History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 5,745,176 | +0 | 0.52% | 486,041,890 |
| 2025-10-13 | 2025-10-09 | 87.900 | 5,745,176 | +0 | 0.52% | 505,000,970 |
| 2025-10-10 | 2025-10-08 | 89.100 | 5,745,176 | -13,500 | 0.52% | 511,895,182 |
| 2025-10-09 | 2025-10-06 | 89.650 | 5,758,676 | +43,197 | 0.53% | 516,265,303 |
| 2025-10-08 | 2025-10-03 | 90.500 | 5,715,479 | -25,200 | 0.52% | 517,250,850 |
| 2025-10-06 | 2025-10-02 | 90.900 | 5,740,679 | +236,394 | 0.52% | 521,827,721 |
| 2025-10-03 | 2025-09-30 | 90.450 | 5,504,285 | +35,315 | 0.50% | 497,862,578 |
| 2025-10-02 | 2025-09-29 | 85.650 | 5,468,970 | +10,300 | 0.50% | 468,417,281 |
| 2025-09-30 | 2025-09-26 | 85.000 | 5,458,670 | -149,700 | 0.50% | 463,986,950 |
| 2025-09-29 | 2025-09-25 | 86.800 | 5,608,370 | +163,499 | 0.51% | 486,806,516 |
| 2025-09-26 | 2025-09-24 | 86.150 | 5,444,871 | +120,201 | 0.50% | 469,075,637 |
| 2025-09-25 | 2025-09-23 | 84.850 | 5,324,670 | +287,020 | 0.49% | 451,798,249 |
| 2025-09-24 | 2025-09-22 | 87.050 | 5,037,650 | -452,700 | 0.46% | 438,527,432 |
| 2025-09-23 | 2025-09-19 | 81.550 | 5,490,350 | +76,610 | 0.50% | 447,738,042 |
| 2025-09-22 | 2025-09-18 | 81.900 | 5,413,740 | +51,524 | 0.49% | 443,385,306 |
| 2025-09-19 | 2025-09-17 | 83.150 | 5,362,216 | -268,000 | 0.49% | 445,868,260 |
| 2025-09-18 | 2025-09-16 | 80.050 | 5,630,216 | +38,600 | 0.51% | 450,698,791 |
| 2025-09-17 | 2025-09-15 | 80.500 | 5,591,616 | +42,300 | 0.51% | 450,125,088 |
| 2025-09-16 | 2025-09-12 | 81.400 | 5,549,316 | +37,200 | 0.51% | 451,714,322 |
| 2025-09-15 | 2025-09-11 | 82.050 | 5,512,116 | +75,200 | 0.50% | 452,269,118 |
| 2025-09-12 | 2025-09-10 | 81.300 | 5,436,916 | -95,800 | 0.50% | 442,021,271 |
| 2025-09-11 | 2025-09-09 | 78.900 | 5,532,716 | +375,100 | 0.51% | 436,531,292 |
| 2025-09-10 | 2025-09-08 | 80.700 | 5,157,616 | +101,700 | 0.47% | 416,219,611 |
| 2025-09-09 | 2025-09-05 | 79.800 | 5,055,916 | +51,675 | 0.46% | 403,462,097 |
| 2025-09-08 | 2025-09-04 | 77.700 | 5,004,241 | +141,097 | 0.46% | 388,829,526 |
| 2025-09-05 | 2025-09-03 | 78.800 | 4,863,144 | +24,500 | 0.44% | 383,215,747 |
| 2025-09-04 | 2025-09-02 | 79.550 | 4,838,644 | +143,400 | 0.44% | 384,914,130 |
| 2025-09-03 | 2025-09-01 | 82.700 | 4,695,244 | +12,900 | 0.43% | 388,296,679 |
| 2025-09-02 | 2025-08-29 | 83.250 | 4,682,344 | +72,394 | 0.43% | 389,805,138 |
| 2025-09-01 | 2025-08-28 | 84.300 | 4,609,950 | -87,430 | 0.42% | 388,618,785 |
| 2025-08-29 | 2025-08-27 | 83.600 | 4,697,380 | +14,200 | 0.43% | 392,700,968 |
| 2025-08-28 | 2025-08-26 | 85.200 | 4,683,180 | -70,846 | 0.43% | 399,006,936 |
| 2025-08-27 | 2025-08-25 | 83.650 | 4,754,026 | +97,400 | 0.43% | 397,674,275 |
| 2025-08-26 | 2025-08-22 | 81.150 | 4,656,626 | +60,100 | 0.43% | 377,885,200 |
| 2025-08-25 | 2025-08-21 | 79.250 | 4,596,526 | +7,500 | 0.42% | 364,274,686 |
| 2025-08-22 | 2025-08-20 | 82.250 | 4,589,026 | -608,311 | 0.42% | 377,447,388 |
| 2025-08-21 | 2025-08-19 | 74.950 | 5,197,337 | +43,348 | 0.47% | 389,540,408 |
| 2025-08-20 | 2025-08-18 | 75.400 | 5,153,989 | +237,800 | 0.47% | 388,610,771 |
| 2025-08-19 | 2025-08-15 | 77.300 | 4,916,189 | +216,337 | 0.45% | 380,021,410 |
| 2025-08-18 | 2025-08-14 | 79.550 | 4,699,852 | -76,700 | 0.43% | 373,873,227 |
| 2025-08-15 | 2025-08-13 | 81.600 | 4,776,552 | -278,972 | 0.44% | 389,766,643 |
| 2025-08-14 | 2025-08-12 | 77.450 | 5,055,524 | -21,200 | 0.46% | 391,550,334 |
| 2025-08-13 | 2025-08-11 | 77.050 | 5,076,724 | +28,200 | 0.46% | 391,161,584 |
| 2025-08-12 | 2025-08-08 | 76.000 | 5,048,524 | +66,230 | 0.46% | 383,687,824 |
| 2025-08-11 | 2025-08-07 | 76.750 | 4,982,294 | -96,935 | 0.46% | 382,391,064 |
| 2025-08-08 | 2025-08-06 | 74.300 | 5,079,229 | +90,200 | 0.46% | 377,386,715 |
| 2025-08-07 | 2025-08-05 | 74.650 | 4,989,029 | -55,975 | 0.46% | 372,431,015 |
| 2025-08-06 | 2025-08-04 | 73.550 | 5,045,004 | -94,700 | 0.46% | 371,060,044 |
| 2025-08-05 | 2025-08-01 | 71.850 | 5,139,704 | -500 | 0.47% | 369,287,732 |
| 2025-08-04 | 2025-07-31 | 73.150 | 5,140,204 | +14,600 | 0.47% | 376,005,923 |
| 2025-08-01 | 2025-07-30 | 73.900 | 5,125,604 | +136,900 | 0.47% | 378,782,136 |
| 2025-07-31 | 2025-07-29 | 77.650 | 4,988,704 | +29,999 | 0.46% | 387,372,866 |
| 2025-07-30 | 2025-07-28 | 76.750 | 4,958,705 | +47,000 | 0.45% | 380,580,609 |
| 2025-07-29 | 2025-07-25 | 76.650 | 4,911,705 | +60,300 | 0.45% | 376,482,188 |
| 2025-07-28 | 2025-07-24 | 76.900 | 4,851,405 | -29,140 | 0.44% | 373,073,044 |
| 2025-07-25 | 2025-07-23 | 75.000 | 4,880,545 | +27,300 | 0.45% | 366,040,875 |
| 2025-07-24 | 2025-07-22 | 74.500 | 4,853,245 | +34,100 | 0.44% | 361,566,752 |
| 2025-07-23 | 2025-07-21 | 75.650 | 4,819,145 | -179,775 | 0.44% | 364,568,319 |
| 2025-07-22 | 2025-07-18 | 76.250 | 4,998,920 | +14,200 | 0.46% | 381,167,650 |
| 2025-07-21 | 2025-07-17 | 76.500 | 4,984,720 | -41,500 | 0.46% | 381,331,080 |
| 2025-07-18 | 2025-07-16 | 75.700 | 5,026,220 | +42,500 | 0.46% | 380,484,854 |
| 2025-07-17 | 2025-07-15 | 75.900 | 4,983,720 | +25,900 | 0.46% | 378,264,348 |
| 2025-07-16 | 2025-07-14 | 74.500 | 4,957,820 | -75,500 | 0.45% | 369,357,590 |
| 2025-07-15 | 2025-07-11 | 74.600 | 5,033,320 | -146,608 | 0.46% | 375,485,672 |
| 2025-07-14 | 2025-07-10 | 75.450 | 5,179,928 | -215,035 | 0.47% | 390,825,568 |
| 2025-07-11 | 2025-07-09 | 71.100 | 5,394,963 | -39,500 | 0.49% | 383,581,869 |
| 2025-07-10 | 2025-07-08 | 71.200 | 5,434,463 | -122,500 | 0.50% | 386,933,766 |
| 2025-07-09 | 2025-07-07 | 68.500 | 5,556,963 | -8,300 | 0.51% | 380,651,966 |
| 2025-07-08 | 2025-07-04 | 68.900 | 5,565,263 | -24,600 | 0.51% | 383,446,621 |
| 2025-07-07 | 2025-07-03 | 70.700 | 5,589,863 | -60,400 | 0.51% | 395,203,314 |
| 2025-07-04 | 2025-07-02 | 67.550 | 5,650,263 | +29,150 | 0.52% | 381,675,266 |
| 2025-07-03 | 2025-06-30 | 69.350 | 5,621,113 | -196,300 | 0.51% | 389,824,187 |
| 2025-07-02 | 2025-06-27 | 68.650 | 5,817,413 | -68,295 | 0.53% | 399,365,402 |
| 2025-06-30 | 2025-06-26 | 68.200 | 5,885,708 | -20,000 | 0.54% | 401,405,286 |
| 2025-06-27 | 2025-06-25 | 68.400 | 5,905,708 | -21,615 | 0.54% | 403,950,427 |
| 2025-06-26 | 2025-06-24 | 67.600 | 5,927,323 | -321,300 | 0.54% | 400,687,035 |
| 2025-06-25 | 2025-06-23 | 65.300 | 6,248,623 | +80,200 | 0.57% | 408,035,082 |
| 2025-06-24 | 2025-06-20 | 65.150 | 6,168,423 | +359,391 | 0.56% | 401,872,758 |
| 2025-06-23 | 2025-06-19 | 62.650 | 5,809,032 | +122,900 | 0.53% | 363,935,855 |
| 2025-06-20 | 2025-06-18 | 65.450 | 5,686,132 | +6,900 | 0.52% | 372,157,339 |
| 2025-06-19 | 2025-06-17 | 65.850 | 5,679,232 | -211,900 | 0.52% | 373,977,427 |
| 2025-06-18 | 2025-06-16 | 64.100 | 5,891,132 | +13,900 | 0.54% | 377,621,561 |
| 2025-06-17 | 2025-06-13 | 63.450 | 5,877,232 | +25,200 | 0.54% | 372,910,370 |
| 2025-06-16 | 2025-06-12 | 66.800 | 5,852,032 | -242,004 | 0.53% | 390,915,738 |
| 2025-06-13 | 2025-06-11 | 65.400 | 6,094,036 | +77,100 | 0.56% | 398,549,954 |
| 2025-06-12 | 2025-06-10 | 65.300 | 6,016,936 | -33,140 | 0.55% | 392,905,921 |
| 2025-06-11 | 2025-06-09 | 65.200 | 6,050,076 | -275,150 | 0.55% | 394,464,955 |
| 2025-06-10 | 2025-06-06 | 62.150 | 6,325,226 | -28,800 | 0.58% | 393,112,796 |
| 2025-06-09 | 2025-06-05 | 63.300 | 6,354,026 | -71,300 | 0.58% | 402,209,846 |
| 2025-06-06 | 2025-06-04 | 61.037 | 6,425,326 | +36,700 | 0.59% | 392,180,821 |
| 2025-06-05 | 2025-06-03 | 60.785 | 6,388,626 | +158,768 | 0.58% | 388,329,448 |
| 2025-06-04 | 2025-06-02 | 60.230 | 6,229,858 | +47,056 | 0.57% | 375,221,995 |
| 2025-06-03 | 2025-05-30 | 60.936 | 6,182,802 | +279,818 | 0.57% | 376,754,187 |
| 2025-06-02 | 2025-05-29 | 63.912 | 5,902,984 | +215,964 | 0.54% | 377,271,532 |
| 2025-05-30 | 2025-05-28 | 61.138 | 5,687,020 | +99,120 | 0.52% | 347,690,792 |
| 2025-05-29 | 2025-05-27 | 61.491 | 5,587,900 | +21,906 | 0.51% | 343,603,948 |
| 2025-05-28 | 2025-05-26 | 61.692 | 5,565,994 | +32,611 | 0.51% | 343,380,007 |
| 2025-05-27 | 2025-05-23 | 62.752 | 5,533,383 | +66,210 | 0.51% | 347,229,749 |
| 2025-05-26 | 2025-05-22 | 63.408 | 5,467,173 | +41,036 | 0.50% | 346,660,140 |
| 2025-05-23 | 2025-05-21 | 64.669 | 5,426,137 | +156,512 | 0.50% | 350,900,990 |
| 2025-05-22 | 2025-05-20 | 63.862 | 5,269,625 | +39,053 | 0.49% | 336,526,470 |
| 2025-05-21 | 2025-05-19 | 64.215 | 5,230,572 | +169,645 | 0.48% | 335,879,426 |
| 2025-05-20 | 2025-05-16 | 66.384 | 5,060,927 | +34,485 | 0.47% | 335,963,252 |
| 2025-05-19 | 2025-05-15 | 66.787 | 5,026,442 | +125,851 | 0.46% | 335,702,422 |
| 2025-05-16 | 2025-05-14 | 69.057 | 4,900,591 | +90,497 | 0.45% | 338,421,324 |
| 2025-05-15 | 2025-05-13 | 68.906 | 4,810,094 | +540,520 | 0.44% | 331,443,935 |
| 2025-05-14 | 2025-05-12 | 74.606 | 4,269,574 | -446,192 | 0.39% | 318,536,008 |
| 2025-05-13 | 2025-05-09 | 64.971 | 4,715,766 | +64,090 | 0.43% | 306,389,533 |
| 2025-05-12 | 2025-05-08 | 66.485 | 4,651,676 | +942 | 0.43% | 309,264,935 |
| 2025-05-09 | 2025-05-07 | 66.232 | 4,650,734 | +23,759 | 0.43% | 308,029,308 |
| 2025-05-08 | 2025-05-06 | 66.434 | 4,626,975 | +118,776 | 0.43% | 307,389,297 |
| 2025-05-07 | 2025-05-02 | 68.452 | 4,508,199 | -12,489 | 0.42% | 308,594,897 |
| 2025-05-06 | 2025-04-30 | 66.081 | 4,520,688 | +48,965 | 0.42% | 298,731,930 |
| 2025-05-02 | 2025-04-29 | 66.132 | 4,471,723 | +67,799 | 0.41% | 295,721,840 |
| 2025-04-30 | 2025-04-28 | 64.921 | 4,403,924 | +36,377 | 0.41% | 285,906,597 |
| 2025-04-29 | 2025-04-25 | 65.627 | 4,367,547 | -12,885 | 0.40% | 286,629,376 |
| 2025-04-28 | 2025-04-24 | 64.618 | 4,380,432 | -5,849 | 0.40% | 283,055,688 |
| 2025-04-25 | 2025-04-23 | 66.031 | 4,386,281 | +58,383 | 0.40% | 289,628,911 |
| 2025-04-24 | 2025-04-22 | 63.458 | 4,327,898 | -12,225 | 0.40% | 274,639,799 |
| 2025-04-23 | 2025-04-17 | 61.592 | 4,340,123 | +33,800 | 0.40% | 267,315,115 |
| 2025-04-22 | 2025-04-16 | 61.592 | 4,306,323 | +16,058 | 0.40% | 265,233,319 |
| 2025-04-17 | 2025-04-15 | 64.669 | 4,290,265 | -137,481 | 0.40% | 277,445,674 |
| 2025-04-16 | 2025-04-14 | 66.232 | 4,427,746 | +430,608 | 0.41% | 293,260,276 |
| 2025-04-15 | 2025-04-11 | 66.132 | 3,997,138 | -138,372 | 0.37% | 264,336,812 |
| 2025-04-14 | 2025-04-10 | 62.752 | 4,135,510 | +62,248 | 0.38% | 259,510,700 |
| 2025-04-11 | 2025-04-09 | 59.523 | 4,073,262 | -143,736 | 0.38% | 242,454,454 |
| 2025-04-10 | 2025-04-08 | 57.052 | 4,216,998 | +14,326 | 0.39% | 240,586,810 |
| 2025-04-09 | 2025-04-07 | 55.891 | 4,202,672 | -226,985 | 0.39% | 234,893,539 |
| 2025-04-08 | 2025-04-03 | 70.268 | 4,429,657 | +48,520 | 0.41% | 311,262,664 |
| 2025-04-07 | 2025-04-02 | 75.262 | 4,381,137 | +50,551 | 0.40% | 329,732,284 |
| 2025-04-03 | 2025-04-01 | 73.194 | 4,330,586 | +565 | 0.40% | 316,971,266 |
| 2025-04-02 | 2025-03-31 | 71.983 | 4,330,021 | -42,919 | 0.40% | 311,687,790 |
| 2025-04-01 | 2025-03-28 | 73.496 | 4,372,940 | +206,369 | 0.40% | 321,394,829 |
| 2025-03-31 | 2025-03-27 | 76.119 | 4,166,571 | +65,420 | 0.38% | 317,156,664 |
| 2025-03-28 | 2025-03-26 | 75.918 | 4,101,151 | +117,458 | 0.38% | 311,349,429 |
| 2025-03-27 | 2025-03-25 | 77.633 | 3,983,693 | +433,821 | 0.37% | 309,264,661 |
| 2025-03-26 | 2025-03-24 | 86.309 | 3,549,872 | +60,769 | 0.33% | 306,385,718 |
| 2025-03-25 | 2025-03-21 | 85.351 | 3,489,103 | -10,308 | 0.32% | 297,796,756 |
| 2025-03-24 | 2025-03-20 | 87.116 | 3,499,411 | +35,485 | 0.32% | 304,854,847 |
| 2025-03-21 | 2025-03-19 | 89.285 | 3,463,926 | +171,181 | 0.32% | 309,277,044 |
| 2025-03-20 | 2025-03-18 | 89.235 | 3,292,745 | +5,819 | 0.30% | 293,827,030 |
| 2025-03-19 | 2025-03-17 | 86.359 | 3,286,926 | +86,036 | 0.30% | 283,856,930 |
| 2025-03-18 | 2025-03-14 | 87.166 | 3,200,890 | -19,285 | 0.29% | 279,010,342 |
| 2025-03-17 | 2025-03-13 | 86.965 | 3,220,175 | +35,773 | 0.30% | 280,041,600 |
| 2025-03-14 | 2025-03-12 | 87.873 | 3,184,402 | +38,855 | 0.29% | 279,821,998 |
| 2025-03-13 | 2025-03-11 | 88.982 | 3,145,547 | -8,254 | 0.29% | 279,898,502 |
| 2025-03-12 | 2025-03-10 | 88.579 | 3,153,801 | +105,266 | 0.29% | 279,360,251 |
| 2025-03-11 | 2025-03-07 | 90.798 | 3,048,535 | +24,039 | 0.28% | 276,802,179 |
| 2025-03-10 | 2025-03-06 | 93.875 | 3,024,496 | +48,767 | 0.28% | 283,926,025 |
| 2025-03-07 | 2025-03-05 | 89.941 | 2,975,729 | -54,298 | 0.27% | 267,639,700 |
| 2025-03-06 | 2025-03-04 | 87.116 | 3,030,027 | -44,307 | 0.28% | 263,963,969 |
| 2025-03-05 | 2025-03-03 | 85.401 | 3,074,334 | -33,701 | 0.28% | 262,551,087 |
| 2025-03-04 | 2025-02-28 | 87.419 | 3,108,035 | -30,438 | 0.29% | 271,700,400 |
| 2025-03-03 | 2025-02-27 | 94.733 | 3,138,473 | -65,293 | 0.29% | 297,317,039 |
| 2025-02-28 | 2025-02-26 | 92.009 | 3,203,766 | +24,449 | 0.30% | 294,775,535 |
| 2025-02-27 | 2025-02-25 | 91.353 | 3,179,317 | -113,691 | 0.29% | 290,441,116 |
| 2025-02-26 | 2025-02-24 | 89.790 | 3,293,008 | +114,682 | 0.30% | 295,677,721 |
| 2025-02-25 | 2025-02-21 | 92.362 | 3,178,326 | +11,696 | 0.29% | 293,557,107 |
| 2025-02-24 | 2025-02-20 | 91.101 | 3,166,630 | -15,259 | 0.29% | 288,483,436 |
| 2025-02-21 | 2025-02-19 | 91.555 | 3,181,889 | +35,090 | 0.29% | 291,318,100 |
| 2025-02-20 | 2025-02-18 | 86.864 | 3,146,799 | +50,842 | 0.29% | 273,343,005 |
| 2025-02-19 | 2025-02-17 | 85.199 | 3,095,957 | +200,629 | 0.29% | 263,773,027 |
| 2025-02-18 | 2025-02-14 | 88.327 | 2,895,328 | +203,395 | 0.27% | 255,734,741 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,691,933 | +10,981 | 0.25% | 237,226,371 |
| 2025-02-14 | 2025-02-12 | 89.386 | 2,680,952 | -27,940 | 0.25% | 239,639,591 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,708,892 | -111,998 | 0.25% | 232,298,511 |
| 2025-02-12 | 2025-02-10 | 83.232 | 2,820,890 | +52,402 | 0.26% | 234,788,007 |
| 2025-02-11 | 2025-02-07 | 81.416 | 2,768,488 | -285,367 | 0.26% | 225,399,003 |
| 2025-02-10 | 2025-02-06 | 80.205 | 3,053,855 | +209,640 | 0.28% | 244,935,284 |
| 2025-02-07 | 2025-02-05 | 72.992 | 2,844,215 | +50,537 | 0.26% | 207,604,502 |
| 2025-02-06 | 2025-02-04 | 72.891 | 2,793,678 | -21,658 | 0.26% | 203,633,867 |
| 2025-02-05 | 2025-02-03 | 70.873 | 2,815,336 | -13,877 | 0.26% | 199,531,916 |
| 2025-02-04 | 2025-01-28 | 69.965 | 2,829,213 | +11,099 | 0.26% | 197,946,542 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,818,114 | -915,082 | 0.26% | 207,547,367 |
| 2025-01-27 | 2025-01-23 | 68.200 | 3,733,196 | +105,068 | 0.34% | 254,602,872 |
| 2025-01-24 | 2025-01-22 | 70.470 | 3,628,128 | -99,319 | 0.33% | 255,672,973 |
| 2025-01-23 | 2025-01-21 | 70.823 | 3,727,447 | -86,830 | 0.34% | 263,988,130 |
| 2025-01-22 | 2025-01-20 | 66.031 | 3,814,277 | -91,092 | 0.35% | 251,859,125 |
| 2025-01-21 | 2025-01-17 | 63.408 | 3,905,369 | +48,173 | 0.36% | 247,629,948 |
| 2025-01-20 | 2025-01-16 | 63.761 | 3,857,196 | +43,315 | 0.36% | 245,937,410 |
| 2025-01-17 | 2025-01-15 | 63.912 | 3,813,881 | +58,581 | 0.35% | 243,752,774 |
| 2025-01-16 | 2025-01-14 | 63.710 | 3,755,300 | +5,154 | 0.35% | 239,251,022 |
| 2025-01-15 | 2025-01-13 | 61.440 | 3,750,146 | -9,317 | 0.35% | 230,409,976 |
| 2025-01-14 | 2025-01-10 | 63.256 | 3,759,463 | -25,970 | 0.35% | 237,809,481 |
| 2025-01-13 | 2025-01-09 | 62.298 | 3,785,433 | +49,362 | 0.35% | 235,824,181 |
| 2025-01-10 | 2025-01-08 | 62.701 | 3,736,071 | +892 | 0.34% | 234,256,723 |
| 2025-01-09 | 2025-01-07 | 67.847 | 3,735,179 | -63,536 | 0.34% | 253,419,201 |
| 2025-01-08 | 2025-01-06 | 67.241 | 3,798,715 | +43,316 | 0.35% | 255,430,454 |
| 2025-01-07 | 2025-01-03 | 68.048 | 3,755,399 | -45,596 | 0.35% | 255,548,802 |
| 2025-01-06 | 2025-01-02 | 66.434 | 3,800,995 | -83,063 | 0.35% | 252,515,992 |
