 | 2016-09-09 | 41.156 | 171,637 | +9,379 | 0.02% | 7,063,812 |
| 2016-09-12 | 2016-09-08 | 43.288 | 162,258 | -938 | 0.02% | 7,023,815 |
| 2016-09-07 | 2016-09-05 | 44.674 | 163,196 | +8,442 | 0.02% | 7,290,619 |
| 2016-09-05 | 2016-09-01 | 44.248 | 154,754 | -3,752 | 0.02% | 6,847,481 |
| 2016-09-02 | 2016-08-31 | 44.194 | 158,506 | +5,627 | 0.02% | 7,005,048 |
| 2016-08-31 | 2016-08-29 | 43.075 | 152,879 | -35,640 | 0.01% | 6,585,217 |
| 2016-08-30 | 2016-08-26 | 42.755 | 188,519 | +58,150 | 0.02% | 8,060,099 |
| 2016-08-29 | 2016-08-25 | 40.143 | 130,369 | -9,379 | 0.01% | 5,233,355 |
| 2016-08-26 | 2016-08-24 | 40.516 | 139,748 | +938 | 0.01% | 5,662,003 |
| 2016-08-25 | 2016-08-23 | 40.516 | 138,810 | +3,752 | 0.01% | 5,623,999 |
| 2016-08-24 | 2016-08-22 | 41.529 | 135,058 | +16,882 | 0.01% | 5,608,783 |
| 2016-08-23 | 2016-08-19 | 41.529 | 118,176 | +938 | 0.01% | 4,907,696 |
| 2016-08-22 | 2016-08-18 | 40.516 | 117,238 | +938 | 0.01% | 4,749,992 |
| 2016-08-19 | 2016-08-17 | 39.290 | 116,300 | -58,150 | 0.01% | 4,569,389 |
| 2016-08-18 | 2016-08-16 | 40.409 | 174,450 | +35,640 | 0.02% | 7,049,382 |
| 2016-08-17 | 2016-08-15 | 35.611 | 138,810 | +7,503 | 0.01% | 4,943,199 |
| 2016-08-16 | 2016-08-12 | 36.731 | 131,307 | +938 | 0.01% | 4,823,008 |
| 2016-08-12 | 2016-08-10 | 34.812 | 130,369 | +4,690 | 0.01% | 4,538,354 |
| 2016-08-11 | 2016-08-09 | 35.291 | 125,679 | +6,565 | 0.01% | 4,435,388 |
| 2016-08-09 | 2016-08-05 | 34.972 | 119,114 | +2,814 | 0.01% | 4,165,600 |
| 2016-08-08 | 2016-08-04 | 32.626 | 116,300 | +4,689 | 0.01% | 3,794,390 |
| 2016-08-01 | 2016-07-28 | 33.479 | 111,611 | +6,566 | 0.01% | 3,736,608 |
| 2016-07-19 | 2016-07-15 | 30.920 | 105,045 | -7,504 | 0.01% | 3,247,987 |
| 2016-07-18 | 2016-07-14 | 30.760 | 112,549 | -938 | 0.01% | 3,462,010 |
| 2016-07-15 | 2016-07-13 | 30.174 | 113,487 | +938 | 0.01% | 3,424,313 |
| 2016-07-14 | 2016-07-12 | 31.027 | 112,549 | +2,814 | 0.01% | 3,492,010 |
| 2016-07-13 | 2016-07-11 | 29.694 | 109,735 | +9,379 | 0.01% | 3,258,451 |
| 2016-07-11 | 2016-07-07 | 27.775 | 100,356 | +938 | 0.01% | 2,787,353 |
| 2016-07-08 | 2016-07-06 | 27.668 | 99,418 | +3,752 | 0.01% | 2,750,700 |
| 2016-07-04 | 2016-06-29 | 29.161 | 95,666 | -938 | 0.01% | 2,789,689 |
| 2016-06-29 | 2016-06-27 | 28.201 | 96,604 | +938 | 0.01% | 2,724,342 |
| 2016-06-28 | 2016-06-24 | 28.041 | 95,666 | -42,206 | 0.01% | 2,682,590 |
| 2016-06-24 | 2016-06-22 | 29.427 | 137,872 | -938 | 0.01% | 4,057,196 |
| 2016-06-21 | 2016-06-17 | 26.815 | 138,810 | +1,876 | 0.01% | 3,722,199 |
| 2016-06-20 | 2016-06-16 | 26.815 | 136,934 | +4,689 | 0.01% | 3,671,894 |
| 2016-06-16 | 2016-06-14 | 26.549 | 132,245 | +938 | 0.01% | 3,510,908 |
| 2016-06-15 | 2016-06-13 | 26.922 | 131,307 | +7,503 | 0.01% | 3,535,006 |
| 2016-06-13 | 2016-06-08 | 28.734 | 123,804 | +3,752 | 0.01% | 3,557,413 |
| 2016-06-07 | 2016-06-03 | 28.788 | 120,052 | +5,628 | 0.01% | 3,456,002 |
| 2016-06-06 | 2016-06-02 | 29.054 | 114,424 | +9,379 | 0.01% | 3,324,486 |
| 2016-06-03 | 2016-06-01 | 28.894 | 105,045 | +937 | 0.01% | 3,035,188 |
| 2016-06-01 | 2016-05-30 | 28.414 | 104,108 | -12,192 | 0.01% | 2,958,164 |
| 2016-05-31 | 2016-05-27 | 27.242 | 116,300 | +4,689 | 0.01% | 3,168,192 |
| 2016-05-24 | 2016-05-20 | 26.337 | 111,611 | +4,690 | 0.01% | 2,939,492 |
| 2016-05-23 | 2016-05-19 | 26.660 | 106,921 | +1,089 | 0.01% | 2,850,524 |
| 2016-05-20 | 2016-05-18 | 27.253 | 105,832 | -929 | 0.01% | 2,884,191 |
| 2016-05-19 | 2016-05-17 | 26.876 | 106,761 | +929 | 0.01% | 2,869,258 |
| 2016-05-18 | 2016-05-16 | 25.798 | 105,832 | +4,641 | 0.01% | 2,730,291 |
| 2016-05-17 | 2016-05-13 | 25.906 | 101,191 | +3,714 | 0.01% | 2,621,461 |
| 2016-05-13 | 2016-05-11 | 27.199 | 97,477 | +928 | 0.01% | 2,651,246 |
| 2016-05-09 | 2016-05-05 | 24.775 | 96,549 | -928 | 0.01% | 2,392,005 |
| 2016-05-06 | 2016-05-04 | 24.560 | 97,477 | +5,570 | 0.01% | 2,393,996 |
| 2016-05-05 | 2016-05-03 | 24.721 | 91,907 | -1,857 | 0.01% | 2,272,049 |
| 2016-05-04 | 2016-04-29 | 25.852 | 93,764 | +3,714 | 0.01% | 2,424,007 |
| 2016-04-27 | 2016-04-25 | 24.990 | 90,050 | -5,570 | 0.01% | 2,250,392 |
| 2016-04-01 | 2016-03-30 | 23.321 | 95,620 | +1,856 | 0.01% | 2,229,939 |
| 2016-03-23 | 2016-03-21 | 24.560 | 93,764 | +1,857 | 0.01% | 2,302,806 |
| 2016-03-22 | 2016-03-18 | 23.375 | 91,907 | -23,209 | 0.01% | 2,148,299 |
| 2016-03-18 | 2016-03-16 | 22.028 | 115,116 | +2,785 | 0.01% | 2,535,803 |
| 2016-03-11 | 2016-03-09 | 19.518 | 112,331 | -14,853 | 0.01% | 2,192,523 |
| 2016-03-09 | 2016-03-07 | 20.509 | 127,184 | -5,571 | 0.01% | 2,608,470 |
| 2016-03-07 | 2016-03-03 | 20.014 | 132,755 | -9,283 | 0.01% | 2,656,948 |