| 2025-01-03 | 2024-12-31 | 69.461 | 3,884,058 | +4,857 | 0.36% | 269,789,759 |
| 2025-01-02 | 2024-12-27 | 71.277 | 3,879,201 | -20,022 | 0.36% | 276,496,895 |
| 2024-12-30 | 2024-12-24 | 70.571 | 3,899,223 | +111,709 | 0.36% | 275,170,328 |
| 2024-12-27 | 2024-12-20 | 72.286 | 3,787,514 | -9,417 | 0.35% | 273,782,857 |
| 2024-12-23 | 2024-12-19 | 71.378 | 3,796,931 | -117,755 | 0.35% | 271,016,017 |
| 2024-12-20 | 2024-12-18 | 68.351 | 3,914,686 | -25,276 | 0.36% | 267,572,848 |
| 2024-12-19 | 2024-12-17 | 67.544 | 3,939,962 | -111,114 | 0.36% | 266,120,557 |
| 2024-12-18 | 2024-12-16 | 66.031 | 4,051,076 | +42,589 | 0.37% | 267,495,113 |
| 2024-12-17 | 2024-12-13 | 68.099 | 4,008,487 | -254,492 | 0.37% | 272,973,232 |
| 2024-12-16 | 2024-12-12 | 65.980 | 4,262,979 | +26,663 | 0.39% | 281,272,162 |
| 2024-12-13 | 2024-12-11 | 65.627 | 4,236,316 | +72,457 | 0.39% | 278,017,068 |
| 2024-12-12 | 2024-12-10 | 65.678 | 4,163,859 | +79,012 | 0.38% | 273,471,966 |
| 2024-12-11 | 2024-12-09 | 67.796 | 4,084,847 | -114,881 | 0.38% | 276,936,932 |
| 2024-12-10 | 2024-12-06 | 63.458 | 4,199,728 | -47,577 | 0.39% | 266,506,385 |
| 2024-12-09 | 2024-12-05 | 64.618 | 4,247,305 | -43,911 | 0.39% | 274,453,259 |
| 2024-12-06 | 2024-12-04 | 65.476 | 4,291,216 | -50,551 | 0.40% | 280,970,602 |
| 2024-12-05 | 2024-12-03 | 65.678 | 4,341,767 | -17,941 | 0.40% | 285,156,524 |
| 2024-12-04 | 2024-12-02 | 65.728 | 4,359,708 | -97,238 | 0.40% | 286,554,764 |
| 2024-12-03 | 2024-11-29 | 63.508 | 4,456,946 | -156,214 | 0.41% | 283,053,752 |
| 2024-12-02 | 2024-11-28 | 62.399 | 4,613,160 | -89,506 | 0.43% | 287,855,168 |
| 2024-11-29 | 2024-11-27 | 61.037 | 4,702,666 | -138,769 | 0.43% | 287,035,306 |
| 2024-11-28 | 2024-11-26 | 57.909 | 4,841,435 | -52,534 | 0.45% | 280,363,716 |
| 2024-11-27 | 2024-11-25 | 59.423 | 4,893,969 | +5,155 | 0.45% | 290,811,997 |
| 2024-11-26 | 2024-11-22 | 58.666 | 4,888,814 | -872,779 | 0.45% | 286,806,535 |
| 2024-11-25 | 2024-11-21 | 57.405 | 5,761,593 | -316,987 | 0.53% | 330,742,993 |
| 2024-11-22 | 2024-11-20 | 57.808 | 6,078,580 | -29,241 | 0.56% | 351,392,565 |
| 2024-11-21 | 2024-11-19 | 57.657 | 6,107,821 | +49,065 | 0.56% | 352,158,638 |
| 2024-11-20 | 2024-11-18 | 55.841 | 6,058,756 | +6,839 | 0.56% | 338,327,187 |
| 2024-11-19 | 2024-11-15 | 55.437 | 6,051,917 | -40,640 | 0.56% | 335,503,048 |
| 2024-11-18 | 2024-11-14 | 53.975 | 6,092,557 | -52,137 | 0.56% | 328,843,448 |
| 2024-11-15 | 2024-11-13 | 56.345 | 6,144,694 | -96,940 | 0.57% | 346,225,657 |
| 2024-11-14 | 2024-11-12 | 56.900 | 6,241,634 | -247,108 | 0.58% | 355,151,140 |
| 2024-11-13 | 2024-11-11 | 59.170 | 6,488,742 | -307,847 | 0.60% | 383,940,859 |
| 2024-11-12 | 2024-11-08 | 56.648 | 6,796,589 | -87,523 | 0.63% | 385,014,050 |
| 2024-11-11 | 2024-11-07 | 54.479 | 6,884,112 | +64,825 | 0.63% | 375,039,920 |
| 2024-11-08 | 2024-11-06 | 54.176 | 6,819,287 | -102,888 | 0.63% | 369,444,380 |
| 2024-11-07 | 2024-11-05 | 56.749 | 6,922,175 | -160,872 | 0.64% | 392,826,621 |
| 2024-11-06 | 2024-11-04 | 49.636 | 7,083,047 | -23,988 | 0.65% | 351,577,470 |
| 2024-11-05 | 2024-11-01 | 49.233 | 7,107,035 | +347,914 | 0.65% | 349,900,116 |
| 2024-11-04 | 2024-10-31 | 51.099 | 6,759,121 | -12,787 | 0.62% | 345,386,597 |
| 2024-11-01 | 2024-10-30 | 50.898 | 6,771,908 | -125,189 | 0.62% | 344,673,608 |
| 2024-10-31 | 2024-10-29 | 51.352 | 6,897,097 | -422,551 | 0.64% | 354,176,650 |
| 2024-10-30 | 2024-10-28 | 49.586 | 7,319,648 | -165,334 | 0.67% | 362,952,280 |
| 2024-10-29 | 2024-10-25 | 47.720 | 7,484,982 | +81,775 | 0.69% | 357,180,475 |
| 2024-10-28 | 2024-10-24 | 47.316 | 7,403,207 | +27,853 | 0.68% | 350,290,650 |
| 2024-10-25 | 2024-10-23 | 48.628 | 7,375,354 | +331,657 | 0.68% | 358,645,774 |
| 2024-10-24 | 2024-10-22 | 50.494 | 7,043,697 | +75,828 | 0.65% | 355,664,531 |
| 2024-10-23 | 2024-10-21 | 50.242 | 6,967,869 | +42,721 | 0.64% | 350,078,250 |
| 2024-10-22 | 2024-10-18 | 50.797 | 6,925,148 | +190,708 | 0.64% | 351,774,492 |
| 2024-10-21 | 2024-10-17 | 49.082 | 6,734,440 | -43,514 | 0.62% | 330,537,047 |
| 2024-10-18 | 2024-10-16 | 49.838 | 6,777,954 | +84,679 | 0.62% | 337,801,346 |
| 2024-10-17 | 2024-10-15 | 51.856 | 6,693,275 | -22,203 | 0.62% | 347,086,401 |
| 2024-10-16 | 2024-10-14 | 53.773 | 6,715,478 | -7,137 | 0.62% | 361,110,361 |
| 2024-10-15 | 2024-10-10 | 55.740 | 6,722,615 | -25,078 | 0.62% | 374,719,533 |
| 2024-10-14 | 2024-10-09 | 55.488 | 6,747,693 | -81,378 | 0.62% | 374,415,496 |
| 2024-10-10 | 2024-10-08 | 54.933 | 6,829,071 | -8,722 | 0.63% | 375,141,682 |
| 2024-10-09 | 2024-10-07 | 62.853 | 6,837,793 | +782,396 | 0.63% | 429,773,671 |
| 2024-10-08 | 2024-10-04 | 61.289 | 6,055,397 | +355,248 | 0.56% | 371,128,848 |
| 2024-10-07 | 2024-10-03 | 57.960 | 5,700,149 | +436,726 | 0.53% | 330,378,708 |
| 2024-10-04 | 2024-10-02 | 59.725 | 5,263,423 | +280,251 | 0.49% | 314,358,922 |
| 2024-10-03 | 2024-09-30 | 58.010 | 4,983,172 | +540,762 | 0.46% | 289,074,333 |
| 2024-10-02 | 2024-09-27 | 55.488 | 4,442,410 | -306,572 | 0.41% | 246,500,121 |
| 2024-09-30 | 2024-09-26 | 50.797 | 4,748,982 | -132,722 | 0.44% | 241,232,495 |
| 2024-09-27 | 2024-09-25 | 48.375 | 4,881,704 | -18,933 | 0.45% | 236,154,303 |
| 2024-09-26 | 2024-09-24 | 49.435 | 4,900,637 | -311,635 | 0.45% | 242,261,513 |
| 2024-09-25 | 2024-09-23 | 45.702 | 5,212,272 | +87,524 | 0.48% | 238,210,600 |
| 2024-09-24 | 2024-09-20 | 45.954 | 5,124,748 | -28,646 | 0.47% | 235,503,142 |
| 2024-09-23 | 2024-09-19 | 45.752 | 5,153,394 | -10,330 | 0.47% | 235,779,721 |
| 2024-09-20 | 2024-09-17 | 44.340 | 5,163,724 | -8,127 | 0.48% | 228,958,995 |
| 2024-09-19 | 2024-09-16 | 43.886 | 5,171,851 | +32,214 | 0.48% | 226,971,366 |
| 2024-09-17 | 2024-09-13 | 43.886 | 5,139,637 | +65,519 | 0.47% | 225,557,625 |
| 2024-09-16 | 2024-09-12 | 44.189 | 5,074,118 | +67,302 | 0.47% | 224,218,004 |
| 2024-09-13 | 2024-09-11 | 44.996 | 5,006,816 | +22,699 | 0.46% | 225,285,012 |
| 2024-09-12 | 2024-09-10 | 46.055 | 4,984,117 | -125,288 | 0.46% | 229,543,405 |
| 2024-09-11 | 2024-09-09 | 47.013 | 5,109,405 | +37,071 | 0.47% | 240,210,538 |
| 2024-09-10 | 2024-09-05 | 48.325 | 5,072,334 | -106,456 | 0.47% | 245,120,236 |
| 2024-09-09 | 2024-09-04 | 47.316 | 5,178,790 | +56,202 | 0.48% | 245,039,983 |
| 2024-09-05 | 2024-09-03 | 48.628 | 5,122,588 | +42,820 | 0.47% | 249,099,167 |
| 2024-09-04 | 2024-09-02 | 47.921 | 5,079,768 | -4,560 | 0.47% | 243,429,551 |
| 2024-09-03 | 2024-08-30 | 48.728 | 5,084,328 | +1,388 | 0.47% | 247,751,619 |
| 2024-09-02 | 2024-08-29 | 48.728 | 5,082,940 | -130,146 | 0.47% | 247,683,983 |
| 2024-08-30 | 2024-08-28 | 46.761 | 5,213,086 | +19,527 | 0.48% | 243,770,101 |
| 2024-08-29 | 2024-08-27 | 47.770 | 5,193,559 | -11,101 | 0.48% | 248,096,629 |
| 2024-08-28 | 2024-08-26 | 47.064 | 5,204,660 | +89,010 | 0.48% | 244,951,341 |
| 2024-08-27 | 2024-08-23 | 48.073 | 5,115,650 | +4,163 | 0.47% | 245,923,221 |
| 2024-08-26 | 2024-08-22 | 48.930 | 5,111,487 | +32,611 | 0.47% | 250,106,402 |
| 2024-08-23 | 2024-08-21 | 49.687 | 5,078,876 | -368,333 | 0.47% | 252,353,687 |
| 2024-08-22 | 2024-08-20 | 45.853 | 5,447,209 | -49,263 | 0.50% | 249,771,991 |
| 2024-08-21 | 2024-08-19 | 46.509 | 5,496,472 | -99,021 | 0.51% | 255,635,259 |
| 2024-08-20 | 2024-08-16 | 45.601 | 5,595,493 | -57,391 | 0.52% | 255,160,005 |
| 2024-08-19 | 2024-08-15 | 45.197 | 5,652,884 | -12,778 | 0.52% | 255,495,878 |
| 2024-08-16 | 2024-08-14 | 44.693 | 5,665,662 | -8,128 | 0.52% | 253,215,448 |
| 2024-08-15 | 2024-08-13 | 44.743 | 5,673,790 | -140,570 | 0.52% | 253,864,919 |
| 2024-08-14 | 2024-08-12 | 43.634 | 5,814,360 | -91,489 | 0.54% | 253,701,970 |
| 2024-08-13 | 2024-08-09 | 43.079 | 5,905,849 | +144,320 | 0.54% | 254,416,939 |
| 2024-08-12 | 2024-08-08 | 43.583 | 5,761,529 | -51,840 | 0.53% | 251,106,127 |
| 2024-08-09 | 2024-08-07 | 42.272 | 5,813,369 | -27,952 | 0.54% | 245,741,058 |
| 2024-08-08 | 2024-08-06 | 40.658 | 5,841,321 | -28,844 | 0.54% | 237,493,610 |
| 2024-08-07 | 2024-08-05 | 39.901 | 5,870,165 | -329,081 | 0.54% | 234,224,654 |
| 2024-08-06 | 2024-08-02 | 42.322 | 6,199,246 | -244,927 | 0.57% | 262,365,451 |
| 2024-08-05 | 2024-08-01 | 43.987 | 6,444,173 | +102,590 | 0.59% | 283,458,504 |
| 2024-08-02 | 2024-07-31 | 44.289 | 6,341,583 | -184,067 | 0.58% | 280,865,251 |
| 2024-08-01 | 2024-07-30 | 42.120 | 6,525,650 | +231,942 | 0.60% | 274,862,863 |
| 2024-07-31 | 2024-07-29 | 44.693 | 6,293,708 | +316,492 | 0.58% | 281,284,710 |
| 2024-07-30 | 2024-07-26 | 46.307 | 5,977,216 | +126,776 | 0.55% | 276,788,120 |
| 2024-07-29 | 2024-07-25 | 46.761 | 5,850,440 | -158,147 | 0.54% | 273,573,532 |
| 2024-07-26 | 2024-07-24 | 47.165 | 6,008,587 | -133,615 | 0.55% | 283,393,431 |
| 2024-07-25 | 2024-07-23 | 48.022 | 6,142,202 | -34,395 | 0.57% | 294,962,535 |
| 2024-07-24 | 2024-07-22 | 49.182 | 6,176,597 | -673,270 | 0.57% | 303,780,362 |
| 2024-07-23 | 2024-07-19 | 48.678 | 6,849,867 | +42,870 | 0.63% | 333,438,134 |
| 2024-07-22 | 2024-07-18 | 50.090 | 6,806,997 | +654,989 | 0.63% | 340,965,644 |
| 2024-07-19 | 2024-07-17 | 50.998 | 6,152,008 | +45,080 | 0.57% | 313,742,867 |
| 2024-07-18 | 2024-07-16 | 52.764 | 6,106,928 | -135,994 | 0.56% | 322,225,791 |
| 2024-07-17 | 2024-07-15 | 49.334 | 6,242,922 | +1,091 | 0.58% | 307,987,136 |
| 2024-07-16 | 2024-07-12 | 50.494 | 6,241,831 | -132,028 | 0.58% | 315,175,099 |
| 2024-07-15 | 2024-07-11 | 48.628 | 6,373,859 | -180,796 | 0.59% | 309,945,475 |
| 2024-07-12 | 2024-07-10 | 46.509 | 6,554,655 | -12,489 | 0.60% | 304,850,262 |
| 2024-07-11 | 2024-07-09 | 46.913 | 6,567,144 | -47,676 | 0.61% | 308,081,274 |
| 2024-07-10 | 2024-07-08 | 43.533 | 6,614,820 | -121,622 | 0.61% | 287,961,642 |
| 2024-07-09 | 2024-07-05 | 44.794 | 6,736,442 | +23,689 | 0.62% | 301,751,442 |
| 2024-07-08 | 2024-07-04 | 46.206 | 6,712,753 | +181,689 | 0.62% | 310,171,546 |
| 2024-07-05 | 2024-07-03 | 47.467 | 6,531,064 | +2,301 | 0.60% | 310,012,623 |
| 2024-07-04 | 2024-07-02 | 46.862 | 6,528,763 | +46,489 | 0.60% | 305,951,391 |
| 2024-07-03 | 2024-06-28 | 48.678 | 6,482,274 | -25,573 | 0.60% | 315,544,425 |
| 2024-07-02 | 2024-06-27 | 48.426 | 6,507,847 | +35,485 | 0.60% | 315,147,874 |
| 2024-06-28 | 2024-06-26 | 49.586 | 6,472,362 | -30,331 | 0.60% | 320,938,731 |
| 2024-06-27 | 2024-06-25 | 47.972 | 6,502,693 | -16,533 | 0.60% | 311,946,116 |
| 2024-06-26 | 2024-06-24 | 49.687 | 6,519,226 | -63,933 | 0.60% | 323,920,237 |
| 2024-06-25 | 2024-06-21 | 49.687 | 6,583,159 | +240,169 | 0.61% | 327,096,871 |
| 2024-06-24 | 2024-06-20 | 51.705 | 6,342,990 | -122,512 | 0.58% | 327,962,136 |
| 2024-06-21 | 2024-06-19 | 52.461 | 6,465,502 | -168,009 | 0.60% | 339,188,722 |
| 2024-06-20 | 2024-06-18 | 52.108 | 6,633,511 | -345,689 | 0.61% | 345,660,369 |
| 2024-06-19 | 2024-06-17 | 50.191 | 6,979,200 | +782,657 | 0.64% | 350,295,484 |
| 2024-06-18 | 2024-06-14 | 49.132 | 6,196,543 | +312,034 | 0.57% | 304,448,780 |
| 2024-06-17 | 2024-06-13 | 47.467 | 5,884,509 | +484,999 | 0.54% | 279,322,338 |
| 2024-06-14 | 2024-06-12 | 45.954 | 5,399,510 | +157,206 | 0.50% | 248,129,580 |
| 2024-06-13 | 2024-06-11 | 46.862 | 5,242,304 | +36,674 | 0.48% | 245,665,251 |
| 2024-06-12 | 2024-06-07 | 47.972 | 5,205,630 | -206,666 | 0.48% | 249,723,623 |
| 2024-06-11 | 2024-06-06 | 49.384 | 5,412,296 | -41,062 | 0.50% | 267,282,205 |
| 2024-06-07 | 2024-06-05 | 47.316 | 5,453,358 | -80,101 | 0.50% | 258,031,461 |
| 2024-06-06 | 2024-06-04 | 45.197 | 5,533,459 | +45,397 | 0.51% | 250,098,174 |
| 2024-06-05 | 2024-06-03 | 44.340 | 5,488,062 | -67,402 | 0.51% | 243,340,109 |
| 2024-06-04 | 2024-05-31 | 43.331 | 5,555,464 | +10,606 | 0.51% | 240,723,958 |
| 2024-06-03 | 2024-05-30 | 45.651 | 5,544,858 | -36,675 | 0.51% | 253,130,701 |
| 2024-05-31 | 2024-05-29 | 43.452 | 5,581,533 | -99,715 | 0.51% | 242,529,985 |
| 2024-05-30 | 2024-05-28 | 42.489 | 5,681,248 | +39,439 | 0.52% | 241,389,784 |
| 2024-05-29 | 2024-05-27 | 42.387 | 5,641,809 | +57,690 | 0.52% | 239,141,956 |
| 2024-05-28 | 2024-05-24 | 42.844 | 5,584,119 | -127,706 | 0.52% | 239,244,793 |
| 2024-05-27 | 2024-05-23 | 44.111 | 5,711,825 | +40,827 | 0.53% | 251,956,325 |
| 2024-05-24 | 2024-05-22 | 45.278 | 5,670,998 | -67,847 | 0.53% | 256,768,695 |
| 2024-05-23 | 2024-05-21 | 44.314 | 5,738,845 | -205,906 | 0.53% | 254,312,114 |
| 2024-05-22 | 2024-05-20 | 44.720 | 5,944,751 | +9,072 | 0.55% | 265,847,986 |
| 2024-05-21 | 2024-05-17 | 44.568 | 5,935,679 | -42,009 | 0.55% | 264,539,423 |
| 2024-05-20 | 2024-05-16 | 43.858 | 5,977,688 | +238,547 | 0.55% | 262,168,477 |
| 2024-05-17 | 2024-05-14 | 43.402 | 5,739,141 | -182,830 | 0.53% | 249,087,412 |
| 2024-05-16 | 2024-05-13 | 42.540 | 5,921,971 | +107,785 | 0.55% | 251,918,091 |
| 2024-05-14 | 2024-05-10 | 42.742 | 5,814,186 | +346,579 | 0.54% | 248,512,144 |
| 2024-05-13 | 2024-05-09 | 43.503 | 5,467,607 | -76,130 | 0.51% | 237,856,870 |
| 2024-05-10 | 2024-05-08 | 41.221 | 5,543,737 | +18,687 | 0.51% | 228,520,036 |
| 2024-05-09 | 2024-05-07 | 42.185 | 5,525,050 | -24,061 | 0.51% | 233,072,299 |
| 2024-05-08 | 2024-05-06 | 41.627 | 5,549,111 | +107,785 | 0.51% | 230,992,399 |
| 2024-05-07 | 2024-05-03 | 41.982 | 5,441,326 | +107,520 | 0.50% | 228,436,871 |
| 2024-05-06 | 2024-05-02 | 40.511 | 5,333,806 | -55,796 | 0.49% | 216,080,271 |
| 2024-05-03 | 2024-04-30 | 38.940 | 5,389,602 | +221,448 | 0.50% | 209,869,359 |
| 2024-05-02 | 2024-04-29 | 39.548 | 5,168,154 | -193,580 | 0.48% | 204,390,718 |
| 2024-04-30 | 2024-04-26 | 38.686 | 5,361,734 | -226,319 | 0.50% | 207,424,916 |
| 2024-04-29 | 2024-04-25 | 35.999 | 5,588,053 | -34,749 | 0.52% | 201,163,872 |
| 2024-04-26 | 2024-04-24 | 34.934 | 5,622,802 | +323,292 | 0.52% | 196,427,882 |
| 2024-04-25 | 2024-04-23 | 36.252 | 5,299,510 | +201,172 | 0.49% | 192,120,133 |
| 2024-04-24 | 2024-04-22 | 37.165 | 5,098,338 | -79,285 | 0.47% | 189,480,150 |
| 2024-04-23 | 2024-04-19 | 36.151 | 5,177,623 | +217,049 | 0.48% | 187,176,393 |
| 2024-04-22 | 2024-04-18 | 38.027 | 4,960,574 | -23,115 | 0.46% | 188,635,886 |
| 2024-04-19 | 2024-04-17 | 37.976 | 4,983,689 | +139,934 | 0.46% | 189,262,194 |
| 2024-04-18 | 2024-04-16 | 37.621 | 4,843,755 | +94,275 | 0.45% | 182,228,875 |
| 2024-04-17 | 2024-04-15 | 40.207 | 4,749,480 | +5,128 | 0.44% | 190,963,502 |
| 2024-04-16 | 2024-04-12 | 41.678 | 4,744,352 | -7,199 | 0.44% | 197,733,312 |
| 2024-04-15 | 2024-04-11 | 42.033 | 4,751,551 | -41,329 | 0.44% | 199,719,765 |
| 2024-04-12 | 2024-04-10 | 41.171 | 4,792,880 | +4,240 | 0.44% | 197,325,724 |
| 2024-04-11 | 2024-04-09 | 39.954 | 4,788,640 | -2,071 | 0.44% | 191,324,033 |
| 2024-04-10 | 2024-04-08 | 39.092 | 4,790,711 | -38,281 | 0.44% | 187,277,443 |
| 2024-04-09 | 2024-04-05 | 38.686 | 4,828,992 | +135,930 | 0.45% | 186,815,172 |
| 2024-04-08 | 2024-04-03 | 39.903 | 4,693,062 | +55,618 | 0.43% | 187,267,384 |
| 2024-04-05 | 2024-04-02 | 40.866 | 4,637,444 | +81,297 | 0.43% | 189,515,546 |
| 2024-04-03 | 2024-03-28 | 40.511 | 4,556,147 | +63,804 | 0.42% | 184,576,169 |
| 2024-04-02 | 2024-03-27 | 40.106 | 4,492,343 | +237,265 | 0.42% | 180,169,184 |
| 2024-03-28 | 2024-03-26 | 42.134 | 4,255,078 | +164,538 | 0.39% | 179,283,231 |
| 2024-03-27 | 2024-03-25 | 43.604 | 4,090,540 | +49,997 | 0.38% | 178,365,237 |
| 2024-03-26 | 2024-03-22 | 44.314 | 4,040,543 | +208,372 | 0.37% | 179,053,282 |
| 2024-03-25 | 2024-03-21 | 47.508 | 3,832,171 | +403,420 | 0.35% | 182,060,441 |
| 2024-03-22 | 2024-03-20 | 54.708 | 3,428,751 | +43,390 | 0.32% | 187,580,856 |
| 2024-03-21 | 2024-03-19 | 54.607 | 3,385,361 | +7,298 | 0.31% | 184,863,772 |
| 2024-03-20 | 2024-03-18 | 55.570 | 3,378,063 | -27,200 | 0.31% | 187,719,513 |
| 2024-03-19 | 2024-03-15 | 53.643 | 3,405,263 | -19,723 | 0.31% | 182,670,092 |
| 2024-03-18 | 2024-03-14 | 53.694 | 3,424,986 | -4,043 | 0.32% | 183,901,758 |
| 2024-03-15 | 2024-03-13 | 55.317 | 3,429,029 | +35,067 | 0.32% | 189,682,397 |
| 2024-03-14 | 2024-03-12 | 55.469 | 3,393,962 | -73,566 | 0.31% | 188,258,857 |
| 2024-03-13 | 2024-03-11 | 51.970 | 3,467,528 | -6,804 | 0.32% | 180,208,372 |
| 2024-03-12 | 2024-03-08 | 50.551 | 3,474,332 | -128,002 | 0.32% | 175,629,553 |
| 2024-03-11 | 2024-03-07 | 48.928 | 3,602,334 | +104,334 | 0.33% | 176,255,392 |
| 2024-03-08 | 2024-03-06 | 50.500 | 3,498,000 | +26,330 | 0.32% | 176,648,626 |
| 2024-03-07 | 2024-03-05 | 50.044 | 3,471,670 | +2,663 | 0.32% | 173,734,756 |
| 2024-03-06 | 2024-03-04 | 52.629 | 3,469,007 | +5,423 | 0.32% | 182,571,780 |
| 2024-03-05 | 2024-03-01 | 51.615 | 3,463,584 | -28,893 | 0.32% | 178,774,109 |
| 2024-03-04 | 2024-02-29 | 51.514 | 3,492,477 | +68,635 | 0.32% | 179,911,276 |
| 2024-03-01 | 2024-02-28 | 51.920 | 3,423,842 | +5,226 | 0.32% | 177,764,400 |
| 2024-02-29 | 2024-02-27 | 53.846 | 3,418,616 | +14,181 | 0.32% | 184,079,725 |
| 2024-02-28 | 2024-02-26 | 52.782 | 3,404,435 | +46,645 | 0.31% | 179,691,236 |
| 2024-02-27 | 2024-02-23 | 51.869 | 3,357,790 | +28,499 | 0.31% | 174,164,760 |
| 2024-02-26 | 2024-02-22 | 51.615 | 3,329,291 | +21,597 | 0.31% | 171,842,529 |
| 2024-02-23 | 2024-02-21 | 50.753 | 3,307,694 | -107,638 | 0.31% | 167,876,739 |
| 2024-02-22 | 2024-02-20 | 48.928 | 3,415,332 | +67,847 | 0.32% | 167,105,737 |
| 2024-02-21 | 2024-02-19 | 50.246 | 3,347,485 | +6,134 | 0.31% | 168,199,002 |
| 2024-02-20 | 2024-02-16 | 51.260 | 3,341,351 | +19,920 | 0.31% | 171,279,101 |
| 2024-02-19 | 2024-02-15 | 50.601 | 3,321,431 | -4,142 | 0.31% | 168,068,721 |
| 2024-02-16 | 2024-02-14 | 49.942 | 3,325,573 | -107,588 | 0.31% | 166,086,310 |
| 2024-02-15 | 2024-02-09 | 48.827 | 3,433,161 | +50,293 | 0.32% | 167,629,935 |
| 2024-02-14 | 2024-02-07 | 49.739 | 3,382,868 | +38,361 | 0.31% | 168,261,664 |
| 2024-02-08 | 2024-02-06 | 49.131 | 3,344,507 | -38,065 | 0.31% | 164,318,706 |
| 2024-02-07 | 2024-02-05 | 45.937 | 3,382,572 | +11,439 | 0.31% | 155,384,025 |
| 2024-02-06 | 2024-02-02 | 47.204 | 3,371,133 | -3,057 | 0.31% | 159,131,695 |
| 2024-02-05 | 2024-02-01 | 48.675 | 3,374,190 | +4,241 | 0.31% | 164,237,334 |
| 2024-02-02 | 2024-01-31 | 48.421 | 3,369,949 | +26,329 | 0.31% | 163,176,578 |
| 2024-02-01 | 2024-01-30 | 54.810 | 3,343,620 | +13,116 | 0.31% | 183,262,551 |
| 2024-01-31 | 2024-01-29 | 56.179 | 3,330,504 | +72,482 | 0.31% | 187,103,038 |
| 2024-01-30 | 2024-01-26 | 57.345 | 3,258,022 | -48,420 | 0.30% | 186,830,484 |
| 2024-01-29 | 2024-01-25 | 60.894 | 3,306,442 | +11,017 | 0.31% | 201,342,305 |
| 2024-01-26 | 2024-01-24 | 60.640 | 3,295,425 | +68,833 | 0.30% | 199,836,002 |
| 2024-01-25 | 2024-01-23 | 57.345 | 3,226,592 | -1,319 | 0.30% | 185,028,138 |
| 2024-01-24 | 2024-01-22 | 54.607 | 3,227,911 | +17,258 | 0.30% | 176,265,929 |
| 2024-01-23 | 2024-01-19 | 57.446 | 3,210,653 | +1,282 | 0.30% | 184,439,697 |
| 2024-01-22 | 2024-01-18 | 56.736 | 3,209,371 | -5,227 | 0.30% | 182,087,918 |
| 2024-01-19 | 2024-01-17 | 56.381 | 3,214,598 | +6,312 | 0.30% | 181,243,557 |
| 2024-01-18 | 2024-01-16 | 58.815 | 3,208,286 | +13,214 | 0.30% | 188,695,779 |
| 2024-01-17 | 2024-01-15 | 60.235 | 3,195,072 | +30,767 | 0.30% | 192,454,562 |
| 2024-01-16 | 2024-01-12 | 62.618 | 3,164,305 | -41,319 | 0.29% | 198,141,942 |
| 2024-01-15 | 2024-01-11 | 61.249 | 3,205,624 | +46,250 | 0.30% | 196,340,836 |
| 2024-01-12 | 2024-01-10 | 61.807 | 3,159,374 | +38,558 | 0.29% | 195,270,153 |
| 2024-01-11 | 2024-01-09 | 62.212 | 3,120,816 | +15,384 | 0.29% | 194,152,884 |
| 2024-01-10 | 2024-01-08 | 62.466 | 3,105,432 | -58,182 | 0.29% | 193,983,081 |
| 2024-01-09 | 2024-01-05 | 63.835 | 3,163,614 | -54,731 | 0.29% | 201,948,364 |
| 2024-01-08 | 2024-01-04 | 64.899 | 3,218,345 | +16,666 | 0.30% | 208,868,856 |
| 2024-01-05 | 2024-01-03 | 65.964 | 3,201,679 | +118,435 | 0.30% | 211,196,251 |
| 2024-01-04 | 2024-01-02 | 68.601 | 3,083,244 | +201,962 | 0.29% | 211,512,877 |
| 2024-01-03 | 2023-12-29 | 71.846 | 2,881,282 | +29,091 | 0.27% | 207,007,813 |
| 2024-01-02 | 2023-12-28 | 72.657 | 2,852,191 | -69,129 | 0.26% | 207,231,569 |
| 2023-12-29 | 2023-12-27 | 70.223 | 2,921,320 | +60,056 | 0.27% | 205,144,570 |
| 2023-12-28 | 2023-12-22 | 71.136 | 2,861,264 | -115,772 | 0.26% | 203,538,571 |
| 2023-12-27 | 2023-12-21 | 71.237 | 2,977,036 | +6,212 | 0.28% | 212,076,004 |
| 2023-12-22 | 2023-12-20 | 72.403 | 2,970,824 | -5,147 | 0.27% | 215,097,940 |
| 2023-12-21 | 2023-12-19 | 72.454 | 2,975,971 | +7,396 | 0.28% | 215,621,491 |
| 2023-12-20 | 2023-12-18 | 72.708 | 2,968,575 | -23,175 | 0.27% | 215,838,193 |
| 2023-12-19 | 2023-12-15 | 73.113 | 2,991,750 | +98,220 | 0.28% | 218,736,712 |
| 2023-12-18 | 2023-12-14 | 74.634 | 2,893,530 | -89,838 | 0.27% | 215,956,818 |
| 2023-12-15 | 2023-12-13 | 71.542 | 2,983,368 | -14,299 | 0.28% | 213,434,667 |
| 2023-12-14 | 2023-12-12 | 70.781 | 2,997,667 | -12,326 | 0.28% | 212,177,792 |
| 2023-12-13 | 2023-12-11 | 69.108 | 3,009,993 | +7,692 | 0.28% | 208,013,950 |
| 2023-12-12 | 2023-12-08 | 69.158 | 3,002,301 | -38,065 | 0.28% | 207,634,598 |
| 2023-12-11 | 2023-12-07 | 67.739 | 3,040,366 | -24,950 | 0.28% | 205,950,782 |
| 2023-12-08 | 2023-12-06 | 68.195 | 3,065,316 | +28,007 | 0.28% | 209,039,644 |
| 2023-12-07 | 2023-12-05 | 66.116 | 3,037,309 | +12,622 | 0.28% | 200,815,712 |
| 2023-12-06 | 2023-12-04 | 69.716 | 3,024,687 | -47,828 | 0.28% | 210,869,738 |
| 2023-12-05 | 2023-12-01 | 73.468 | 3,072,515 | -20,511 | 0.28% | 225,732,202 |
| 2023-12-04 | 2023-11-30 | 75.192 | 3,093,026 | -31,557 | 0.29% | 232,571,151 |
| 2023-12-01 | 2023-11-29 | 74.482 | 3,124,583 | -110,053 | 0.29% | 232,726,041 |
| 2023-11-30 | 2023-11-28 | 76.105 | 3,234,636 | -36,290 | 0.30% | 246,171,192 |
| 2023-11-29 | 2023-11-27 | 72.657 | 3,270,926 | -13,609 | 0.30% | 237,655,588 |
| 2023-11-28 | 2023-11-24 | 70.730 | 3,284,535 | -30,866 | 0.30% | 232,316,054 |
| 2023-11-27 | 2023-11-23 | 72.809 | 3,315,401 | -143,286 | 0.31% | 241,391,306 |
| 2023-11-24 | 2023-11-22 | 69.564 | 3,458,687 | +106,472 | 0.32% | 240,600,482 |
| 2023-11-23 | 2023-11-21 | 72.454 | 3,352,215 | -17,356 | 0.31% | 242,881,935 |
| 2023-11-22 | 2023-11-20 | 74.229 | 3,369,571 | -9,072 | 0.31% | 250,119,072 |
| 2023-11-21 | 2023-11-17 | 74.279 | 3,378,643 | +42,700 | 0.31% | 250,963,782 |
| 2023-11-20 | 2023-11-16 | 73.772 | 3,335,943 | +32,049 | 0.31% | 246,100,635 |
| 2023-11-17 | 2023-11-15 | 76.967 | 3,303,894 | -160,119 | 0.31% | 254,289,833 |
| 2023-11-16 | 2023-11-14 | 72.201 | 3,464,013 | -22,484 | 0.32% | 250,103,991 |
| 2023-11-15 | 2023-11-13 | 70.933 | 3,486,497 | -29,092 | 0.32% | 247,307,980 |
| 2023-11-14 | 2023-11-10 | 69.158 | 3,515,589 | -12,721 | 0.33% | 243,132,820 |
| 2023-11-13 | 2023-11-09 | 70.122 | 3,528,310 | +96,149 | 0.33% | 247,411,588 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,432,161 | +98,022 | 0.32% | 246,064,058 |
| 2023-11-09 | 2023-11-07 | 72.860 | 3,334,139 | +29,979 | 0.31% | 242,924,652 |
| 2023-11-08 | 2023-11-06 | 73.468 | 3,304,160 | -45,361 | 0.31% | 242,750,747 |
| 2023-11-07 | 2023-11-03 | 69.767 | 3,349,521 | -97,332 | 0.31% | 233,685,766 |
| 2023-11-06 | 2023-11-02 | 66.268 | 3,446,853 | +2,268 | 0.32% | 228,417,551 |
| 2023-11-03 | 2023-11-01 | 65.204 | 3,444,585 | -12,553 | 0.32% | 224,599,609 |
| 2023-11-02 | 2023-10-31 | 66.471 | 3,457,138 | +126,620 | 0.32% | 229,800,266 |
| 2023-11-01 | 2023-10-30 | 70.274 | 3,330,518 | -36,092 | 0.31% | 234,048,647 |
| 2023-10-31 | 2023-10-27 | 66.015 | 3,366,610 | -15,088 | 0.31% | 222,246,491 |
| 2023-10-30 | 2023-10-26 | 65.052 | 3,381,698 | -34,910 | 0.31% | 219,984,761 |
| 2023-10-27 | 2023-10-25 | 65.711 | 3,416,608 | +32,586 | 0.32% | 224,507,718 |
| 2023-10-26 | 2023-10-24 | 64.139 | 3,384,022 | +13,116 | 0.31% | 217,047,518 |
| 2023-10-25 | 2023-10-20 | 65.508 | 3,370,906 | +43,587 | 0.31% | 220,820,951 |
| 2023-10-24 | 2023-10-19 | 66.218 | 3,327,319 | -149,005 | 0.31% | 220,327,516 |
| 2023-10-20 | 2023-10-18 | 60.894 | 3,476,324 | -38,787 | 0.32% | 211,687,091 |
| 2023-10-19 | 2023-10-17 | 60.843 | 3,515,111 | +15,186 | 0.32% | 213,870,759 |
| 2023-10-18 | 2023-10-16 | 62.212 | 3,499,925 | -53,233 | 0.32% | 217,738,096 |
| 2023-10-17 | 2023-10-13 | 61.604 | 3,553,158 | +79,693 | 0.33% | 218,887,982 |
| 2023-10-16 | 2023-10-12 | 61.857 | 3,473,465 | +25,640 | 0.32% | 214,859,162 |
| 2023-10-13 | 2023-10-11 | 60.032 | 3,447,825 | -150,929 | 0.32% | 206,979,835 |
| 2023-10-12 | 2023-10-10 | 53.491 | 3,598,754 | -14,250 | 0.33% | 192,502,219 |
| 2023-10-11 | 2023-10-09 | 52.731 | 3,613,004 | -65,874 | 0.33% | 190,516,635 |
| 2023-10-10 | 2023-10-06 | 51.767 | 3,678,878 | +5,720 | 0.34% | 190,446,172 |
| 2023-10-09 | 2023-10-05 | 51.920 | 3,673,158 | +22,188 | 0.34% | 190,708,780 |
| 2023-10-06 | 2023-10-04 | 52.376 | 3,650,970 | +30,768 | 0.34% | 191,222,815 |
| 2023-10-05 | 2023-10-03 | 54.049 | 3,620,202 | -88,249 | 0.33% | 195,668,596 |
| 2023-10-04 | 2023-09-29 | 55.469 | 3,708,451 | +76,031 | 0.34% | 205,703,171 |
| 2023-10-03 | 2023-09-28 | 54.404 | 3,632,420 | -5,207 | 0.34% | 197,618,182 |
| 2023-09-29 | 2023-09-27 | 54.708 | 3,637,627 | +12,327 | 0.34% | 199,008,089 |
| 2023-09-28 | 2023-09-26 | 53.846 | 3,625,300 | +62,324 | 0.34% | 195,208,888 |
| 2023-09-27 | 2023-09-25 | 57.041 | 3,562,976 | -17,849 | 0.33% | 203,234,082 |
| 2023-09-26 | 2023-09-22 | 58.308 | 3,580,825 | +7,870 | 0.33% | 208,791,136 |
| 2023-09-25 | 2023-09-21 | 56.888 | 3,572,955 | +67,958 | 0.33% | 203,259,814 |
| 2023-09-22 | 2023-09-20 | 58.815 | 3,504,997 | +66,664 | 0.32% | 206,146,877 |
| 2023-09-21 | 2023-09-19 | 62.212 | 3,438,333 | -7,594 | 0.32% | 213,906,321 |
| 2023-09-20 | 2023-09-18 | 63.277 | 3,445,927 | -26,724 | 0.32% | 218,047,835 |
| 2023-09-19 | 2023-09-15 | 63.733 | 3,472,651 | -88,851 | 0.32% | 221,323,504 |
| 2023-09-18 | 2023-09-14 | 61.705 | 3,561,502 | +13,806 | 0.33% | 219,763,160 |
| 2023-09-15 | 2023-09-13 | 62.719 | 3,547,696 | -17,997 | 0.33% | 222,508,814 |
| 2023-09-14 | 2023-09-12 | 60.843 | 3,565,693 | +57,492 | 0.33% | 216,948,332 |
| 2023-09-13 | 2023-09-11 | 60.488 | 3,508,201 | +48,301 | 0.32% | 212,205,205 |
| 2023-09-12 | 2023-09-07 | 62.567 | 3,459,900 | +90,527 | 0.32% | 216,476,036 |
| 2023-09-11 | 2023-09-06 | 65.406 | 3,369,373 | +29,387 | 0.31% | 220,378,855 |
| 2023-09-07 | 2023-09-05 | 67.232 | 3,339,986 | -394 | 0.31% | 224,553,222 |
| 2023-09-06 | 2023-09-04 | 66.978 | 3,340,380 | -41,418 | 0.31% | 223,732,880 |
| 2023-09-05 | 2023-08-31 | 65.001 | 3,381,798 | +14,989 | 0.31% | 219,819,800 |
| 2023-09-04 | 2023-08-30 | 65.102 | 3,366,809 | +107,983 | 0.31% | 219,186,915 |
| 2023-08-31 | 2023-08-29 | 65.305 | 3,258,826 | -23,963 | 0.30% | 212,817,901 |
| 2023-08-30 | 2023-08-28 | 63.429 | 3,282,789 | -31,360 | 0.30% | 208,224,295 |
| 2023-08-29 | 2023-08-25 | 62.364 | 3,314,149 | +5,128 | 0.31% | 206,684,668 |
| 2023-08-28 | 2023-08-24 | 63.987 | 3,309,021 | +30,669 | 0.31% | 211,733,706 |
| 2023-08-25 | 2023-08-23 | 63.936 | 3,278,352 | +21,991 | 0.30% | 209,605,073 |
| 2023-08-24 | 2023-08-22 | 65.508 | 3,256,361 | +2,466 | 0.30% | 213,317,349 |
| 2023-08-23 | 2023-08-21 | 64.342 | 3,253,895 | -11,390 | 0.30% | 209,361,238 |
| 2023-08-22 | 2023-08-18 | 66.066 | 3,265,285 | +39,642 | 0.30% | 215,723,088 |
| 2023-08-21 | 2023-08-17 | 68.144 | 3,225,643 | +39,841 | 0.30% | 219,809,617 |
| 2023-08-18 | 2023-08-16 | 67.790 | 3,185,802 | +28,414 | 0.29% | 215,963,973 |
| 2023-08-17 | 2023-08-15 | 68.297 | 3,157,388 | +10,059 | 0.29% | 215,638,683 |
| 2023-08-16 | 2023-08-14 | 69.006 | 3,147,329 | +50,194 | 0.29% | 217,185,781 |
| 2023-08-15 | 2023-08-11 | 69.919 | 3,097,135 | +35,304 | 0.29% | 216,548,671 |
| 2023-08-14 | 2023-08-10 | 71.440 | 3,061,831 | -3,974 | 0.28% | 218,737,543 |
| 2023-08-11 | 2023-08-09 | 70.933 | 3,065,805 | +24,062 | 0.28% | 217,467,000 |
| 2023-08-10 | 2023-08-08 | 70.730 | 3,041,743 | +28,598 | 0.28% | 215,143,310 |
| 2023-08-09 | 2023-08-07 | 72.505 | 3,013,145 | -2,071 | 0.28% | 218,467,676 |
| 2023-08-08 | 2023-08-04 | 72.454 | 3,015,216 | +16,597 | 0.28% | 218,464,954 |
| 2023-08-07 | 2023-08-03 | 72.150 | 2,998,619 | +26,904 | 0.28% | 216,350,204 |
| 2023-08-04 | 2023-08-02 | 72.708 | 2,971,715 | +38,361 | 0.27% | 216,066,496 |
| 2023-08-03 | 2023-08-01 | 74.381 | 2,933,354 | +20,610 | 0.27% | 218,185,413 |
| 2023-08-02 | 2023-07-31 | 76.612 | 2,912,744 | -42,207 | 0.27% | 223,150,519 |
| 2023-08-01 | 2023-07-28 | 76.308 | 2,954,951 | -258,611 | 0.27% | 225,485,128 |
| 2023-07-31 | 2023-07-27 | 70.122 | 3,213,562 | -86,781 | 0.30% | 225,340,879 |
| 2023-07-28 | 2023-07-26 | 67.029 | 3,300,343 | +28,588 | 0.31% | 221,218,607 |
| 2023-07-27 | 2023-07-25 | 68.297 | 3,271,755 | +29,585 | 0.30% | 223,449,553 |
| 2023-07-26 | 2023-07-24 | 67.181 | 3,242,170 | +1,084 | 0.30% | 217,812,491 |
| 2023-07-25 | 2023-07-21 | 68.854 | 3,241,086 | +73,143 | 0.30% | 223,162,617 |
| 2023-07-24 | 2023-07-20 | 68.297 | 3,167,943 | +595,751 | 0.29% | 216,359,553 |
| 2023-07-21 | 2023-07-19 | 79.096 | 2,572,192 | -152,852 | 0.24% | 203,450,659 |
| 2023-07-20 | 2023-07-18 | 80.516 | 2,725,044 | +1,183 | 0.25% | 219,409,353 |
| 2023-07-19 | 2023-07-14 | 79.806 | 2,723,861 | -39,445 | 0.25% | 217,380,603 |
| 2023-07-18 | 2023-07-13 | 80.719 | 2,763,306 | -64,701 | 0.26% | 223,050,481 |
| 2023-07-14 | 2023-07-12 | 78.437 | 2,828,007 | +25,862 | 0.26% | 221,820,620 |
| 2023-07-13 | 2023-07-11 | 76.257 | 2,802,145 | -6,213 | 0.26% | 213,682,798 |
| 2023-07-12 | 2023-07-10 | 75.496 | 2,808,358 | +4,043 | 0.26% | 212,020,711 |
| 2023-07-11 | 2023-07-07 | 75.243 | 2,804,315 | -22,859 | 0.26% | 211,004,548 |
| 2023-07-10 | 2023-07-06 | 76.815 | 2,827,174 | +19,102 | 0.26% | 217,168,230 |
| 2023-07-07 | 2023-07-05 | 78.386 | 2,808,072 | +30,373 | 0.26% | 220,114,600 |
| 2023-07-06 | 2023-07-04 | 81.327 | 2,777,699 | +38,953 | 0.26% | 225,902,307 |
| 2023-07-05 | 2023-07-03 | 80.161 | 2,738,746 | -7,890 | 0.25% | 219,540,549 |
| 2023-07-04 | 2023-06-30 | 79.248 | 2,746,636 | -7,790 | 0.25% | 217,666,306 |
| 2023-07-03 | 2023-06-29 | 78.437 | 2,754,426 | -8,086 | 0.25% | 216,049,141 |
| 2023-06-30 | 2023-06-28 | 80.769 | 2,762,512 | -20,670 | 0.26% | 223,126,457 |
| 2023-06-29 | 2023-06-27 | 79.299 | 2,783,182 | -78,990 | 0.26% | 220,703,630 |
| 2023-06-28 | 2023-06-26 | 73.772 | 2,862,172 | +27,711 | 0.26% | 211,149,396 |
| 2023-06-27 | 2023-06-23 | 74.127 | 2,834,461 | +65,973 | 0.26% | 210,111,091 |
| 2023-06-26 | 2023-06-21 | 76.967 | 2,768,488 | +44,672 | 0.26% | 213,081,398 |
| 2023-06-23 | 2023-06-20 | 81.429 | 2,723,816 | +6,015 | 0.25% | 221,796,367 |
| 2023-06-21 | 2023-06-19 | 82.950 | 2,717,801 | -1,775 | 0.25% | 225,440,570 |
| 2023-06-20 | 2023-06-16 | 83.355 | 2,719,576 | +20,117 | 0.25% | 226,690,924 |
| 2023-06-19 | 2023-06-15 | 84.521 | 2,699,459 | +24,555 | 0.25% | 228,162,074 |
| 2023-06-16 | 2023-06-14 | 83.964 | 2,674,904 | -3,944 | 0.25% | 224,594,777 |
| 2023-06-15 | 2023-06-13 | 83.406 | 2,678,848 | -43,095 | 0.25% | 223,431,857 |
| 2023-06-14 | 2023-06-12 | 79.907 | 2,721,943 | -15,285 | 0.25% | 217,503,555 |
| 2023-06-13 | 2023-06-09 | 78.589 | 2,737,228 | +8,087 | 0.25% | 215,116,534 |
| 2023-06-12 | 2023-06-08 | 78.031 | 2,729,141 | -27,810 | 0.25% | 212,958,860 |
| 2023-06-09 | 2023-06-07 | 77.879 | 2,756,951 | -33,430 | 0.25% | 214,709,561 |
| 2023-06-08 | 2023-06-06 | 74.736 | 2,790,381 | +23,272 | 0.26% | 208,541,316 |
| 2023-06-07 | 2023-06-05 | 75.953 | 2,767,109 | +9,763 | 0.26% | 210,169,263 |
| 2023-06-06 | 2023-06-02 | 77.119 | 2,757,346 | -37,414 | 0.25% | 212,643,250 |
| 2023-06-05 | 2023-06-01 | 72.505 | 2,794,760 | +35,402 | 0.26% | 202,633,701 |
| 2023-06-02 | 2023-05-31 | 74.634 | 2,759,358 | -3,994 | 0.26% | 205,942,974 |
| 2023-06-01 | 2023-05-30 | 76.815 | 2,763,352 | +2,170 | 0.26% | 212,265,769 |
| 2023-05-31 | 2023-05-29 | 75.348 | 2,761,182 | +50,983 | 0.26% | 208,048,648 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,710,199 | +28,059 | 0.25% | 215,413,690 |
| 2023-05-29 | 2023-05-24 | 82.494 | 2,682,140 | +12,047 | 0.25% | 221,261,732 |
| 2023-05-25 | 2023-05-23 | 83.515 | 2,670,093 | -18,022 | 0.25% | 222,994,009 |
| 2023-05-24 | 2023-05-22 | 83.413 | 2,688,115 | +26,543 | 0.25% | 224,224,675 |
| 2023-05-23 | 2023-05-19 | 84.026 | 2,661,572 | -1,958 | 0.25% | 223,641,068 |
| 2023-05-22 | 2023-05-18 | 84.996 | 2,663,530 | -21,354 | 0.25% | 226,389,009 |
| 2023-05-19 | 2023-05-17 | 83.056 | 2,684,884 | -1,273 | 0.25% | 222,995,751 |
| 2023-05-18 | 2023-05-16 | 86.017 | 2,686,157 | +20,275 | 0.25% | 231,054,699 |
| 2023-05-17 | 2023-05-15 | 85.762 | 2,665,882 | -26,641 | 0.25% | 228,630,261 |
| 2023-05-16 | 2023-05-12 | 83.720 | 2,692,523 | -1,666 | 0.25% | 225,417,058 |
| 2023-05-15 | 2023-05-11 | 84.690 | 2,694,189 | -11,753 | 0.25% | 228,169,690 |
| 2023-05-12 | 2023-05-10 | 84.843 | 2,705,942 | -24,389 | 0.25% | 229,579,450 |
| 2023-05-11 | 2023-05-09 | 82.137 | 2,730,331 | +23,214 | 0.25% | 224,261,567 |
| 2023-05-10 | 2023-05-08 | 84.332 | 2,707,117 | +1,469 | 0.25% | 228,297,196 |
| 2023-05-09 | 2023-05-05 | 82.239 | 2,705,648 | -2,253 | 0.25% | 222,510,415 |
| 2023-05-08 | 2023-05-04 | 82.239 | 2,707,901 | +5,093 | 0.25% | 222,695,700 |
| 2023-05-05 | 2023-05-03 | 81.729 | 2,702,808 | +5,289 | 0.25% | 220,897,111 |
| 2023-05-04 | 2023-05-02 | 83.618 | 2,697,519 | +21,255 | 0.25% | 225,559,912 |
| 2023-05-03 | 2023-04-28 | 84.077 | 2,676,264 | +19,099 | 0.25% | 225,012,196 |
| 2023-05-02 | 2023-04-27 | 83.107 | 2,657,165 | +44,467 | 0.25% | 220,829,166 |
| 2023-04-28 | 2023-04-26 | 83.005 | 2,612,698 | +41,824 | 0.24% | 216,866,895 |
| 2023-04-27 | 2023-04-25 | 83.362 | 2,570,874 | +70,717 | 0.24% | 214,313,972 |
| 2023-04-26 | 2023-04-24 | 87.038 | 2,500,157 | +65,624 | 0.23% | 217,608,158 |
| 2023-04-25 | 2023-04-21 | 88.824 | 2,434,533 | +25,074 | 0.23% | 216,246,169 |
| 2023-04-24 | 2023-04-20 | 91.020 | 2,409,459 | +30,559 | 0.22% | 219,307,958 |
| 2023-04-21 | 2023-04-19 | 91.530 | 2,378,900 | +66,211 | 0.22% | 217,740,885 |
| 2023-04-20 | 2023-04-18 | 93.674 | 2,312,689 | +94,224 | 0.22% | 216,639,084 |
| 2023-04-19 | 2023-04-17 | 96.584 | 2,218,465 | +35,260 | 0.21% | 214,267,953 |
| 2023-04-18 | 2023-04-14 | 98.932 | 2,183,205 | +14,790 | 0.20% | 215,989,081 |
| 2023-04-17 | 2023-04-13 | 99.545 | 2,168,415 | -35,750 | 0.20% | 215,854,209 |
| 2023-04-14 | 2023-04-12 | 97.758 | 2,204,165 | -15,573 | 0.21% | 215,474,751 |
| 2023-04-13 | 2023-04-11 | 98.779 | 2,219,738 | -57,495 | 0.21% | 219,263,425 |
| 2023-04-12 | 2023-04-06 | 94.134 | 2,277,233 | +7,640 | 0.21% | 214,364,020 |
| 2023-04-11 | 2023-04-04 | 94.287 | 2,269,593 | +13,223 | 0.21% | 213,992,418 |
| 2023-04-06 | 2023-04-03 | 95.818 | 2,256,370 | +27,131 | 0.21% | 216,201,198 |
| 2023-04-04 | 2023-03-31 | 96.941 | 2,229,239 | +53,772 | 0.21% | 216,105,144 |
| 2023-04-03 | 2023-03-30 | 98.217 | 2,175,467 | -5,906 | 0.20% | 213,668,782 |
| 2023-03-31 | 2023-03-29 | 98.013 | 2,181,373 | -12,537 | 0.20% | 213,803,431 |
| 2023-03-30 | 2023-03-28 | 94.746 | 2,193,910 | -392 | 0.20% | 207,864,482 |
| 2023-03-29 | 2023-03-27 | 96.175 | 2,194,302 | -12,341 | 0.20% | 211,038,069 |
| 2023-03-28 | 2023-03-24 | 99.392 | 2,206,643 | +28,502 | 0.21% | 219,321,666 |
| 2023-03-27 | 2023-03-23 | 99.392 | 2,178,141 | -45,508 | 0.20% | 216,488,808 |
| 2023-03-24 | 2023-03-22 | 94.031 | 2,223,649 | +2,544 | 0.21% | 209,092,940 |
| 2023-03-23 | 2023-03-21 | 93.623 | 2,221,105 | -58,953 | 0.21% | 207,946,650 |
| 2023-03-22 | 2023-03-20 | 88.773 | 2,280,058 | +19,109 | 0.21% | 202,408,611 |
| 2023-03-21 | 2023-03-17 | 91.887 | 2,260,949 | -51,520 | 0.21% | 207,752,749 |
| 2023-03-20 | 2023-03-16 | 87.293 | 2,312,469 | +23,899 | 0.22% | 201,862,449 |
| 2023-03-17 | 2023-03-15 | 87.855 | 2,288,570 | -2,644 | 0.21% | 201,061,343 |
| 2023-03-16 | 2023-03-14 | 86.323 | 2,291,214 | +44,075 | 0.21% | 197,784,735 |
| 2023-03-15 | 2023-03-13 | 90.305 | 2,247,139 | -48,385 | 0.21% | 202,927,674 |
| 2023-03-14 | 2023-03-10 | 88.467 | 2,295,524 | +55,144 | 0.21% | 203,078,482 |
| 2023-03-13 | 2023-03-09 | 91.990 | 2,240,380 | -8,228 | 0.21% | 206,091,453 |
| 2023-03-10 | 2023-03-08 | 91.836 | 2,248,608 | +84,723 | 0.21% | 206,503,978 |
| 2023-03-09 | 2023-03-07 | 95.001 | 2,163,885 | +19,394 | 0.20% | 205,572,045 |
| 2023-03-08 | 2023-03-06 | 96.073 | 2,144,491 | +12,733 | 0.20% | 206,028,526 |
| 2023-03-07 | 2023-03-03 | 97.196 | 2,131,758 | +21,646 | 0.20% | 207,199,333 |
| 2023-03-06 | 2023-03-02 | 97.299 | 2,110,112 | +3,722 | 0.20% | 205,310,855 |
| 2023-03-03 | 2023-03-01 | 98.983 | 2,106,390 | -25,270 | 0.20% | 208,497,139 |
| 2023-03-02 | 2023-02-28 | 90.866 | 2,131,660 | +36,925 | 0.20% | 193,696,354 |
| 2023-03-01 | 2023-02-27 | 93.521 | 2,094,735 | +6,367 | 0.19% | 195,901,637 |
| 2023-02-28 | 2023-02-24 | 95.563 | 2,088,368 | +19,393 | 0.19% | 199,570,517 |
| 2023-02-27 | 2023-02-23 | 98.064 | 2,068,975 | -5,485 | 0.19% | 202,892,557 |
| 2023-02-24 | 2023-02-22 | 94.644 | 2,074,460 | -3,967 | 0.19% | 196,335,260 |
| 2023-02-23 | 2023-02-21 | 95.512 | 2,078,427 | -2,742 | 0.19% | 198,514,425 |
| 2023-02-22 | 2023-02-20 | 97.605 | 2,081,169 | +76,495 | 0.19% | 203,132,187 |
| 2023-02-21 | 2023-02-17 | 99.443 | 2,004,674 | +14,594 | 0.19% | 199,349,990 |
| 2023-02-20 | 2023-02-16 | 101.689 | 1,990,080 | -15,965 | 0.19% | 202,368,716 |
| 2023-02-17 | 2023-02-15 | 98.932 | 2,006,045 | +22,445 | 0.19% | 198,462,268 |
| 2023-02-16 | 2023-02-14 | 101.127 | 1,983,600 | +12,341 | 0.18% | 200,595,914 |
| 2023-02-15 | 2023-02-13 | 101.944 | 1,971,259 | +77,710 | 0.18% | 200,957,982 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,893,549 | -58,836 | 0.18% | 197,965,726 |
| 2023-02-13 | 2023-02-09 | 110.061 | 1,952,385 | -29,286 | 0.18% | 214,880,856 |
| 2023-02-10 | 2023-02-08 | 104.139 | 1,981,671 | -8,325 | 0.18% | 206,369,365 |
| 2023-02-09 | 2023-02-07 | 104.547 | 1,989,996 | +82,764 | 0.19% | 208,049,015 |
| 2023-02-08 | 2023-02-06 | 106.691 | 1,907,232 | +37,885 | 0.18% | 203,485,430 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,869,347 | +34,086 | 0.17% | 214,139,254 |
| 2023-02-06 | 2023-02-02 | 116.289 | 1,835,261 | -54,605 | 0.17% | 213,419,974 |
| 2023-02-03 | 2023-02-01 | 111.490 | 1,889,866 | -13,223 | 0.18% | 210,701,270 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,903,089 | +37,041 | 0.18% | 204,792,106 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,866,048 | -36,729 | 0.17% | 208,617,354 |
| 2023-01-31 | 2023-01-27 | 118.739 | 1,902,777 | +7,737 | 0.18% | 225,933,750 |
| 2023-01-30 | 2023-01-26 | 118.433 | 1,895,040 | -65,908 | 0.18% | 224,434,633 |
| 2023-01-27 | 2023-01-20 | 109.142 | 1,960,948 | -71,549 | 0.18% | 214,021,442 |
| 2023-01-26 | 2023-01-19 | 107.610 | 2,032,497 | -11,313 | 0.19% | 218,717,749 |
| 2023-01-20 | 2023-01-18 | 106.487 | 2,043,810 | -36,416 | 0.19% | 217,639,807 |
| 2023-01-19 | 2023-01-17 | 103.935 | 2,080,226 | -13,517 | 0.19% | 216,208,021 |
| 2023-01-18 | 2023-01-16 | 101.536 | 2,093,743 | -129,092 | 0.19% | 212,589,428 |
| 2023-01-17 | 2023-01-13 | 97.605 | 2,222,835 | +4,691 | 0.21% | 216,959,475 |
| 2023-01-16 | 2023-01-12 | 98.932 | 2,218,144 | +44,056 | 0.21% | 219,445,671 |
| 2023-01-13 | 2023-01-11 | 98.013 | 2,174,088 | -18,933 | 0.20% | 213,089,404 |
| 2023-01-12 | 2023-01-10 | 97.656 | 2,193,021 | +16,357 | 0.20% | 214,161,435 |
| 2023-01-11 | 2023-01-09 | 95.257 | 2,176,664 | -70,932 | 0.20% | 207,341,646 |
| 2023-01-10 | 2023-01-06 | 91.683 | 2,247,596 | -2,841 | 0.21% | 206,066,830 |
| 2023-01-09 | 2023-01-05 | 94.797 | 2,250,437 | -335,073 | 0.21% | 213,335,078 |
| 2023-01-06 | 2023-01-04 | 88.008 | 2,585,510 | +507,360 | 0.24% | 227,544,840 |
| 2023-01-05 | 2023-01-03 | 97.911 | 2,078,150 | -60,138 | 0.19% | 203,474,037 |
| 2023-01-04 | 2022-12-30 | 94.797 | 2,138,288 | -45,056 | 0.20% | 202,703,669 |
| 2023-01-03 | 2022-12-29 | 92.296 | 2,183,344 | +109,994 | 0.20% | 201,513,479 |
| 2022-12-30 | 2022-12-28 | 99.187 | 2,073,350 | -144,177 | 0.19% | 205,650,102 |
| 2022-12-29 | 2022-12-23 | 93.010 | 2,217,527 | +15,084 | 0.21% | 206,253,248 |
| 2022-12-28 | 2022-12-22 | 94.134 | 2,202,443 | -6,660 | 0.21% | 207,323,772 |
| 2022-12-23 | 2022-12-21 | 91.071 | 2,209,103 | +9,060 | 0.21% | 201,184,410 |
| 2022-12-22 | 2022-12-20 | 92.449 | 2,200,043 | +41,627 | 0.20% | 203,391,654 |
| 2022-12-21 | 2022-12-19 | 97.554 | 2,158,416 | -54,654 | 0.20% | 210,561,684 |
| 2022-12-20 | 2022-12-16 | 96.073 | 2,213,070 | -36,436 | 0.21% | 212,617,143 |
| 2022-12-19 | 2022-12-15 | 95.001 | 2,249,506 | +1,665 | 0.21% | 213,706,158 |
| 2022-12-16 | 2022-12-14 | 96.431 | 2,247,841 | -14,692 | 0.21% | 216,760,954 |
| 2022-12-15 | 2022-12-13 | 92.143 | 2,262,533 | +91,775 | 0.21% | 208,475,794 |
| 2022-12-14 | 2022-12-12 | 95.614 | 2,170,758 | +304,730 | 0.20% | 207,554,759 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,866,028 | -165,235 | 0.17% | 204,042,732 |
| 2022-12-12 | 2022-12-08 | 102.608 | 2,031,263 | -15,377 | 0.19% | 208,423,038 |
| 2022-12-09 | 2022-12-07 | 96.482 | 2,046,640 | +45,642 | 0.19% | 197,463,472 |
| 2022-12-08 | 2022-12-06 | 103.016 | 2,000,998 | -30,363 | 0.19% | 206,134,804 |
| 2022-12-07 | 2022-12-05 | 105.977 | 2,031,361 | -147,115 | 0.19% | 215,277,166 |
| 2022-12-06 | 2022-12-02 | 96.227 | 2,178,476 | +14,506 | 0.20% | 209,627,204 |
| 2022-12-05 | 2022-12-01 | 96.635 | 2,163,970 | -42,998 | 0.20% | 209,115,082 |
| 2022-12-02 | 2022-11-30 | 92.806 | 2,206,968 | +37,611 | 0.21% | 204,820,500 |
| 2022-12-01 | 2022-11-29 | 91.938 | 2,169,357 | -64,742 | 0.20% | 199,447,340 |
| 2022-11-30 | 2022-11-28 | 85.711 | 2,234,099 | -3,820 | 0.21% | 191,485,820 |
| 2022-11-29 | 2022-11-25 | 88.927 | 2,237,919 | +19,687 | 0.21% | 199,010,514 |
| 2022-11-28 | 2022-11-24 | 91.887 | 2,218,232 | -4,212 | 0.21% | 203,827,594 |
| 2022-11-25 | 2022-11-23 | 88.569 | 2,222,444 | +13,125 | 0.21% | 196,840,207 |
| 2022-11-24 | 2022-11-22 | 89.233 | 2,209,319 | +2,841 | 0.21% | 197,143,909 |
| 2022-11-23 | 2022-11-21 | 91.122 | 2,206,478 | +59,159 | 0.21% | 201,057,987 |
| 2022-11-22 | 2022-11-18 | 94.644 | 2,147,319 | -1,469 | 0.20% | 203,230,930 |
| 2022-11-21 | 2022-11-17 | 97.196 | 2,148,788 | +882 | 0.20% | 208,854,589 |
| 2022-11-18 | 2022-11-16 | 97.503 | 2,147,906 | +54,115 | 0.20% | 209,426,747 |
| 2022-11-17 | 2022-11-15 | 99.953 | 2,093,791 | -126,546 | 0.19% | 209,280,866 |
| 2022-11-16 | 2022-11-14 | 91.173 | 2,220,337 | -16,553 | 0.21% | 202,434,187 |
| 2022-11-15 | 2022-11-11 | 91.785 | 2,236,890 | +43,978 | 0.21% | 205,313,650 |
| 2022-11-14 | 2022-11-10 | 87.191 | 2,192,912 | -105,586 | 0.20% | 191,202,065 |
| 2022-11-11 | 2022-11-09 | 87.497 | 2,298,498 | -10,578 | 0.21% | 201,112,218 |
| 2022-11-10 | 2022-11-08 | 88.314 | 2,309,076 | +14,104 | 0.21% | 203,923,764 |
| 2022-11-09 | 2022-11-07 | 89.488 | 2,294,972 | +10,852 | 0.21% | 205,372,748 |
| 2022-11-08 | 2022-11-04 | 80.606 | 2,284,120 | -64,742 | 0.21% | 184,113,042 |
| 2022-11-07 | 2022-11-03 | 76.726 | 2,348,862 | -27,425 | 0.22% | 180,218,757 |
| 2022-11-04 | 2022-11-02 | 80.299 | 2,376,287 | +15,867 | 0.22% | 190,814,390 |
| 2022-11-03 | 2022-11-01 | 76.624 | 2,360,420 | -32,224 | 0.22% | 180,864,564 |
| 2022-11-02 | 2022-10-31 | 69.477 | 2,392,644 | -4,408 | 0.22% | 166,233,947 |
| 2022-11-01 | 2022-10-28 | 68.967 | 2,397,052 | +36,534 | 0.22% | 165,316,542 |
| 2022-10-31 | 2022-10-27 | 73.816 | 2,360,518 | -1,175 | 0.22% | 174,244,515 |
| 2022-10-28 | 2022-10-26 | 72.795 | 2,361,693 | -784 | 0.22% | 171,920,029 |
| 2022-10-27 | 2022-10-25 | 71.570 | 2,362,477 | -22,723 | 0.22% | 169,082,675 |
| 2022-10-26 | 2022-10-24 | 71.111 | 2,385,200 | -23,801 | 0.22% | 169,613,113 |
| 2022-10-25 | 2022-10-21 | 74.990 | 2,409,001 | +2,742 | 0.22% | 180,651,796 |
| 2022-10-24 | 2022-10-20 | 74.174 | 2,406,259 | +8,913 | 0.22% | 178,480,796 |
| 2022-10-21 | 2022-10-19 | 76.216 | 2,397,346 | +1,176 | 0.22% | 182,714,929 |
| 2022-10-20 | 2022-10-18 | 79.942 | 2,396,170 | -3,526 | 0.22% | 191,554,735 |
| 2022-10-19 | 2022-10-17 | 74.735 | 2,399,696 | -65,732 | 0.22% | 179,341,506 |
| 2022-10-18 | 2022-10-14 | 71.927 | 2,465,428 | -9,990 | 0.23% | 177,331,883 |
| 2022-10-17 | 2022-10-13 | 70.958 | 2,475,418 | -15,672 | 0.23% | 175,649,473 |
| 2022-10-14 | 2022-10-12 | 75.246 | 2,491,090 | -12,780 | 0.23% | 187,443,511 |
| 2022-10-13 | 2022-10-11 | 75.195 | 2,503,870 | -14,398 | 0.23% | 188,277,330 |
| 2022-10-12 | 2022-10-10 | 75.552 | 2,518,268 | -6,072 | 0.23% | 190,259,859 |
| 2022-10-11 | 2022-10-07 | 80.657 | 2,524,340 | -5,485 | 0.23% | 203,605,002 |
| 2022-10-10 | 2022-10-06 | 82.443 | 2,529,825 | +13,908 | 0.24% | 208,567,442 |
| 2022-10-07 | 2022-10-05 | 82.086 | 2,515,917 | -79,728 | 0.23% | 206,521,781 |
| 2022-10-06 | 2022-10-03 | 76.471 | 2,595,645 | -14,594 | 0.24% | 198,490,907 |
| 2022-10-05 | 2022-09-30 | 76.726 | 2,610,239 | -44,477 | 0.24% | 200,273,166 |
| 2022-10-03 | 2022-09-29 | 77.594 | 2,654,716 | +43,811 | 0.25% | 205,989,538 |
| 2022-09-30 | 2022-09-28 | 78.870 | 2,610,905 | -88,641 | 0.24% | 205,922,149 |
| 2022-09-29 | 2022-09-27 | 81.116 | 2,699,546 | -20,799 | 0.25% | 218,976,816 |
| 2022-09-28 | 2022-09-26 | 82.903 | 2,720,345 | +35,946 | 0.25% | 225,524,391 |
| 2022-09-27 | 2022-09-23 | 82.546 | 2,684,399 | -83,450 | 0.25% | 221,585,121 |
| 2022-09-26 | 2022-09-22 | 86.272 | 2,767,849 | -50,344 | 0.26% | 238,788,059 |
| 2022-09-23 | 2022-09-21 | 87.395 | 2,818,193 | +65,521 | 0.26% | 246,296,364 |
| 2022-09-22 | 2022-09-20 | 97.656 | 2,752,672 | +55,241 | 0.26% | 268,814,656 |
| 2022-09-21 | 2022-09-19 | 99.545 | 2,697,431 | -20,931 | 0.25% | 268,514,945 |
| 2022-09-20 | 2022-09-16 | 99.596 | 2,718,362 | -35,358 | 0.25% | 270,737,284 |
| 2022-09-19 | 2022-09-15 | 100.821 | 2,753,720 | +4,995 | 0.26% | 277,632,553 |
| 2022-09-16 | 2022-09-14 | 101.791 | 2,748,725 | +21,470 | 0.26% | 279,795,003 |
| 2022-09-15 | 2022-09-13 | 106.283 | 2,727,255 | -26,318 | 0.25% | 289,861,129 |
| 2022-09-14 | 2022-09-09 | 103.935 | 2,753,573 | -7,640 | 0.26% | 286,192,254 |
| 2022-09-13 | 2022-09-08 | 101.587 | 2,761,213 | +6,856 | 0.26% | 280,502,343 |
| 2022-09-09 | 2022-09-07 | 103.833 | 2,754,357 | +2,860 | 0.26% | 285,992,527 |
| 2022-09-08 | 2022-09-06 | 104.241 | 2,751,497 | +8,228 | 0.26% | 286,819,245 |
| 2022-09-07 | 2022-09-05 | 103.629 | 2,743,269 | +26,445 | 0.26% | 284,281,070 |
| 2022-09-06 | 2022-09-02 | 105.262 | 2,716,824 | +73,949 | 0.25% | 285,978,691 |
| 2022-09-05 | 2022-09-01 | 107.917 | 2,642,875 | +72,970 | 0.25% | 285,210,239 |
| 2022-09-02 | 2022-08-31 | 110.163 | 2,569,905 | +30,167 | 0.24% | 283,107,919 |
| 2022-09-01 | 2022-08-30 | 109.346 | 2,539,738 | +63,371 | 0.24% | 277,710,238 |
| 2022-08-31 | 2022-08-29 | 110.571 | 2,476,367 | +69,640 | 0.23% | 273,814,831 |
| 2022-08-30 | 2022-08-26 | 113.838 | 2,406,727 | -21,352 | 0.22% | 273,977,691 |
| 2022-08-29 | 2022-08-25 | 111.898 | 2,428,079 | +57,494 | 0.23% | 271,698,268 |
| 2022-08-26 | 2022-08-24 | 108.019 | 2,370,585 | +57,886 | 0.22% | 256,067,642 |
| 2022-08-25 | 2022-08-23 | 110.265 | 2,312,699 | +89,621 | 0.22% | 255,009,507 |
| 2022-08-24 | 2022-08-22 | 114.655 | 2,223,078 | -38,591 | 0.21% | 254,887,161 |
| 2022-08-23 | 2022-08-19 | 119.658 | 2,261,669 | +47,406 | 0.21% | 270,626,400 |
| 2022-08-22 | 2022-08-18 | 122.210 | 2,214,263 | +23,409 | 0.21% | 270,605,648 |
| 2022-08-19 | 2022-08-17 | 122.517 | 2,190,854 | +55,611 | 0.20% | 268,415,868 |
| 2022-08-18 | 2022-08-16 | 123.027 | 2,135,243 | -21,353 | 0.20% | 262,692,611 |
| 2022-08-17 | 2022-08-15 | 123.027 | 2,156,596 | +21,157 | 0.20% | 265,319,607 |
| 2022-08-16 | 2022-08-12 | 125.784 | 2,135,439 | -58,768 | 0.20% | 268,603,323 |
| 2022-08-15 | 2022-08-11 | 124.048 | 2,194,207 | -184,530 | 0.20% | 272,186,999 |
| 2022-08-12 | 2022-08-10 | 113.634 | 2,378,737 | +77,181 | 0.22% | 270,305,632 |
| 2022-08-11 | 2022-08-09 | 118.331 | 2,301,556 | +12,635 | 0.21% | 272,344,422 |
| 2022-08-10 | 2022-08-08 | 118.228 | 2,288,921 | +43,097 | 0.21% | 270,615,624 |
| 2022-08-09 | 2022-08-05 | 119.862 | 2,245,824 | -198,831 | 0.21% | 269,189,006 |
| 2022-08-08 | 2022-08-04 | 114.145 | 2,444,655 | -187,272 | 0.23% | 279,044,126 |
| 2022-08-05 | 2022-08-03 | 107.406 | 2,631,927 | +80,903 | 0.24% | 282,685,207 |
| 2022-08-04 | 2022-08-02 | 109.346 | 2,551,024 | +87,525 | 0.24% | 278,944,317 |
| 2022-08-03 | 2022-08-01 | 114.145 | 2,463,499 | -149,074 | 0.23% | 281,195,067 |
| 2022-08-02 | 2022-07-29 | 108.325 | 2,612,573 | +27,914 | 0.24% | 283,007,094 |
| 2022-08-01 | 2022-07-28 | 112.409 | 2,584,659 | -54,948 | 0.24% | 290,538,758 |
| 2022-07-29 | 2022-07-27 | 110.469 | 2,639,607 | -14,398 | 0.25% | 291,594,975 |
| 2022-07-28 | 2022-07-26 | 109.550 | 2,654,005 | +10,480 | 0.25% | 290,746,812 |
| 2022-07-27 | 2022-07-25 | 109.652 | 2,643,525 | +37,415 | 0.25% | 289,868,622 |
| 2022-07-26 | 2022-07-22 | 113.022 | 2,606,110 | +54,948 | 0.24% | 294,546,500 |
| 2022-07-25 | 2022-07-21 | 113.736 | 2,551,162 | -114,891 | 0.24% | 290,159,458 |
| 2022-07-22 | 2022-07-20 | 109.857 | 2,666,053 | +944 | 0.25% | 292,883,262 |
| 2022-07-21 | 2022-07-19 | 109.244 | 2,665,109 | +90,796 | 0.25% | 291,146,958 |
| 2022-07-20 | 2022-07-18 | 113.430 | 2,574,313 | -38,004 | 0.24% | 292,004,075 |
| 2022-07-19 | 2022-07-15 | 110.571 | 2,612,317 | -32,762 | 0.24% | 288,846,983 |
| 2022-07-18 | 2022-07-14 | 113.736 | 2,645,079 | -43,978 | 0.25% | 300,841,220 |
| 2022-07-15 | 2022-07-13 | 110.775 | 2,689,057 | +85,507 | 0.25% | 297,881,306 |
| 2022-07-14 | 2022-07-12 | 113.532 | 2,603,550 | -17,944 | 0.24% | 295,586,240 |
| 2022-07-13 | 2022-07-11 | 113.328 | 2,621,494 | +91,971 | 0.24% | 297,088,164 |
| 2022-07-12 | 2022-07-08 | 118.739 | 2,529,523 | -130,170 | 0.24% | 300,352,915 |
| 2022-07-11 | 2022-07-07 | 114.961 | 2,659,693 | +22,332 | 0.25% | 305,761,925 |
| 2022-07-08 | 2022-07-06 | 113.736 | 2,637,361 | +246,921 | 0.25% | 299,963,404 |
| 2022-07-07 | 2022-07-05 | 116.187 | 2,390,440 | +171,817 | 0.22% | 277,736,918 |
| 2022-07-06 | 2022-07-04 | 122.006 | 2,218,623 | +253,680 | 0.21% | 270,685,455 |
| 2022-07-05 | 2022-06-30 | 130.582 | 1,964,943 | -14,888 | 0.18% | 256,586,619 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,979,831 | +161,122 | 0.18% | 260,754,213 |
| 2022-06-30 | 2022-06-28 | 139.873 | 1,818,709 | -48,157 | 0.17% | 254,388,390 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,866,866 | -243,297 | 0.17% | 247,210,336 |
| 2022-06-28 | 2022-06-24 | 120.781 | 2,110,163 | -207,646 | 0.20% | 254,867,378 |
| 2022-06-27 | 2022-06-23 | 111.184 | 2,317,809 | +20,128 | 0.22% | 257,702,735 |
| 2022-06-24 | 2022-06-22 | 109.754 | 2,297,681 | +234,581 | 0.21% | 252,180,616 |
| 2022-06-23 | 2022-06-21 | 118.535 | 2,063,100 | -10,608 | 0.19% | 244,549,062 |
| 2022-06-22 | 2022-06-20 | 114.553 | 2,073,708 | +54,262 | 0.19% | 237,549,414 |
| 2022-06-21 | 2022-06-17 | 116.289 | 2,019,446 | +16,553 | 0.19% | 234,838,594 |
| 2022-06-20 | 2022-06-16 | 117.718 | 2,002,893 | -53,380 | 0.19% | 235,776,523 |
| 2022-06-17 | 2022-06-15 | 119.352 | 2,056,273 | -35,751 | 0.19% | 245,419,342 |
| 2022-06-16 | 2022-06-14 | 117.105 | 2,092,024 | +23,116 | 0.19% | 244,987,307 |
| 2022-06-15 | 2022-06-13 | 117.310 | 2,068,908 | -24,095 | 0.19% | 242,702,758 |
| 2022-06-14 | 2022-06-10 | 120.781 | 2,093,003 | -21,343 | 0.19% | 252,794,778 |
| 2022-06-13 | 2022-06-09 | 119.249 | 2,114,346 | +129,681 | 0.20% | 252,134,575 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,984,665 | -62,294 | 0.18% | 251,259,447 |
| 2022-06-09 | 2022-06-07 | 122.619 | 2,046,959 | +207,450 | 0.19% | 250,995,338 |
| 2022-06-08 | 2022-06-06 | 129.255 | 1,839,509 | -26,250 | 0.17% | 237,765,657 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,865,759 | +27,425 | 0.17% | 230,872,214 |
| 2022-06-06 | 2022-06-01 | 124.763 | 1,838,334 | +43,782 | 0.17% | 229,355,484 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,794,552 | -44,362 | 0.17% | 226,824,622 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,838,914 | -130,934 | 0.17% | 226,799,377 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,969,848 | +21,930 | 0.18% | 224,847,479 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,947,918 | +11,590 | 0.18% | 224,184,375 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,936,328 | +3,491 | 0.18% | 217,858,320 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,932,837 | +41,987 | 0.18% | 226,235,924 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,890,850 | -49,521 | 0.18% | 228,926,279 |
| 2022-05-23 | 2022-05-19 | 112.820 | 1,940,371 | -485 | 0.18% | 218,913,514 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,940,856 | -47,709 | 0.18% | 227,574,844 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,988,565 | -108,216 | 0.19% | 230,092,850 |
| 2022-05-18 | 2022-05-16 | 102.302 | 2,096,781 | -49,357 | 0.20% | 214,503,913 |
| 2022-05-17 | 2022-05-13 | 100.703 | 2,146,138 | +47,999 | 0.20% | 216,122,691 |
| 2022-05-16 | 2022-05-12 | 98.280 | 2,098,139 | +25,804 | 0.20% | 206,204,260 |
| 2022-05-13 | 2022-05-11 | 105.395 | 2,072,335 | -20,655 | 0.19% | 218,414,433 |
| 2022-05-12 | 2022-05-10 | 100.755 | 2,092,990 | -34,326 | 0.20% | 210,878,446 |
| 2022-05-11 | 2022-05-06 | 103.230 | 2,127,316 | +67,887 | 0.20% | 219,602,135 |
| 2022-05-10 | 2022-05-05 | 112.614 | 2,059,429 | +18,327 | 0.19% | 231,920,927 |
| 2022-05-05 | 2022-05-03 | 117.977 | 2,041,102 | +10,085 | 0.19% | 240,802,620 |
| 2022-05-04 | 2022-04-29 | 120.142 | 2,031,017 | -26,182 | 0.19% | 244,011,311 |
| 2022-05-03 | 2022-04-28 | 112.924 | 2,057,199 | +20,751 | 0.19% | 232,306,252 |
| 2022-04-29 | 2022-04-27 | 113.852 | 2,036,448 | -13,575 | 0.19% | 231,853,082 |
| 2022-04-28 | 2022-04-26 | 110.139 | 2,050,023 | -11,539 | 0.19% | 225,787,794 |
| 2022-04-27 | 2022-04-25 | 106.323 | 2,061,562 | -14,255 | 0.19% | 219,192,425 |
| 2022-04-26 | 2022-04-22 | 111.995 | 2,075,817 | -6,669 | 0.20% | 232,482,017 |
| 2022-04-25 | 2022-04-21 | 109.314 | 2,082,486 | +25,115 | 0.20% | 227,645,165 |
| 2022-04-22 | 2022-04-20 | 108.386 | 2,057,371 | +2,424 | 0.19% | 222,990,214 |
| 2022-04-21 | 2022-04-19 | 108.489 | 2,054,947 | +36,373 | 0.19% | 222,939,406 |
| 2022-04-20 | 2022-04-14 | 114.264 | 2,018,574 | -12,403 | 0.19% | 230,650,771 |
| 2022-04-19 | 2022-04-13 | 111.274 | 2,030,977 | +19,918 | 0.19% | 225,994,008 |
| 2022-04-14 | 2022-04-12 | 111.583 | 2,011,059 | -25,988 | 0.19% | 224,399,843 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,037,047 | +28,323 | 0.19% | 223,728,408 |
| 2022-04-12 | 2022-04-08 | 120.142 | 2,008,724 | +22,593 | 0.19% | 241,332,976 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,986,131 | +11,743 | 0.19% | 236,570,370 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,974,388 | +284,813 | 0.19% | 241,890,838 |
| 2022-04-07 | 2022-04-04 | 130.764 | 1,689,575 | +57,018 | 0.16% | 220,936,364 |
| 2022-04-06 | 2022-04-01 | 128.393 | 1,632,557 | +11,636 | 0.15% | 209,608,157 |
| 2022-04-04 | 2022-03-31 | 130.043 | 1,620,921 | -36,848 | 0.15% | 210,788,741 |
| 2022-04-01 | 2022-03-30 | 131.796 | 1,657,769 | +62,060 | 0.16% | 218,486,870 |
| 2022-03-31 | 2022-03-29 | 128.289 | 1,595,709 | +44,799 | 0.15% | 204,712,589 |
| 2022-03-30 | 2022-03-28 | 128.805 | 1,550,910 | -4,945 | 0.15% | 199,765,051 |
| 2022-03-29 | 2022-03-25 | 126.743 | 1,555,855 | +45,429 | 0.15% | 197,192,993 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,510,426 | +131,749 | 0.14% | 201,559,932 |
| 2022-03-25 | 2022-03-23 | 145.202 | 1,378,677 | +40,358 | 0.13% | 200,186,903 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,338,319 | -61,846 | 0.13% | 199,571,450 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,400,165 | +27,075 | 0.13% | 198,686,393 |
| 2022-03-22 | 2022-03-18 | 142.005 | 1,373,090 | -48,581 | 0.13% | 194,985,995 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,421,671 | +187,605 | 0.13% | 206,722,949 |
| 2022-03-18 | 2022-03-16 | 144.790 | 1,234,066 | -110,156 | 0.12% | 178,680,011 |
| 2022-03-17 | 2022-03-15 | 123.546 | 1,344,222 | -54,937 | 0.13% | 166,072,717 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,399,159 | -70,302 | 0.13% | 178,198,688 |
| 2022-03-15 | 2022-03-11 | 139.427 | 1,469,461 | +25,142 | 0.14% | 204,882,673 |
| 2022-03-14 | 2022-03-10 | 146.233 | 1,444,319 | +53,090 | 0.14% | 211,207,740 |
| 2022-03-11 | 2022-03-09 | 149.327 | 1,391,229 | +1,370 | 0.13% | 207,748,386 |
| 2022-03-10 | 2022-03-08 | 152.524 | 1,389,859 | +10,278 | 0.13% | 211,987,080 |
| 2022-03-09 | 2022-03-07 | 157.474 | 1,379,581 | -7,903 | 0.13% | 217,248,465 |
| 2022-03-08 | 2022-03-04 | 162.321 | 1,387,484 | -56,939 | 0.13% | 225,218,046 |
| 2022-03-07 | 2022-03-03 | 168.096 | 1,444,423 | -47,660 | 0.14% | 242,802,120 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,492,083 | +118,641 | 0.14% | 255,583,663 |
| 2022-03-03 | 2022-03-01 | 187.897 | 1,373,442 | +2,425 | 0.13% | 258,065,038 |
| 2022-03-02 | 2022-02-28 | 192.537 | 1,371,017 | +3,952 | 0.13% | 263,971,860 |
| 2022-03-01 | 2022-02-25 | 192.434 | 1,367,065 | +26,860 | 0.13% | 263,069,972 |
| 2022-02-28 | 2022-02-24 | 189.959 | 1,340,205 | -3,491 | 0.13% | 254,584,134 |
| 2022-02-25 | 2022-02-23 | 197.900 | 1,343,696 | +5,401 | 0.13% | 265,917,228 |
| 2022-02-24 | 2022-02-22 | 190.268 | 1,338,295 | -7,660 | 0.13% | 254,635,354 |
| 2022-02-23 | 2022-02-21 | 195.115 | 1,345,955 | -32,669 | 0.13% | 262,616,584 |
| 2022-02-22 | 2022-02-18 | 197.900 | 1,378,624 | +110,835 | 0.13% | 272,829,473 |
| 2022-02-21 | 2022-02-17 | 201.716 | 1,267,789 | -92,311 | 0.12% | 255,732,724 |
| 2022-02-18 | 2022-02-16 | 198.622 | 1,360,100 | +11,973 | 0.13% | 270,145,413 |
| 2022-02-17 | 2022-02-15 | 196.250 | 1,348,127 | +12,703 | 0.13% | 264,569,679 |
| 2022-02-16 | 2022-02-14 | 198.828 | 1,335,424 | +15,039 | 0.13% | 265,519,659 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,320,385 | +74,908 | 0.12% | 255,993,481 |
| 2022-02-14 | 2022-02-10 | 202.747 | 1,245,477 | +44,412 | 0.12% | 252,516,465 |
| 2022-02-11 | 2022-02-09 | 206.666 | 1,201,065 | +22,206 | 0.11% | 248,218,818 |
| 2022-02-10 | 2022-02-08 | 203.881 | 1,178,859 | +12,605 | 0.11% | 240,347,167 |
| 2022-02-09 | 2022-02-07 | 207.284 | 1,166,254 | +110,835 | 0.11% | 241,746,213 |
| 2022-02-08 | 2022-02-04 | 211.203 | 1,055,419 | -12,407 | 0.10% | 222,907,836 |
| 2022-02-07 | 2022-01-31 | 205.944 | 1,067,826 | -1,067 | 0.10% | 219,912,052 |
| 2022-02-04 | 2022-01-27 | 209.347 | 1,068,893 | -5,818 | 0.10% | 223,769,425 |
| 2022-01-28 | 2022-01-26 | 212.441 | 1,074,711 | -13,816 | 0.10% | 228,312,342 |
| 2022-01-27 | 2022-01-25 | 210.791 | 1,088,527 | -2,167 | 0.10% | 229,451,326 |
| 2022-01-26 | 2022-01-24 | 214.916 | 1,090,694 | -2,861 | 0.10% | 234,407,290 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,093,555 | +63,815 | 0.10% | 235,924,360 |
| 2022-01-24 | 2022-01-20 | 222.960 | 1,029,740 | +6,466 | 0.10% | 229,590,412 |
| 2022-01-21 | 2022-01-19 | 219.453 | 1,023,274 | +109,186 | 0.10% | 224,560,847 |
| 2022-01-20 | 2022-01-18 | 226.260 | 914,088 | +13,382 | 0.09% | 206,821,225 |
| 2022-01-19 | 2022-01-17 | 227.291 | 900,706 | -2,521 | 0.08% | 204,722,285 |
| 2022-01-18 | 2022-01-14 | 226.672 | 903,227 | -21,042 | 0.08% | 204,736,406 |
| 2022-01-17 | 2022-01-13 | 224.403 | 924,269 | +82,908 | 0.09% | 207,409,074 |
| 2022-01-14 | 2022-01-12 | 232.447 | 841,361 | -13,576 | 0.08% | 195,572,039 |
| 2022-01-13 | 2022-01-11 | 227.291 | 854,937 | +27,171 | 0.08% | 194,319,408 |
| 2022-01-12 | 2022-01-10 | 227.497 | 827,766 | +28,799 | 0.08% | 188,314,416 |
| 2022-01-11 | 2022-01-07 | 229.353 | 798,967 | +70,797 | 0.08% | 183,245,830 |
| 2022-01-10 | 2022-01-06 | 240.697 | 728,170 | -26,279 | 0.07% | 175,268,597 |
| 2022-01-07 | 2022-01-05 | 236.572 | 754,449 | +62,642 | 0.07% | 178,481,734 |
| 2022-01-06 | 2022-01-04 | 253.073 | 691,807 | +18,908 | 0.07% | 175,077,358 |
| 2022-01-05 | 2022-01-03 | 257.816 | 672,899 | +9,309 | 0.06% | 173,484,375 |
| 2022-01-04 | 2021-12-31 | 254.310 | 663,590 | -450 | 0.06% | 168,757,615 |
| 2022-01-03 | 2021-12-29 | 254.929 | 664,040 | -4,558 | 0.06% | 169,282,936 |
| 2021-12-30 | 2021-12-28 | 250.804 | 668,598 | -572 | 0.06% | 167,686,893 |
| 2021-12-29 | 2021-12-24 | 260.498 | 669,170 | -24,242 | 0.06% | 174,317,217 |
| 2021-12-28 | 2021-12-22 | 250.185 | 693,412 | +6,400 | 0.07% | 173,481,283 |
| 2021-12-23 | 2021-12-21 | 244.410 | 687,012 | +7,418 | 0.06% | 167,912,545 |
| 2021-12-22 | 2021-12-20 | 240.904 | 679,594 | -30,060 | 0.06% | 163,716,650 |
| 2021-12-21 | 2021-12-17 | 251.216 | 709,654 | -17,183 | 0.07% | 178,276,629 |
| 2021-12-20 | 2021-12-16 | 251.010 | 726,837 | -54,690 | 0.07% | 182,443,366 |
| 2021-12-17 | 2021-12-15 | 244.616 | 781,527 | +23,098 | 0.07% | 191,174,140 |
| 2021-12-16 | 2021-12-14 | 247.504 | 758,429 | -40,824 | 0.07% | 187,713,993 |
| 2021-12-15 | 2021-12-13 | 244.822 | 799,253 | +79,223 | 0.08% | 195,675,055 |
| 2021-12-14 | 2021-12-10 | 252.866 | 720,030 | -4,363 | 0.07% | 182,071,317 |
| 2021-12-13 | 2021-12-09 | 253.898 | 724,393 | -12,810 | 0.07% | 183,921,614 |
| 2021-12-10 | 2021-12-08 | 244.822 | 737,203 | -11,064 | 0.07% | 180,483,824 |
| 2021-12-09 | 2021-12-07 | 235.541 | 748,267 | +16,969 | 0.07% | 176,247,582 |
| 2021-12-08 | 2021-12-06 | 235.747 | 731,298 | +15,903 | 0.07% | 172,401,519 |
| 2021-12-07 | 2021-12-03 | 242.554 | 715,395 | -21,983 | 0.07% | 173,521,660 |
| 2021-12-06 | 2021-12-02 | 236.366 | 737,378 | -10,570 | 0.07% | 174,291,121 |
| 2021-12-03 | 2021-12-01 | 239.666 | 747,948 | -5,469 | 0.07% | 179,257,776 |
| 2021-12-02 | 2021-11-30 | 243.172 | 753,417 | -1,115 | 0.07% | 183,210,218 |
| 2021-12-01 | 2021-11-29 | 245.029 | 754,532 | -11,830 | 0.07% | 184,881,976 |
| 2021-11-30 | 2021-11-26 | 236.572 | 766,362 | +8,242 | 0.07% | 181,300,019 |
| 2021-11-29 | 2021-11-25 | 244.616 | 758,120 | -16,438 | 0.07% | 185,448,410 |
| 2021-11-26 | 2021-11-24 | 241.110 | 774,558 | -72,775 | 0.07% | 186,753,576 |
| 2021-11-25 | 2021-11-23 | 240.285 | 847,333 | +55,175 | 0.08% | 203,601,286 |
| 2021-11-24 | 2021-11-22 | 241.729 | 792,158 | -87,601 | 0.07% | 191,487,264 |
| 2021-11-23 | 2021-11-19 | 224.403 | 879,759 | -18,909 | 0.08% | 197,420,880 |
| 2021-11-22 | 2021-11-18 | 222.960 | 898,668 | +35,685 | 0.08% | 200,366,652 |
| 2021-11-19 | 2021-11-17 | 225.847 | 862,983 | +61,196 | 0.08% | 194,902,240 |
| 2021-11-18 | 2021-11-16 | 236.160 | 801,787 | +12,703 | 0.08% | 189,349,851 |
| 2021-11-17 | 2021-11-15 | 237.191 | 789,084 | -31,709 | 0.07% | 187,163,668 |
| 2021-11-16 | 2021-11-12 | 233.272 | 820,793 | -57,104 | 0.08% | 191,468,229 |
| 2021-11-15 | 2021-11-11 | 222.753 | 877,897 | -34,046 | 0.08% | 195,554,490 |
| 2021-11-12 | 2021-11-10 | 213.472 | 911,943 | -14,642 | 0.09% | 194,674,252 |
| 2021-11-11 | 2021-11-09 | 208.316 | 926,585 | +26,870 | 0.09% | 193,022,133 |
| 2021-11-10 | 2021-11-08 | 212.441 | 899,715 | +58,966 | 0.08% | 191,136,072 |
| 2021-11-09 | 2021-11-05 | 228.116 | 840,749 | -10,569 | 0.08% | 191,788,233 |
| 2021-11-08 | 2021-11-04 | 219.660 | 851,318 | +1,454 | 0.08% | 187,000,124 |
| 2021-11-05 | 2021-11-03 | 214.916 | 849,864 | +2,968 | 0.08% | 182,649,136 |
| 2021-11-04 | 2021-11-02 | 218.835 | 846,896 | -4,451 | 0.08% | 185,330,090 |
| 2021-11-03 | 2021-11-01 | 217.597 | 851,347 | -9,018 | 0.08% | 185,250,565 |
| 2021-11-02 | 2021-10-29 | 216.772 | 860,365 | -28,024 | 0.08% | 186,503,043 |
| 2021-11-01 | 2021-10-28 | 215.947 | 888,389 | -25,794 | 0.08% | 191,844,929 |
| 2021-10-29 | 2021-10-27 | 212.441 | 914,183 | -13,866 | 0.09% | 194,209,664 |
| 2021-10-28 | 2021-10-26 | 213.884 | 928,049 | -10,473 | 0.09% | 198,495,257 |
| 2021-10-27 | 2021-10-25 | 216.566 | 938,522 | -3,975 | 0.09% | 203,251,719 |
| 2021-10-26 | 2021-10-22 | 215.122 | 942,497 | -18,036 | 0.09% | 202,751,817 |
| 2021-10-25 | 2021-10-21 | 211.409 | 960,533 | -39,515 | 0.09% | 203,065,725 |
| 2021-10-22 | 2021-10-20 | 215.741 | 1,000,048 | +5,527 | 0.09% | 215,751,091 |
| 2021-10-21 | 2021-10-19 | 216.978 | 994,521 | -13,864 | 0.09% | 215,789,430 |
| 2021-10-20 | 2021-10-18 | 208.316 | 1,008,385 | +5,624 | 0.09% | 210,062,351 |
| 2021-10-19 | 2021-10-15 | 205.737 | 1,002,761 | -43,636 | 0.09% | 206,305,502 |
| 2021-10-18 | 2021-10-12 | 199.240 | 1,046,397 | +28,800 | 0.10% | 208,484,649 |
| 2021-10-15 | 2021-10-11 | 207.903 | 1,017,597 | -48,678 | 0.10% | 211,561,589 |
| 2021-10-12 | 2021-10-08 | 206.459 | 1,066,275 | +77,477 | 0.10% | 220,142,440 |
| 2021-10-11 | 2021-10-07 | 204.500 | 988,798 | -48,305 | 0.09% | 202,209,134 |
| 2021-10-08 | 2021-10-06 | 195.425 | 1,037,103 | +71,805 | 0.10% | 202,675,653 |
| 2021-10-07 | 2021-10-05 | 204.294 | 965,298 | -14,933 | 0.09% | 197,204,289 |
| 2021-10-06 | 2021-10-04 | 200.684 | 980,231 | +40,533 | 0.09% | 196,716,933 |
| 2021-10-05 | 2021-09-30 | 211.203 | 939,698 | +8,591 | 0.09% | 198,467,194 |
| 2021-10-04 | 2021-09-29 | 212.234 | 931,107 | -13,478 | 0.09% | 197,612,966 |
| 2021-09-30 | 2021-09-28 | 215.741 | 944,585 | -2,036 | 0.09% | 203,785,463 |
| 2021-09-29 | 2021-09-27 | 211.409 | 946,621 | +42,084 | 0.09% | 200,124,597 |
| 2021-09-28 | 2021-09-24 | 216.978 | 904,537 | +37,042 | 0.09% | 196,264,859 |
| 2021-09-27 | 2021-09-23 | 222.960 | 867,495 | +1,066 | 0.08% | 193,416,333 |
| 2021-09-24 | 2021-09-21 | 222.960 | 866,429 | -6,691 | 0.08% | 193,178,658 |
| 2021-09-23 | 2021-09-20 | 221.722 | 873,120 | +51,006 | 0.08% | 193,589,978 |
| 2021-09-21 | 2021-09-17 | 232.447 | 822,114 | -13,479 | 0.08% | 191,098,127 |
| 2021-09-20 | 2021-09-16 | 228.116 | 835,593 | +9,115 | 0.08% | 190,612,067 |
| 2021-09-17 | 2021-09-15 | 233.891 | 826,478 | -7,660 | 0.08% | 193,305,772 |
| 2021-09-16 | 2021-09-14 | 233.066 | 834,138 | +26,666 | 0.08% | 194,409,203 |
| 2021-09-15 | 2021-09-13 | 238.222 | 807,472 | -4,945 | 0.08% | 192,357,855 |
| 2021-09-14 | 2021-09-10 | 239.872 | 812,417 | +17,454 | 0.08% | 194,876,373 |
| 2021-09-13 | 2021-09-09 | 240.285 | 794,963 | -25,891 | 0.07% | 191,017,568 |
| 2021-09-10 | 2021-09-08 | 240.491 | 820,854 | +36,363 | 0.08% | 197,408,087 |
| 2021-09-09 | 2021-09-07 | 240.697 | 784,491 | +15,738 | 0.07% | 188,824,913 |
| 2021-09-08 | 2021-09-06 | 241.729 | 768,753 | +25,309 | 0.07% | 185,829,606 |
| 2021-09-07 | 2021-09-03 | 244.822 | 743,444 | +7,467 | 0.07% | 182,011,761 |
| 2021-09-06 | 2021-09-02 | 247.297 | 735,977 | -34,327 | 0.07% | 182,005,242 |
| 2021-09-03 | 2021-09-01 | 241.522 | 770,304 | -10,667 | 0.07% | 186,045,649 |
| 2021-09-02 | 2021-08-31 | 242.554 | 780,971 | -55,640 | 0.07% | 189,427,357 |
| 2021-09-01 | 2021-08-30 | 232.447 | 836,611 | -4,485 | 0.08% | 194,467,915 |
| 2021-08-31 | 2021-08-27 | 226.466 | 841,096 | -11,345 | 0.08% | 190,479,560 |
| 2021-08-30 | 2021-08-26 | 224.197 | 852,441 | +14,272 | 0.08% | 191,114,811 |
| 2021-08-27 | 2021-08-25 | 231.416 | 838,169 | -15,224 | 0.08% | 193,965,693 |
| 2021-08-26 | 2021-08-24 | 230.178 | 853,393 | +2,715 | 0.08% | 196,432,680 |
| 2021-08-25 | 2021-08-23 | 226.672 | 850,678 | -31,612 | 0.08% | 192,825,011 |
| 2021-08-24 | 2021-08-20 | 221.722 | 882,290 | -6,109 | 0.08% | 195,623,170 |
| 2021-08-23 | 2021-08-19 | 222.135 | 888,399 | +25,891 | 0.08% | 197,344,140 |
| 2021-08-20 | 2021-08-18 | 226.260 | 862,508 | +10,860 | 0.08% | 195,150,752 |
| 2021-08-19 | 2021-08-17 | 224.610 | 851,648 | -75,566 | 0.08% | 191,288,332 |
| 2021-08-18 | 2021-08-16 | 223.372 | 927,214 | -24,532 | 0.09% | 207,113,738 |
| 2021-08-17 | 2021-08-13 | 228.941 | 951,746 | +7,564 | 0.09% | 217,893,618 |
| 2021-08-16 | 2021-08-12 | 228.941 | 944,182 | -15,408 | 0.09% | 216,161,909 |
| 2021-08-13 | 2021-08-11 | 229.972 | 959,590 | +18,618 | 0.09% | 220,679,022 |
| 2021-08-12 | 2021-08-10 | 226.878 | 940,972 | -600,329 | 0.09% | 213,486,224 |
| 2021-08-11 | 2021-08-09 | 240.285 | 1,541,301 | -901 | 0.14% | 370,351,285 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,542,202 | +25,822 | 0.14% | 377,883,712 |
| 2021-08-09 | 2021-08-05 | 257.198 | 1,516,380 | -27,587 | 0.14% | 390,009,308 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,543,967 | +136,386 | 0.15% | 400,925,994 |
| 2021-08-05 | 2021-08-03 | 236.160 | 1,407,581 | +3,878 | 0.13% | 332,414,036 |
| 2021-08-04 | 2021-08-02 | 238.429 | 1,403,703 | +47,030 | 0.13% | 334,682,907 |
| 2021-08-03 | 2021-07-30 | 242.554 | 1,356,673 | +45,940 | 0.13% | 329,065,971 |
| 2021-08-02 | 2021-07-29 | 243.585 | 1,310,733 | +223,405 | 0.12% | 319,274,771 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,087,328 | +146,373 | 0.10% | 243,327,268 |
| 2021-07-29 | 2021-07-27 | 232.653 | 940,955 | +106,278 | 0.09% | 218,916,464 |
| 2021-07-28 | 2021-07-26 | 232.653 | 834,677 | -11,637 | 0.08% | 194,190,516 |
| 2021-07-27 | 2021-07-23 | 233.479 | 846,314 | -17,163 | 0.08% | 197,596,125 |
| 2021-07-26 | 2021-07-22 | 242.347 | 863,477 | -12,703 | 0.08% | 209,261,393 |
| 2021-07-23 | 2021-07-21 | 244.616 | 876,180 | -16,123 | 0.08% | 214,327,795 |
| 2021-07-22 | 2021-07-20 | 229.972 | 892,303 | -3,103 | 0.08% | 205,204,883 |
| 2021-07-21 | 2021-07-19 | 229.147 | 895,406 | -388 | 0.08% | 205,179,766 |
| 2021-07-20 | 2021-07-16 | 233.066 | 895,794 | +3,006 | 0.08% | 208,779,120 |
| 2021-07-19 | 2021-07-15 | 232.860 | 892,788 | -11,781 | 0.08% | 207,894,384 |
| 2021-07-16 | 2021-07-14 | 233.272 | 904,569 | +10,181 | 0.09% | 211,010,845 |
| 2021-07-15 | 2021-07-13 | 229.972 | 894,388 | +25,891 | 0.08% | 205,684,375 |
| 2021-07-14 | 2021-07-12 | 231.828 | 868,497 | -970 | 0.08% | 201,342,337 |
| 2021-07-13 | 2021-07-09 | 237.397 | 869,467 | -110,640 | 0.08% | 206,409,127 |
| 2021-07-12 | 2021-07-08 | 236.160 | 980,107 | +969 | 0.09% | 231,461,865 |
| 2021-07-09 | 2021-07-07 | 247.916 | 979,138 | -1,503 | 0.09% | 242,744,190 |
| 2021-07-08 | 2021-07-06 | 239.254 | 980,641 | -15,200 | 0.09% | 234,621,878 |
| 2021-07-07 | 2021-07-05 | 250.185 | 995,841 | -8,825 | 0.09% | 249,144,483 |
| 2021-07-06 | 2021-07-02 | 243.997 | 1,004,666 | -9,212 | 0.09% | 245,135,901 |
| 2021-07-05 | 2021-06-30 | 253.073 | 1,013,878 | -5,609 | 0.10% | 256,584,686 |
| 2021-07-02 | 2021-06-29 | 250.804 | 1,019,487 | +11,539 | 0.10% | 255,691,174 |
| 2021-06-30 | 2021-06-28 | 249.360 | 1,007,948 | -9,309 | 0.09% | 251,341,903 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,017,257 | +2,746 | 0.10% | 247,578,635 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,014,511 | +6,982 | 0.10% | 250,885,992 |
| 2021-06-25 | 2021-06-23 | 246.266 | 1,007,529 | -18,919 | 0.09% | 248,120,332 |
| 2021-06-24 | 2021-06-22 | 230.178 | 1,026,448 | -8,135 | 0.10% | 236,266,212 |
| 2021-06-23 | 2021-06-21 | 233.891 | 1,034,583 | +9,987 | 0.10% | 241,979,661 |
| 2021-06-22 | 2021-06-18 | 235.747 | 1,024,596 | +52,113 | 0.10% | 241,545,726 |
| 2021-06-21 | 2021-06-17 | 220.485 | 972,483 | -67,781 | 0.09% | 214,417,483 |
| 2021-06-18 | 2021-06-16 | 204.809 | 1,040,264 | +9,503 | 0.10% | 213,055,764 |
| 2021-06-17 | 2021-06-15 | 205.944 | 1,030,761 | -14,933 | 0.10% | 212,278,748 |
| 2021-06-16 | 2021-06-11 | 197.384 | 1,045,694 | +6,788 | 0.10% | 206,403,484 |
| 2021-06-15 | 2021-06-10 | 196.559 | 1,038,906 | +20,169 | 0.10% | 204,206,530 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,018,737 | +2,328 | 0.10% | 203,919,187 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,016,409 | +14,254 | 0.10% | 201,880,913 |
| 2021-06-09 | 2021-06-07 | 206.459 | 1,002,155 | -5,135 | 0.09% | 206,904,266 |
| 2021-06-08 | 2021-06-04 | 206.047 | 1,007,290 | -5,430 | 0.09% | 207,548,922 |
| 2021-06-07 | 2021-06-03 | 206.253 | 1,012,720 | -16,969 | 0.10% | 208,876,633 |
| 2021-06-04 | 2021-06-02 | 209.347 | 1,029,689 | -58,569 | 0.10% | 215,562,190 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,088,258 | -11,965 | 0.10% | 231,190,276 |
| 2021-06-02 | 2021-05-31 | 203.572 | 1,100,223 | -18,618 | 0.10% | 223,974,380 |
| 2021-06-01 | 2021-05-28 | 203.675 | 1,118,841 | -26,860 | 0.11% | 227,879,862 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,145,701 | -46,109 | 0.11% | 232,479,482 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,191,810 | -22,110 | 0.11% | 236,027,661 |
| 2021-05-27 | 2021-05-25 | 195.034 | 1,213,920 | -46,409 | 0.11% | 236,756,207 |
| 2021-05-26 | 2021-05-24 | 188.710 | 1,260,329 | -1,929 | 0.12% | 237,836,129 |
| 2021-05-25 | 2021-05-21 | 188.606 | 1,262,258 | -36,070 | 0.12% | 238,069,271 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,298,328 | -13,020 | 0.12% | 238,679,803 |
| 2021-05-21 | 2021-05-18 | 181.451 | 1,311,348 | -18,421 | 0.12% | 237,946,060 |
| 2021-05-20 | 2021-05-17 | 178.859 | 1,329,769 | -7,619 | 0.13% | 237,841,598 |
| 2021-05-18 | 2021-05-14 | 174.712 | 1,337,388 | -7,330 | 0.13% | 233,657,561 |
| 2021-05-17 | 2021-05-13 | 171.083 | 1,344,718 | +14,756 | 0.13% | 230,058,177 |
| 2021-05-14 | 2021-05-12 | 178.341 | 1,329,962 | -9,529 | 0.13% | 237,186,622 |
| 2021-05-13 | 2021-05-11 | 175.230 | 1,339,491 | +24,401 | 0.13% | 234,719,416 |
| 2021-05-12 | 2021-05-10 | 176.786 | 1,315,090 | +13,396 | 0.12% | 232,488,979 |
| 2021-05-11 | 2021-05-07 | 176.475 | 1,301,694 | -82,460 | 0.12% | 229,715,854 |
| 2021-05-10 | 2021-05-06 | 191.924 | 1,384,154 | +1,061 | 0.13% | 265,652,154 |
| 2021-05-07 | 2021-05-05 | 192.235 | 1,383,093 | +7,522 | 0.13% | 265,878,747 |
| 2021-05-06 | 2021-05-04 | 198.249 | 1,375,571 | +11,477 | 0.13% | 272,705,194 |
| 2021-05-05 | 2021-05-03 | 193.790 | 1,364,094 | +10,320 | 0.13% | 264,348,050 |
| 2021-05-04 | 2021-04-30 | 196.382 | 1,353,774 | -2,122 | 0.13% | 265,857,340 |
| 2021-05-03 | 2021-04-29 | 202.811 | 1,355,896 | +6,076 | 0.13% | 274,990,532 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,349,820 | -27,004 | 0.13% | 274,877,918 |
| 2021-04-29 | 2021-04-27 | 204.366 | 1,376,824 | -290 | 0.13% | 281,376,331 |
| 2021-04-28 | 2021-04-26 | 206.129 | 1,377,114 | +5,980 | 0.13% | 283,862,998 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,371,134 | -109,465 | 0.13% | 280,213,488 |
| 2021-04-26 | 2021-04-22 | 203.537 | 1,480,599 | -41,403 | 0.14% | 301,356,291 |
| 2021-04-23 | 2021-04-21 | 197.004 | 1,522,002 | -34,720 | 0.14% | 299,841,219 |
| 2021-04-22 | 2021-04-20 | 201.981 | 1,556,722 | +9,162 | 0.15% | 314,428,951 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,547,560 | +139,054 | 0.15% | 312,257,475 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,408,506 | -19,665 | 0.13% | 270,179,840 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,428,171 | -37,421 | 0.14% | 266,992,123 |
| 2021-04-16 | 2021-04-14 | 183.836 | 1,465,592 | -44,103 | 0.14% | 269,428,996 |
| 2021-04-15 | 2021-04-13 | 178.341 | 1,509,695 | +32,116 | 0.14% | 269,240,367 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,477,579 | +14,660 | 0.14% | 268,262,129 |
| 2021-04-13 | 2021-04-09 | 184.666 | 1,462,919 | +34,060 | 0.14% | 270,151,082 |
| 2021-04-12 | 2021-04-08 | 189.954 | 1,428,859 | +1,832 | 0.14% | 271,417,193 |
| 2021-04-09 | 2021-04-07 | 186.532 | 1,427,027 | +16,782 | 0.13% | 266,186,401 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,410,245 | +18,641 | 0.13% | 267,296,499 |
| 2021-04-07 | 2021-03-31 | 183.733 | 1,391,604 | +12,635 | 0.13% | 255,683,026 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,378,969 | -27,680 | 0.13% | 255,220,312 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,406,649 | +1,543 | 0.13% | 251,446,453 |
| 2021-03-30 | 2021-03-26 | 183.110 | 1,405,106 | -8,487 | 0.13% | 257,289,640 |
| 2021-03-29 | 2021-03-25 | 179.274 | 1,413,593 | -51,887 | 0.13% | 253,420,586 |
| 2021-03-26 | 2021-03-24 | 174.401 | 1,465,480 | +8,535 | 0.14% | 255,580,902 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,456,945 | +3,569 | 0.14% | 269,803,217 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,453,376 | +39,446 | 0.14% | 273,964,552 |
| 2021-03-23 | 2021-03-19 | 198.456 | 1,413,930 | -24,980 | 0.13% | 280,603,028 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,438,910 | -131,936 | 0.14% | 292,125,070 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,570,846 | +65,481 | 0.15% | 291,384,511 |
| 2021-03-18 | 2021-03-16 | 190.783 | 1,505,365 | +28,451 | 0.14% | 287,198,488 |
| 2021-03-17 | 2021-03-15 | 184.666 | 1,476,914 | +6,269 | 0.14% | 272,735,479 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,470,645 | +54,130 | 0.14% | 279,507,089 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,416,515 | +66,488 | 0.13% | 282,584,773 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,350,027 | +8,005 | 0.13% | 264,981,515 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,342,022 | -147,773 | 0.13% | 247,964,692 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,489,795 | -20,639 | 0.14% | 270,634,479 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,510,434 | -24,497 | 0.14% | 295,369,707 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,534,931 | +19,193 | 0.15% | 303,343,201 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,515,738 | +2,888 | 0.14% | 321,238,464 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,512,850 | +39,653 | 0.14% | 313,097,008 |
| 2021-03-03 | 2021-03-01 | 207.581 | 1,473,197 | +1,640 | 0.14% | 305,806,991 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,471,557 | -25,664 | 0.14% | 296,006,556 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,497,221 | +25,944 | 0.14% | 317,624,541 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,471,277 | +37,459 | 0.14% | 301,136,990 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,433,818 | +24,497 | 0.14% | 309,526,092 |
| 2021-02-24 | 2021-02-22 | 220.438 | 1,409,321 | +318 | 0.13% | 310,667,408 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,409,003 | +6,365 | 0.13% | 327,252,104 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,402,638 | +119,013 | 0.13% | 329,555,085 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,283,625 | +70,925 | 0.12% | 309,312,023 |
| 2021-02-18 | 2021-02-16 | 245.530 | 1,212,700 | -34,913 | 0.11% | 297,753,988 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,247,613 | -116,408 | 0.12% | 287,180,784 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,364,021 | -129,795 | 0.13% | 308,035,977 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,493,816 | +169,356 | 0.14% | 325,266,182 |
| 2021-02-09 | 2021-02-05 | 219.608 | 1,324,460 | +9,934 | 0.13% | 290,862,219 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,314,526 | +57,674 | 0.12% | 294,950,372 |
| 2021-02-05 | 2021-02-03 | 234.332 | 1,256,852 | +578 | 0.12% | 294,520,203 |
| 2021-02-04 | 2021-02-02 | 223.134 | 1,256,274 | -215,071 | 0.12% | 280,316,815 |
| 2021-02-03 | 2021-02-01 | 213.594 | 1,471,345 | +139,922 | 0.14% | 314,270,958 |
| 2021-02-02 | 2021-01-29 | 211.728 | 1,331,423 | +2,315 | 0.13% | 281,899,499 |
| 2021-02-01 | 2021-01-28 | 208.410 | 1,329,108 | +35,691 | 0.13% | 276,999,408 |
| 2021-01-29 | 2021-01-27 | 223.548 | 1,293,417 | -18,132 | 0.12% | 289,141,102 |
| 2021-01-28 | 2021-01-26 | 221.889 | 1,311,549 | +58,836 | 0.12% | 291,018,639 |
| 2021-01-27 | 2021-01-25 | 229.562 | 1,252,713 | +11,138 | 0.12% | 287,575,386 |
| 2021-01-26 | 2021-01-22 | 224.170 | 1,241,575 | +66,836 | 0.12% | 278,324,322 |
| 2021-01-25 | 2021-01-21 | 226.659 | 1,174,739 | -12,779 | 0.11% | 266,264,983 |
| 2021-01-22 | 2021-01-20 | 227.074 | 1,187,518 | +27,535 | 0.11% | 269,653,975 |
| 2021-01-21 | 2021-01-19 | 229.147 | 1,159,983 | -25,846 | 0.11% | 265,806,997 |
| 2021-01-20 | 2021-01-18 | 212.350 | 1,185,829 | -40,772 | 0.11% | 251,810,903 |
| 2021-01-19 | 2021-01-15 | 197.627 | 1,226,601 | -9,678 | 0.12% | 242,408,990 |
| 2021-01-18 | 2021-01-14 | 199.286 | 1,236,279 | +12,827 | 0.12% | 246,372,589 |
| 2021-01-15 | 2021-01-13 | 197.316 | 1,223,452 | +2,643 | 0.12% | 241,406,097 |
| 2021-01-14 | 2021-01-12 | 202.189 | 1,220,809 | +45,425 | 0.12% | 246,833,922 |
| 2021-01-13 | 2021-01-11 | 206.336 | 1,175,384 | +78,410 | 0.11% | 242,524,357 |
| 2021-01-12 | 2021-01-08 | 196.071 | 1,096,974 | -28,451 | 0.10% | 215,085,124 |
| 2021-01-11 | 2021-01-07 | 188.398 | 1,125,425 | -2,412 | 0.11% | 212,028,381 |
| 2021-01-08 | 2021-01-06 | 188.191 | 1,127,837 | +175,602 | 0.11% | 212,248,915 |
| 2021-01-07 | 2021-01-05 | 187.776 | 952,235 | +21,382 | 0.09% | 178,807,241 |
| 2021-01-06 | 2021-01-04 | 183.525 | 930,853 | -3,135 | 0.09% | 170,835,011 |
| 2021-01-05 | 2020-12-31 | 175.956 | 933,988 | +17,813 | 0.09% | 164,340,896 |
| 2021-01-04 | 2020-12-29 | 168.594 | 916,175 | +15,817 | 0.09% | 154,461,941 |
| 2020-12-30 | 2020-12-28 | 163.306 | 900,358 | +4,051 | 0.09% | 147,034,178 |
| 2020-12-29 | 2020-12-24 | 168.387 | 896,307 | -70,954 | 0.08% | 150,926,439 |
| 2020-12-28 | 2020-12-22 | 161.336 | 967,261 | -4,620 | 0.09% | 156,054,315 |
| 2020-12-23 | 2020-12-21 | 159.263 | 971,881 | -23,436 | 0.09% | 154,784,268 |
| 2020-12-22 | 2020-12-18 | 161.129 | 995,317 | -18,614 | 0.09% | 160,374,364 |
| 2020-12-21 | 2020-12-17 | 163.825 | 1,013,931 | -3,182 | 0.10% | 166,107,025 |
| 2020-12-18 | 2020-12-16 | 162.373 | 1,017,113 | +9,451 | 0.10% | 165,151,862 |
| 2020-12-17 | 2020-12-15 | 159.885 | 1,007,662 | -2,218 | 0.10% | 161,109,729 |
| 2020-12-16 | 2020-12-14 | 155.841 | 1,009,880 | -13,888 | 0.10% | 157,380,624 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,023,768 | +23,247 | 0.10% | 153,706,638 |
| 2020-12-14 | 2020-12-10 | 153.871 | 1,000,521 | +6,606 | 0.09% | 153,951,038 |
| 2020-12-11 | 2020-12-09 | 159.263 | 993,915 | +6,173 | 0.09% | 158,293,460 |
| 2020-12-10 | 2020-12-08 | 160.507 | 987,742 | -20,832 | 0.09% | 158,539,319 |
| 2020-12-09 | 2020-12-07 | 153.560 | 1,008,574 | -20,543 | 0.10% | 154,876,433 |
| 2020-12-08 | 2020-12-04 | 153.352 | 1,029,117 | +40,410 | 0.10% | 157,817,601 |
| 2020-12-07 | 2020-12-03 | 153.041 | 988,707 | +79,760 | 0.09% | 151,313,082 |
| 2020-12-04 | 2020-12-02 | 153.975 | 908,947 | -24,015 | 0.09% | 139,954,712 |
| 2020-12-03 | 2020-12-01 | 157.604 | 932,962 | -11,573 | 0.09% | 147,038,158 |
| 2020-12-02 | 2020-11-30 | 158.018 | 944,535 | -8,776 | 0.09% | 149,253,847 |
| 2020-12-01 | 2020-11-27 | 159.574 | 953,311 | -67,897 | 0.09% | 152,123,299 |
| 2020-11-30 | 2020-11-26 | 160.507 | 1,021,208 | -772 | 0.10% | 163,910,840 |
| 2020-11-27 | 2020-11-25 | 159.574 | 1,021,980 | -32,984 | 0.10% | 163,081,061 |
| 2020-11-26 | 2020-11-24 | 163.410 | 1,054,964 | -20,253 | 0.10% | 172,391,705 |
| 2020-11-25 | 2020-11-23 | 163.825 | 1,075,217 | -28,259 | 0.10% | 176,147,190 |
| 2020-11-24 | 2020-11-20 | 162.684 | 1,103,476 | -6,558 | 0.10% | 179,518,143 |
| 2020-11-23 | 2020-11-19 | 163.617 | 1,110,034 | +2,990 | 0.10% | 181,620,887 |
| 2020-11-20 | 2020-11-18 | 167.972 | 1,107,044 | -743 | 0.10% | 185,952,665 |
| 2020-11-19 | 2020-11-17 | 164.447 | 1,107,787 | -13,791 | 0.10% | 182,172,139 |
| 2020-11-18 | 2020-11-16 | 159.055 | 1,121,578 | -149,779 | 0.11% | 178,392,813 |
| 2020-11-17 | 2020-11-13 | 158.433 | 1,271,357 | -36,745 | 0.12% | 201,425,005 |
| 2020-11-16 | 2020-11-12 | 154.182 | 1,308,102 | -20,157 | 0.12% | 201,685,692 |
| 2020-11-13 | 2020-11-11 | 150.553 | 1,328,259 | -27,004 | 0.13% | 199,973,245 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,355,263 | +17,746 | 0.13% | 206,427,660 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,337,517 | -38,531 | 0.13% | 220,366,574 |
| 2020-11-10 | 2020-11-06 | 152.419 | 1,376,048 | +116,216 | 0.13% | 209,736,216 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,259,832 | -114,586 | 0.12% | 188,495,713 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,374,418 | +6,944 | 0.13% | 195,379,413 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,367,474 | -181,605 | 0.13% | 199,922,052 |
| 2020-11-04 | 2020-11-02 | 135.622 | 1,549,079 | +13,020 | 0.15% | 210,089,246 |
| 2020-11-03 | 2020-10-30 | 132.926 | 1,536,059 | -66,065 | 0.15% | 204,182,461 |
| 2020-11-02 | 2020-10-29 | 134.689 | 1,602,124 | -36,166 | 0.15% | 215,788,248 |
| 2020-10-30 | 2020-10-28 | 135.726 | 1,638,290 | -13,020 | 0.15% | 222,358,092 |
| 2020-10-29 | 2020-10-27 | 136.452 | 1,651,310 | -53,141 | 0.16% | 225,323,771 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,704,451 | -24,206 | 0.16% | 226,212,709 |
| 2020-10-27 | 2020-10-22 | 133.134 | 1,728,657 | -39,349 | 0.16% | 230,142,255 |
| 2020-10-23 | 2020-10-21 | 134.793 | 1,768,006 | +48,126 | 0.17% | 238,314,023 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,719,880 | -30,863 | 0.16% | 233,788,610 |
| 2020-10-21 | 2020-10-19 | 133.030 | 1,750,743 | -72,622 | 0.17% | 232,901,114 |
| 2020-10-20 | 2020-10-16 | 130.541 | 1,823,365 | -3,762 | 0.17% | 238,024,606 |
| 2020-10-19 | 2020-10-15 | 130.334 | 1,827,127 | -7,137 | 0.17% | 238,136,806 |
| 2020-10-16 | 2020-10-14 | 133.652 | 1,834,264 | -70,693 | 0.17% | 245,153,033 |
| 2020-10-15 | 2020-10-12 | 131.267 | 1,904,957 | +21,217 | 0.18% | 250,058,369 |
| 2020-10-14 | 2020-10-09 | 130.438 | 1,883,740 | +10,320 | 0.18% | 245,710,724 |
| 2020-10-12 | 2020-10-08 | 133.963 | 1,873,420 | +16,588 | 0.18% | 250,969,056 |
| 2020-10-09 | 2020-10-07 | 130.230 | 1,856,832 | -33,273 | 0.18% | 241,815,849 |
| 2020-10-08 | 2020-10-06 | 123.905 | 1,890,105 | -56,324 | 0.18% | 234,194,314 |
| 2020-10-07 | 2020-10-05 | 119.758 | 1,946,429 | +69,826 | 0.18% | 233,100,423 |
| 2020-10-06 | 2020-09-30 | 122.661 | 1,876,603 | -25,847 | 0.18% | 230,186,401 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,902,450 | +21,122 | 0.18% | 230,200,689 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,881,328 | -20,562 | 0.18% | 231,351,180 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,901,890 | -308,719 | 0.18% | 233,682,536 |
| 2020-09-28 | 2020-09-24 | 125.046 | 2,210,609 | -67,897 | 0.21% | 276,427,822 |
| 2020-09-25 | 2020-09-23 | 127.638 | 2,278,506 | -12,538 | 0.22% | 290,824,333 |
| 2020-09-24 | 2020-09-22 | 127.016 | 2,291,044 | +232,721 | 0.22% | 290,999,357 |
| 2020-09-23 | 2020-09-21 | 126.601 | 2,058,323 | -75,806 | 0.19% | 260,586,373 |
| 2020-09-22 | 2020-09-18 | 127.431 | 2,134,129 | -8,005 | 0.20% | 271,953,756 |
| 2020-09-21 | 2020-09-17 | 129.401 | 2,142,134 | -48,432 | 0.20% | 277,193,940 |
| 2020-09-18 | 2020-09-16 | 127.846 | 2,190,566 | -91,237 | 0.21% | 280,054,097 |
| 2020-09-17 | 2020-09-15 | 128.882 | 2,281,803 | -48,608 | 0.22% | 294,084,264 |
| 2020-09-16 | 2020-09-14 | 128.260 | 2,330,411 | +49,206 | 0.22% | 298,899,186 |
| 2020-09-15 | 2020-09-11 | 122.661 | 2,281,205 | -6,944 | 0.22% | 279,815,373 |
| 2020-09-14 | 2020-09-10 | 120.899 | 2,288,149 | -22,471 | 0.22% | 276,633,877 |
| 2020-09-11 | 2020-09-09 | 121.728 | 2,310,620 | +27,293 | 0.22% | 281,267,230 |
| 2020-09-10 | 2020-09-08 | 120.691 | 2,283,327 | -78,023 | 0.22% | 275,577,403 |
| 2020-09-09 | 2020-09-07 | 119.551 | 2,361,350 | -14,563 | 0.22% | 282,300,847 |
| 2020-09-08 | 2020-09-04 | 122.454 | 2,375,913 | -81,785 | 0.22% | 290,939,670 |
| 2020-09-07 | 2020-09-03 | 121.832 | 2,457,698 | +135,900 | 0.23% | 299,425,576 |
| 2020-09-04 | 2020-09-02 | 124.735 | 2,321,798 | +35,202 | 0.22% | 289,609,345 |
| 2020-09-03 | 2020-09-01 | 118.721 | 2,286,596 | +42,628 | 0.22% | 271,467,246 |
| 2020-09-02 | 2020-08-31 | 119.136 | 2,243,968 | +89,800 | 0.21% | 267,337,079 |
| 2020-09-01 | 2020-08-28 | 122.454 | 2,154,168 | +45,522 | 0.20% | 263,786,144 |
| 2020-08-31 | 2020-08-27 | 123.387 | 2,108,646 | +69,247 | 0.20% | 260,179,544 |
| 2020-08-28 | 2020-08-26 | 120.380 | 2,039,399 | -23,243 | 0.19% | 245,503,073 |
| 2020-08-27 | 2020-08-25 | 123.387 | 2,062,642 | +71,378 | 0.19% | 254,503,248 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,991,264 | +24,304 | 0.19% | 258,084,169 |
| 2020-08-25 | 2020-08-21 | 128.675 | 1,966,960 | +112,455 | 0.19% | 253,098,645 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,854,505 | +63,267 | 0.18% | 242,474,240 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,791,238 | +709,350 | 0.17% | 232,159,157 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,081,888 | +422,531 | 0.10% | 150,541,878 |
| 2020-08-19 | 2020-08-17 | 153.663 | 659,357 | +16,781 | 0.06% | 101,319,103 |
| 2020-08-18 | 2020-08-14 | 150.760 | 642,576 | +386 | 0.06% | 96,874,934 |
| 2020-08-17 | 2020-08-13 | 151.382 | 642,190 | -47,837 | 0.06% | 97,216,259 |
| 2020-08-14 | 2020-08-12 | 148.479 | 690,027 | +13,213 | 0.07% | 102,454,636 |
| 2020-08-13 | 2020-08-11 | 146.094 | 676,814 | +20,929 | 0.06% | 98,878,720 |
| 2020-08-12 | 2020-08-10 | 145.887 | 655,885 | -22,761 | 0.06% | 95,685,098 |
| 2020-08-11 | 2020-08-07 | 150.138 | 678,646 | -5,690 | 0.06% | 101,890,658 |
| 2020-08-10 | 2020-08-06 | 152.938 | 684,336 | +44,943 | 0.06% | 104,660,768 |
| 2020-08-07 | 2020-08-05 | 155.011 | 639,393 | -62,303 | 0.06% | 99,113,219 |
| 2020-08-06 | 2020-08-04 | 151.382 | 701,696 | +37,902 | 0.07% | 106,224,420 |
| 2020-08-05 | 2020-08-03 | 152.938 | 663,794 | -75,998 | 0.06% | 101,519,122 |
| 2020-08-04 | 2020-07-31 | 151.279 | 739,792 | -11,043 | 0.07% | 111,914,777 |
| 2020-08-03 | 2020-07-30 | 149.827 | 750,835 | -118,675 | 0.07% | 112,495,427 |
| 2020-07-31 | 2020-07-29 | 150.657 | 869,510 | -69,826 | 0.08% | 130,997,409 |
| 2020-07-30 | 2020-07-28 | 150.138 | 939,336 | +58,156 | 0.09% | 141,030,173 |
| 2020-07-29 | 2020-07-27 | 146.924 | 881,180 | -83,038 | 0.08% | 129,466,376 |
| 2020-07-28 | 2020-07-24 | 143.191 | 964,218 | +73,394 | 0.09% | 138,067,488 |
| 2020-07-27 | 2020-07-23 | 144.954 | 890,824 | -35,202 | 0.08% | 129,128,347 |
| 2020-07-24 | 2020-07-22 | 140.081 | 926,026 | -98,518 | 0.09% | 129,718,238 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,024,544 | -38,231 | 0.10% | 148,724,035 |
| 2020-07-22 | 2020-07-20 | 135.000 | 1,062,775 | +28,065 | 0.10% | 143,474,535 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,034,710 | +32,020 | 0.10% | 139,363,906 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,002,690 | -17,534 | 0.09% | 134,011,513 |
| 2020-07-17 | 2020-07-15 | 139.769 | 1,020,224 | -34,729 | 0.10% | 142,596,196 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,054,953 | +2,921 | 0.10% | 152,153,782 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,052,032 | -39,157 | 0.10% | 157,295,653 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,091,189 | +54,106 | 0.10% | 159,982,287 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,037,083 | +32,743 | 0.10% | 158,501,549 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,004,340 | -6,269 | 0.09% | 149,956,661 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,010,609 | -87,861 | 0.10% | 146,491,641 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,098,470 | -4,533 | 0.10% | 162,644,327 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,103,003 | -74,745 | 0.10% | 154,051,808 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,177,748 | -53,643 | 0.11% | 154,843,914 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,231,391 | -12,827 | 0.12% | 158,321,600 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,244,218 | -3,183 | 0.12% | 159,196,733 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,247,401 | -33,466 | 0.12% | 163,354,819 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,280,867 | -44,943 | 0.12% | 159,104,831 |
| 2020-06-26 | 2020-06-23 | 120.691 | 1,325,810 | +4,919 | 0.13% | 160,013,558 |
| 2020-06-24 | 2020-06-22 | 119.862 | 1,320,891 | -27,969 | 0.12% | 158,324,209 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,348,860 | +151,996 | 0.13% | 159,578,740 |
| 2020-06-22 | 2020-06-18 | 119.654 | 1,196,864 | +87,283 | 0.11% | 143,209,927 |
| 2020-06-19 | 2020-06-17 | 119.654 | 1,109,581 | +39,445 | 0.10% | 132,766,141 |
| 2020-06-18 | 2020-06-16 | 119.965 | 1,070,136 | -140,230 | 0.10% | 128,379,253 |
| 2020-06-17 | 2020-06-15 | 110.945 | 1,210,366 | +12,634 | 0.11% | 134,283,609 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,197,732 | +9,452 | 0.11% | 136,359,219 |
| 2020-06-15 | 2020-06-11 | 115.611 | 1,188,280 | -56,689 | 0.11% | 137,377,676 |
| 2020-06-12 | 2020-06-10 | 117.684 | 1,244,969 | +15,913 | 0.12% | 146,513,253 |
| 2020-06-11 | 2020-06-09 | 118.514 | 1,229,056 | -19,771 | 0.12% | 145,660,036 |
| 2020-06-10 | 2020-06-08 | 118.203 | 1,248,827 | -52,283 | 0.12% | 147,614,712 |
| 2020-06-09 | 2020-06-05 | 118.203 | 1,301,110 | -92,972 | 0.12% | 153,794,703 |
| 2020-06-08 | 2020-06-04 | 113.952 | 1,394,082 | -68,669 | 0.13% | 158,857,792 |
| 2020-06-05 | 2020-06-03 | 112.811 | 1,462,751 | -15,431 | 0.14% | 165,014,387 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,478,182 | +42,918 | 0.14% | 164,762,694 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,435,264 | -39,542 | 0.14% | 160,723,010 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,474,806 | +33,273 | 0.14% | 156,587,598 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,441,533 | +8,101 | 0.14% | 154,250,577 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,433,432 | -66,064 | 0.14% | 156,504,914 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,499,496 | +9,259 | 0.14% | 168,873,754 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,490,237 | +31,767 | 0.14% | 165,184,316 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,458,470 | +196,025 | 0.14% | 159,987,070 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,262,445 | -5,456 | 0.12% | 146,793,125 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,267,901 | +92,571 | 0.12% | 150,474,102 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,175,330 | -72,843 | 0.11% | 138,628,284 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,248,173 | +290,605 | 0.12% | 141,612,860 |
| 2020-05-19 | 2020-05-15 | 127.978 | 957,568 | -7,849 | 0.09% | 122,547,314 |
| 2020-05-18 | 2020-05-14 | 124.008 | 965,417 | -26,131 | 0.09% | 119,719,183 |
| 2020-05-15 | 2020-05-13 | 125.157 | 991,548 | -7,562 | 0.09% | 124,099,104 |
| 2020-05-14 | 2020-05-12 | 124.112 | 999,110 | -59,825 | 0.10% | 124,001,755 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,058,935 | -83,755 | 0.10% | 133,418,083 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,142,690 | +54,943 | 0.11% | 138,121,050 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,087,747 | +10,587 | 0.10% | 128,411,649 |
| 2020-05-08 | 2020-05-06 | 118.262 | 1,077,160 | -94,188 | 0.10% | 127,386,888 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,171,348 | -18,187 | 0.11% | 131,795,241 |
| 2020-05-06 | 2020-05-04 | 108.546 | 1,189,535 | +24,408 | 0.11% | 129,119,209 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,165,127 | +23,165 | 0.11% | 134,016,623 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,141,962 | -13,880 | 0.11% | 130,994,203 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,155,842 | -31,492 | 0.11% | 131,620,354 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,187,334 | +12,635 | 0.11% | 132,105,408 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,174,699 | +58,772 | 0.11% | 129,963,274 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,115,927 | +14,454 | 0.11% | 124,626,838 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,101,473 | +42,308 | 0.10% | 124,163,340 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,059,165 | +957 | 0.10% | 124,262,893 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,058,208 | -69,933 | 0.10% | 124,924,485 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,128,141 | +70,624 | 0.11% | 129,290,941 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,057,517 | -44,875 | 0.10% | 123,075,223 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,102,392 | +65,855 | 0.10% | 126,570,306 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,036,537 | -14,645 | 0.10% | 121,824,718 |
| 2020-04-14 | 2020-04-08 | 117.217 | 1,051,182 | +33,598 | 0.10% | 123,216,497 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,017,584 | -4,690 | 0.10% | 123,317,963 |
| 2020-04-08 | 2020-04-06 | 114.919 | 1,022,274 | -265,719 | 0.10% | 117,478,417 |
| 2020-04-07 | 2020-04-03 | 111.158 | 1,287,993 | +104,144 | 0.12% | 143,170,392 |
| 2020-04-06 | 2020-04-02 | 112.411 | 1,183,849 | -123,766 | 0.11% | 133,078,123 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,307,615 | +241,692 | 0.12% | 142,482,749 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,065,923 | +4,595 | 0.10% | 116,258,420 |
| 2020-04-01 | 2020-03-30 | 106.457 | 1,061,328 | +32,449 | 0.10% | 112,985,286 |
| 2020-03-31 | 2020-03-27 | 111.889 | 1,028,879 | +30,056 | 0.10% | 115,120,286 |
| 2020-03-30 | 2020-03-26 | 112.307 | 998,823 | -33,598 | 0.10% | 112,174,743 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,032,421 | +13,880 | 0.10% | 118,105,204 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,018,541 | -86,148 | 0.10% | 110,026,460 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,104,689 | -20,388 | 0.11% | 110,446,015 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,125,077 | -65,457 | 0.11% | 121,064,707 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,190,534 | -56,187 | 0.11% | 117,847,156 |
| 2020-03-20 | 2020-03-18 | 96.532 | 1,246,721 | +99,759 | 0.12% | 120,348,126 |
| 2020-03-19 | 2020-03-17 | 109.591 | 1,146,962 | -33,770 | 0.11% | 125,696,331 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,180,732 | +135,444 | 0.11% | 127,423,561 |
| 2020-03-17 | 2020-03-13 | 123.799 | 1,045,288 | -29,291 | 0.10% | 129,405,400 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,074,579 | +67,376 | 0.10% | 130,449,543 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,007,203 | +39,053 | 0.10% | 131,845,759 |
| 2020-03-12 | 2020-03-10 | 134.246 | 968,150 | -83,180 | 0.09% | 129,970,222 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,051,330 | -88,158 | 0.10% | 134,546,756 |
| 2020-03-10 | 2020-03-06 | 134.350 | 1,139,488 | +4,594 | 0.11% | 153,090,700 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,134,894 | -693,248 | 0.11% | 156,504,675 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,828,142 | -140,421 | 0.17% | 245,229,682 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,968,563 | +45,179 | 0.19% | 262,009,375 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,923,384 | -158,607 | 0.18% | 255,996,196 |
| 2020-03-03 | 2020-02-28 | 126.620 | 2,081,991 | -22,782 | 0.20% | 263,620,726 |
| 2020-03-02 | 2020-02-27 | 133.619 | 2,104,773 | -118,673 | 0.20% | 281,237,930 |
| 2020-02-28 | 2020-02-26 | 134.141 | 2,223,446 | +117,352 | 0.21% | 298,256,347 |
| 2020-02-27 | 2020-02-25 | 139.261 | 2,106,094 | -86,626 | 0.20% | 293,295,895 |
| 2020-02-26 | 2020-02-24 | 133.724 | 2,192,720 | +12,061 | 0.21% | 293,218,408 |
| 2020-02-25 | 2020-02-21 | 134.664 | 2,180,659 | -6,988 | 0.21% | 293,655,920 |
| 2020-02-24 | 2020-02-20 | 136.858 | 2,187,647 | -10,051 | 0.21% | 299,396,435 |
| 2020-02-21 | 2020-02-19 | 135.395 | 2,197,698 | -33,884 | 0.21% | 297,557,635 |
| 2020-02-20 | 2020-02-18 | 133.201 | 2,231,582 | +199,288 | 0.21% | 297,249,490 |
| 2020-02-19 | 2020-02-17 | 139.992 | 2,032,294 | -3,637 | 0.19% | 284,504,682 |
| 2020-02-18 | 2020-02-14 | 136.126 | 2,035,931 | +74,374 | 0.19% | 277,144,047 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,961,557 | +65,963 | 0.19% | 270,503,537 |
| 2020-02-14 | 2020-02-12 | 139.156 | 1,895,594 | -22,112 | 0.18% | 263,783,505 |
| 2020-02-13 | 2020-02-11 | 135.918 | 1,917,706 | +271,940 | 0.18% | 260,649,807 |
| 2020-02-12 | 2020-02-10 | 132.992 | 1,645,766 | +374,169 | 0.16% | 218,874,201 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,271,597 | +94,093 | 0.12% | 167,916,995 |
| 2020-02-10 | 2020-02-06 | 136.962 | 1,177,504 | +35,895 | 0.11% | 161,273,558 |
| 2020-02-07 | 2020-02-05 | 136.858 | 1,141,609 | +18,665 | 0.11% | 156,238,033 |
| 2020-02-06 | 2020-02-04 | 140.619 | 1,122,944 | -17,134 | 0.11% | 157,906,949 |
| 2020-02-05 | 2020-02-03 | 134.141 | 1,140,078 | -11,678 | 0.11% | 152,931,755 |
| 2020-02-04 | 2020-01-31 | 132.365 | 1,151,756 | -8,519 | 0.11% | 152,452,722 |
| 2020-02-03 | 2020-01-30 | 133.933 | 1,160,275 | +28,046 | 0.11% | 155,398,579 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,132,229 | +77,055 | 0.11% | 163,825,738 |
| 2020-01-30 | 2020-01-24 | 147.305 | 1,055,174 | +10,433 | 0.10% | 155,432,302 |
| 2020-01-29 | 2020-01-22 | 151.066 | 1,044,741 | -81,275 | 0.10% | 157,824,716 |
| 2020-01-23 | 2020-01-21 | 143.857 | 1,126,016 | -96 | 0.11% | 161,985,666 |
| 2020-01-22 | 2020-01-20 | 146.678 | 1,126,112 | +37,331 | 0.11% | 165,175,937 |
| 2020-01-21 | 2020-01-17 | 148.454 | 1,088,781 | -13,784 | 0.10% | 161,633,991 |
| 2020-01-20 | 2020-01-16 | 147.096 | 1,102,565 | +31,300 | 0.11% | 162,182,855 |
| 2020-01-17 | 2020-01-15 | 147.514 | 1,071,265 | +38,968 | 0.10% | 158,026,418 |
| 2020-01-16 | 2020-01-14 | 148.663 | 1,032,297 | +8,327 | 0.10% | 153,464,401 |
| 2020-01-15 | 2020-01-13 | 152.215 | 1,023,970 | +13,613 | 0.10% | 155,863,660 |
| 2020-01-14 | 2020-01-10 | 148.350 | 1,010,357 | -7,843 | 0.10% | 149,886,074 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,018,200 | -106,631 | 0.10% | 149,985,850 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,124,831 | +2,297 | 0.11% | 155,351,988 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,122,534 | +49,104 | 0.11% | 154,213,836 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,073,430 | +126,063 | 0.10% | 145,785,780 |
| 2020-01-07 | 2020-01-03 | 141.246 | 947,367 | +110,748 | 0.09% | 133,811,374 |
| 2020-01-06 | 2020-01-02 | 145.215 | 836,619 | +28,237 | 0.08% | 121,490,021 |
| 2020-01-03 | 2019-12-31 | 140.932 | 808,382 | +31,205 | 0.08% | 113,927,002 |
| 2020-01-02 | 2019-12-27 | 142.708 | 777,177 | +11,773 | 0.07% | 110,909,494 |
| 2019-12-30 | 2019-12-24 | 143.544 | 765,404 | -67,482 | 0.07% | 109,869,094 |
| 2019-12-27 | 2019-12-20 | 144.798 | 832,886 | +63,175 | 0.08% | 120,599,880 |
| 2019-12-23 | 2019-12-19 | 150.335 | 769,711 | -13,018 | 0.07% | 115,714,177 |
| 2019-12-20 | 2019-12-18 | 150.752 | 782,729 | +44,797 | 0.07% | 117,998,324 |
| 2019-12-19 | 2019-12-17 | 152.006 | 737,932 | +29,290 | 0.07% | 112,170,181 |
| 2019-12-18 | 2019-12-16 | 152.633 | 708,642 | +20,197 | 0.07% | 108,162,119 |
| 2019-12-17 | 2019-12-13 | 149.081 | 688,445 | -11,773 | 0.07% | 102,634,012 |
| 2019-12-16 | 2019-12-12 | 145.529 | 700,218 | -48,530 | 0.07% | 101,901,945 |
| 2019-12-13 | 2019-12-11 | 145.738 | 748,748 | +17,899 | 0.07% | 109,120,907 |
| 2019-12-12 | 2019-12-10 | 144.066 | 730,849 | +32,737 | 0.07% | 105,290,699 |
| 2019-12-11 | 2019-12-09 | 146.574 | 698,112 | -20,676 | 0.07% | 102,324,789 |
| 2019-12-10 | 2019-12-06 | 144.902 | 718,788 | +46,233 | 0.07% | 104,153,858 |
| 2019-12-09 | 2019-12-05 | 137.067 | 672,555 | -57,528 | 0.06% | 92,184,886 |
| 2019-12-06 | 2019-12-04 | 130.172 | 730,083 | +13,018 | 0.07% | 95,036,047 |
| 2019-12-05 | 2019-12-03 | 134.873 | 717,065 | -12,922 | 0.07% | 96,712,554 |
| 2019-12-04 | 2019-12-02 | 133.828 | 729,987 | +5,073 | 0.07% | 97,692,751 |
| 2019-12-03 | 2019-11-29 | 134.037 | 724,914 | -29,769 | 0.07% | 97,165,307 |
| 2019-12-02 | 2019-11-28 | 137.485 | 754,683 | -19,412 | 0.07% | 103,757,271 |
| 2019-11-29 | 2019-11-27 | 131.948 | 774,095 | +23,643 | 0.07% | 102,139,963 |
| 2019-11-28 | 2019-11-26 | 130.694 | 750,452 | -17,421 | 0.07% | 98,079,516 |
| 2019-11-27 | 2019-11-25 | 127.037 | 767,873 | -12,731 | 0.07% | 97,548,604 |
| 2019-11-26 | 2019-11-22 | 127.455 | 780,604 | +17,134 | 0.07% | 99,492,121 |
| 2019-11-25 | 2019-11-21 | 126.828 | 763,470 | +14,549 | 0.07% | 96,829,736 |
| 2019-11-22 | 2019-11-20 | 132.365 | 748,921 | -48,147 | 0.07% | 99,131,279 |
| 2019-11-21 | 2019-11-19 | 135.604 | 797,068 | +78,969 | 0.08% | 108,085,678 |
| 2019-11-20 | 2019-11-18 | 129.022 | 718,099 | +20,963 | 0.07% | 92,650,841 |
| 2019-11-19 | 2019-11-15 | 128.918 | 697,136 | +5,169 | 0.07% | 89,873,314 |
| 2019-11-18 | 2019-11-14 | 129.963 | 691,967 | +5,934 | 0.07% | 89,929,846 |
| 2019-11-15 | 2019-11-13 | 128.918 | 686,033 | -9,572 | 0.07% | 88,441,938 |
| 2019-11-14 | 2019-11-12 | 130.903 | 695,605 | +20,293 | 0.07% | 91,056,688 |
| 2019-11-13 | 2019-11-11 | 132.052 | 675,312 | +9,189 | 0.06% | 89,176,336 |
| 2019-11-12 | 2019-11-08 | 136.649 | 666,123 | +4,212 | 0.06% | 91,024,910 |
| 2019-11-11 | 2019-11-07 | 138.947 | 661,911 | +7,562 | 0.06% | 91,970,664 |
| 2019-11-08 | 2019-11-06 | 139.156 | 654,349 | -14,933 | 0.06% | 91,056,668 |
| 2019-11-07 | 2019-11-05 | 139.678 | 669,282 | -95 | 0.06% | 93,484,291 |
| 2019-11-06 | 2019-11-04 | 138.425 | 669,377 | -20,389 | 0.06% | 92,658,390 |
| 2019-11-05 | 2019-11-01 | 135.186 | 689,766 | +7,658 | 0.07% | 93,246,844 |
| 2019-11-04 | 2019-10-31 | 132.470 | 682,108 | +17,804 | 0.06% | 90,358,805 |
| 2019-11-01 | 2019-10-30 | 123.381 | 664,304 | -14,454 | 0.06% | 81,962,434 |
| 2019-10-31 | 2019-10-29 | 122.963 | 678,758 | +192 | 0.06% | 83,462,139 |
| 2019-10-30 | 2019-10-28 | 123.067 | 678,566 | -50,062 | 0.06% | 83,509,421 |
| 2019-10-29 | 2019-10-25 | 121.709 | 728,628 | -17,995 | 0.07% | 88,680,854 |
| 2019-10-28 | 2019-10-24 | 121.500 | 746,623 | -34,268 | 0.07% | 90,715,012 |
| 2019-10-25 | 2019-10-23 | 119.202 | 780,891 | +9,381 | 0.07% | 93,083,809 |
| 2019-10-24 | 2019-10-22 | 120.874 | 771,510 | +8,423 | 0.07% | 93,255,188 |
| 2019-10-23 | 2019-10-21 | 120.978 | 763,087 | +15,985 | 0.07% | 92,316,791 |
| 2019-10-22 | 2019-10-18 | 124.112 | 747,102 | -20,005 | 0.07% | 92,724,484 |
| 2019-10-21 | 2019-10-17 | 122.545 | 767,107 | -18,474 | 0.07% | 94,005,236 |
| 2019-10-18 | 2019-10-16 | 120.142 | 785,581 | +24,408 | 0.07% | 94,381,504 |
| 2019-10-17 | 2019-10-15 | 121.187 | 761,173 | -7,944 | 0.07% | 92,244,281 |
| 2019-10-16 | 2019-10-14 | 120.142 | 769,117 | -8,137 | 0.07% | 92,403,482 |
| 2019-10-15 | 2019-10-11 | 123.276 | 777,254 | -7,370 | 0.07% | 95,817,108 |
| 2019-10-14 | 2019-10-10 | 122.650 | 784,624 | -15,220 | 0.07% | 96,233,830 |
| 2019-10-11 | 2019-10-09 | 117.635 | 799,844 | -2,393 | 0.08% | 94,089,631 |
| 2019-10-10 | 2019-10-08 | 121.918 | 802,237 | +3,446 | 0.08% | 97,807,381 |
| 2019-10-09 | 2019-10-04 | 124.008 | 798,791 | -2,010 | 0.08% | 99,056,269 |
| 2019-10-08 | 2019-10-03 | 124.008 | 800,801 | +16,656 | 0.08% | 99,305,525 |
| 2019-10-04 | 2019-10-02 | 122.441 | 784,145 | -16,177 | 0.07% | 96,011,239 |
| 2019-10-03 | 2019-09-30 | 120.351 | 800,322 | -19,048 | 0.08% | 96,319,744 |
| 2019-10-02 | 2019-09-27 | 119.515 | 819,370 | +1,340 | 0.08% | 97,927,387 |
| 2019-09-30 | 2019-09-26 | 119.620 | 818,030 | -4,116 | 0.08% | 97,852,697 |
| 2019-09-27 | 2019-09-25 | 117.739 | 822,146 | -4,116 | 0.08% | 96,799,017 |
| 2019-09-26 | 2019-09-24 | 121.396 | 826,262 | +2,680 | 0.08% | 100,304,864 |
| 2019-09-25 | 2019-09-23 | 119.098 | 823,582 | -11,965 | 0.08% | 98,086,623 |
| 2019-09-24 | 2019-09-20 | 125.052 | 835,547 | -35,979 | 0.08% | 104,487,207 |
| 2019-09-23 | 2019-09-19 | 125.575 | 871,526 | +46,424 | 0.08% | 109,441,717 |
| 2019-09-20 | 2019-09-18 | 122.127 | 825,102 | +15,411 | 0.08% | 100,767,442 |
| 2019-09-19 | 2019-09-17 | 121.709 | 809,691 | +1,723 | 0.08% | 98,546,980 |
| 2019-09-18 | 2019-09-16 | 123.172 | 807,968 | +19,622 | 0.08% | 99,519,011 |
| 2019-09-17 | 2019-09-13 | 124.739 | 788,346 | -3,733 | 0.08% | 98,337,526 |
| 2019-09-16 | 2019-09-12 | 121.605 | 792,079 | -17,134 | 0.08% | 96,320,685 |
| 2019-09-13 | 2019-09-11 | 120.351 | 809,213 | -382 | 0.08% | 97,389,787 |
| 2019-09-12 | 2019-09-10 | 119.724 | 809,595 | +16,463 | 0.08% | 96,928,283 |
| 2019-09-11 | 2019-09-09 | 122.754 | 793,132 | +7,945 | 0.08% | 97,360,192 |
| 2019-09-10 | 2019-09-06 | 121.605 | 785,187 | +6,413 | 0.07% | 95,482,584 |
| 2019-09-09 | 2019-09-05 | 118.366 | 778,774 | +24,026 | 0.07% | 92,180,580 |
| 2019-09-06 | 2019-09-04 | 115.650 | 754,748 | +27,472 | 0.07% | 87,286,620 |
| 2019-09-05 | 2019-09-03 | 114.605 | 727,276 | -11,008 | 0.07% | 83,349,686 |
| 2019-09-04 | 2019-09-02 | 114.083 | 738,284 | +10,338 | 0.07% | 84,225,613 |
| 2019-09-03 | 2019-08-30 | 113.561 | 727,946 | -36,183 | 0.07% | 82,665,975 |
| 2019-09-02 | 2019-08-29 | 109.173 | 764,129 | +1,723 | 0.07% | 83,422,088 |
| 2019-08-30 | 2019-08-28 | 106.979 | 762,406 | -5,073 | 0.07% | 81,561,339 |
| 2019-08-29 | 2019-08-27 | 107.397 | 767,479 | +10,721 | 0.07% | 82,424,762 |
| 2019-08-28 | 2019-08-26 | 108.755 | 756,758 | -28,333 | 0.07% | 82,301,137 |
| 2019-08-27 | 2019-08-23 | 109.695 | 785,091 | -5,265 | 0.07% | 86,120,666 |
| 2019-08-26 | 2019-08-22 | 110.740 | 790,356 | +36,852 | 0.08% | 87,523,909 |
| 2019-08-23 | 2019-08-21 | 111.576 | 753,504 | -18,580 | 0.07% | 84,072,681 |
| 2019-08-22 | 2019-08-20 | 110.322 | 772,084 | +4,116 | 0.07% | 85,177,827 |
| 2019-08-21 | 2019-08-19 | 105.203 | 767,968 | -25,557 | 0.07% | 80,792,432 |
| 2019-08-20 | 2019-08-16 | 99.666 | 793,525 | -12,922 | 0.08% | 79,087,359 |
| 2019-08-19 | 2019-08-15 | 99.666 | 806,447 | -7,371 | 0.08% | 80,375,241 |
| 2019-08-16 | 2019-08-14 | 98.151 | 813,818 | -135,826 | 0.08% | 79,877,076 |
| 2019-08