| 2016-02-24 | 2016-02-22 | 19.562 | 142,038 | -5,570 | 0.01% | 2,778,477 |
| 2016-02-04 | 2016-02-02 | 18.807 | 147,608 | +7,427 | 0.01% | 2,776,135 |
| 2016-02-03 | 2016-02-01 | 18.527 | 140,181 | +23,208 | 0.01% | 2,597,192 |
| 2016-02-02 | 2016-01-29 | 17.816 | 116,973 | -12,997 | 0.01% | 2,084,047 |
| 2016-01-28 | 2016-01-26 | 17.213 | 129,970 | +17,639 | 0.01% | 2,237,208 |
| 2016-01-27 | 2016-01-25 | 18.075 | 112,331 | -2,785 | 0.01% | 2,030,383 |
| 2016-01-22 | 2016-01-20 | 17.256 | 115,116 | +928 | 0.01% | 1,986,482 |
| 2016-01-18 | 2016-01-14 | 17.644 | 114,188 | -18,567 | 0.01% | 2,014,748 |
| 2016-01-15 | 2016-01-13 | 16.933 | 132,755 | -32,492 | 0.01% | 2,247,967 |
| 2016-01-14 | 2016-01-12 | 17.515 | 165,247 | +16,710 | 0.02% | 2,894,280 |
| 2016-01-13 | 2016-01-11 | 18.851 | 148,537 | -5,570 | 0.01% | 2,800,007 |
| 2016-01-12 | 2016-01-08 | 19.583 | 154,107 | +24,137 | 0.02% | 3,017,885 |
| 2016-01-08 | 2016-01-06 | 19.820 | 129,970 | +9,284 | 0.01% | 2,576,009 |
| 2015-11-24 | 2015-11-20 | 20.014 | 120,686 | +9,284 | 0.01% | 2,415,400 |
| 2015-11-17 | 2015-11-13 | 19.669 | 111,402 | -12,069 | 0.01% | 2,191,191 |
| 2015-11-16 | 2015-11-12 | 19.174 | 123,471 | +12,069 | 0.01% | 2,367,399 |
| 2015-11-04 | 2015-11-02 | 19.066 | 111,402 | +4,641 | 0.01% | 2,123,991 |
| 2015-10-27 | 2015-10-23 | 18.829 | 106,761 | -928 | 0.01% | 2,010,206 |
| 2015-10-22 | 2015-10-19 | 18.527 | 107,689 | +10,212 | 0.01% | 1,995,199 |
| 2015-10-09 | 2015-10-07 | 17.903 | 97,477 | +3,713 | 0.01% | 1,745,097 |
| 2015-10-07 | 2015-10-05 | 16.589 | 93,764 | +4,642 | 0.01% | 1,555,404 |
| 2015-10-06 | 2015-10-02 | 17.084 | 89,122 | -928 | 0.01% | 1,522,560 |
| 2015-10-05 | 2015-09-30 | 16.567 | 90,050 | +928 | 0.01% | 1,491,855 |
| 2015-09-22 | 2015-09-18 | 16.869 | 89,122 | -6,498 | 0.01% | 1,503,360 |
| 2015-09-15 | 2015-09-11 | 15.317 | 95,620 | -6,499 | 0.01% | 1,464,653 |
| 2015-09-14 | 2015-09-10 | 15.188 | 102,119 | +928 | 0.01% | 1,551,001 |
| 2015-09-10 | 2015-09-08 | 14.865 | 101,191 | -7,426 | 0.01% | 1,504,206 |
| 2015-09-09 | 2015-09-07 | 14.133 | 108,617 | -16,711 | 0.01% | 1,535,034 |
| 2015-09-08 | 2015-09-04 | 14.326 | 125,328 | -9,283 | 0.01% | 1,795,503 |
| 2015-09-07 | 2015-09-02 | 14.003 | 134,611 | +1,856 | 0.01% | 1,884,996 |
| 2015-09-01 | 2015-08-28 | 14.133 | 132,755 | -7,426 | 0.01% | 1,876,166 |
| 2015-08-28 | 2015-08-26 | 14.003 | 140,181 | +5,570 | 0.01% | 1,962,994 |
| 2015-08-27 | 2015-08-25 | 13.271 | 134,611 | +6,498 | 0.01% | 1,786,396 |
| 2015-08-26 | 2015-08-24 | 13.206 | 128,113 | -27,850 | 0.01% | 1,691,882 |
| 2015-08-25 | 2015-08-21 | 13.012 | 155,963 | +8,355 | 0.02% | 2,029,434 |
| 2015-08-21 | 2015-08-19 | 14.154 | 147,608 | +5,570 | 0.01% | 2,089,256 |
| 2015-08-17 | 2015-08-13 | 16.136 | 142,038 | +928 | 0.01% | 2,291,938 |
| 2015-08-13 | 2015-08-11 | 16.158 | 141,110 | -928 | 0.01% | 2,280,003 |
| 2015-08-11 | 2015-08-07 | 15.921 | 142,038 | +928 | 0.01% | 2,261,338 |
| 2015-08-10 | 2015-08-06 | 15.899 | 141,110 | +5,570 | 0.01% | 2,243,523 |
| 2015-08-04 | 2015-07-31 | 16.115 | 135,540 | +3,714 | 0.01% | 2,184,165 |
| 2015-08-03 | 2015-07-30 | 16.825 | 131,826 | +5,570 | 0.01% | 2,218,036 |
| 2015-07-31 | 2015-07-29 | 18.312 | 126,256 | +928 | 0.01% | 2,311,998 |
| 2015-07-30 | 2015-07-28 | 18.010 | 125,328 | +3,714 | 0.01% | 2,257,204 |
| 2015-07-29 | 2015-07-27 | 17.687 | 121,614 | -6,499 | 0.01% | 2,151,014 |
| 2015-07-27 | 2015-07-23 | 18.915 | 128,113 | -928 | 0.01% | 2,423,283 |
| 2015-07-24 | 2015-07-22 | 18.807 | 129,041 | +4,642 | 0.01% | 2,426,936 |
| 2015-07-23 | 2015-07-21 | 19.475 | 124,399 | +2,785 | 0.01% | 2,422,712 |
| 2015-07-22 | 2015-07-20 | 20.100 | 121,614 | -1,857 | 0.01% | 2,444,453 |
| 2015-07-21 | 2015-07-17 | 19.389 | 123,471 | +25,994 | 0.01% | 2,393,999 |
| 2015-07-20 | 2015-07-16 | 19.023 | 97,477 | +928 | 0.01% | 1,854,297 |
| 2015-07-17 | 2015-07-15 | 18.398 | 96,549 | +11,140 | 0.01% | 1,776,324 |
| 2015-07-16 | 2015-07-14 | 18.743 | 85,409 | -928 | 0.01% | 1,600,808 |
| 2015-07-15 | 2015-07-13 | 18.290 | 86,337 | -4,642 | 0.01% | 1,579,142 |
| 2015-07-14 | 2015-07-10 | 18.355 | 90,979 | -1,856 | 0.01% | 1,669,926 |
| 2015-07-13 | 2015-07-09 | 16.416 | 92,835 | +3,713 | 0.01% | 1,523,994 |
| 2015-07-10 | 2015-07-08 | 15.145 | 89,122 | +14,854 | 0.01% | 1,349,760 |
| 2015-07-09 | 2015-07-07 | 15.404 | 74,268 | -51,988 | 0.01% | 1,143,995 |
| 2015-07-08 | 2015-07-06 | 16.136 | 126,256 | -50,131 | 0.01% | 2,037,278 |
| 2015-07-07 | 2015-07-03 | 18.269 | 176,387 | -1,857 | 0.02% | 3,222,396 |
| 2015-07-06 | 2015-07-02 | 18.355 | 178,244 | -928 | 0.02% | 3,271,681 |
| 2015-07-02 | 2015-06-29 | 17.536 | 179,172 | +3,713 | 0.02% | 3,142,035 |
| 2015-06-30 | 2015-06-26 | 18.743 | 175,459 | +3,714 | 0.02% | 3,288,602 |
| 2015-06-29 | 2015-06-25 | 19.346 | 171,745 | -929 | 0.02% | 3,322,591 |
| 2015-06-26 | 2015-06-24 | 19.260 | 172,674 | +4,642 | 0.02% | 3,325,683 |
| 2015-06-25 | 2015-06-23 | 19.238 | 168,032 | +6,498 | 0.02% | 3,232,659 |
| 2015-06-24 | 2015-06-22 | 19.669 | 161,534 | +929 | 0.02% | 3,177,248 |
| 2015-06-23 | 2015-06-19 | 18.743 | 160,605 | -20,424 | 0.02% | 3,010,196 |
| 2015-06-22 | 2015-06-18 | 18.700 | 181,029 | -10,212 | 0.02% | 3,385,200 |
| 2015-06-18 | 2015-06-16 | 17.149 | 191,241 | +4,642 | 0.02% | 3,279,522 |
| 2015-06-17 | 2015-06-15 | 17.730 | 186,599 | +5,570 | 0.02% | 3,308,458 |
| 2015-06-16 | 2015-06-12 | 17.989 | 181,029 | +3,713 | 0.02% | 3,256,500 |
| 2015-06-15 | 2015-06-11 | 18.032 | 177,316 | +1,857 | 0.02% | 3,197,347 |
| 2015-06-12 | 2015-06-10 | 17.515 | 175,459 | +3,714 | 0.02% | 3,073,142 |
| 2015-06-11 | 2015-06-09 | 17.364 | 171,745 | +928 | 0.02% | 2,982,192 |
| 2015-06-10 | 2015-06-08 | 17.580 | 170,817 | +5,570 | 0.02% | 3,002,878 |
| 2015-06-09 | 2015-06-05 | 17.709 | 165,247 | +3,713 | 0.02% | 2,926,320 |
| 2015-06-08 | 2015-06-04 | 17.816 | 161,534 | +1,857 | 0.02% | 2,877,968 |
| 2015-06-04 | 2015-06-02 | 18.053 | 159,677 | +3,714 | 0.02% | 2,882,722 |
| 2015-06-03 | 2015-06-01 | 18.269 | 155,963 | +928 | 0.02% | 2,849,272 |
| 2015-05-29 | 2015-05-27 | 18.312 | 155,035 | +4,642 | 0.02% | 2,838,998 |
| 2015-05-28 | 2015-05-26 | 19.109 | 150,393 | -1,857 | 0.01% | 2,873,874 |
| 2015-05-27 | 2015-05-22 | 18.700 | 152,250 | +928 | 0.01% | 2,847,039 |
| 2015-05-26 | 2015-05-21 | 19.475 | 151,322 | -928 | 0.01% | 2,947,046 |
| 2015-05-22 | 2015-05-20 | 19.712 | 152,250 | -1,857 | 0.01% | 3,001,199 |
| 2015-05-21 | 2015-05-19 | 19.432 | 154,107 | -2,785 | 0.02% | 2,994,645 |
| 2015-05-20 | 2015-05-18 | 18.907 | 156,892 | +929 | 0.02% | 2,966,309 |
| 2015-05-19 | 2015-05-15 | 18.820 | 155,963 | +2,625 | 0.02% | 2,935,156 |
| 2015-05-18 | 2015-05-14 | 18.079 | 153,338 | -14,691 | 0.02% | 2,772,195 |
| 2015-05-14 | 2015-05-12 | 18.928 | 168,029 | +9,182 | 0.02% | 3,180,533 |
| 2015-05-13 | 2015-05-11 | 21.346 | 158,847 | +158,847 | 0.02% | 3,390,790 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy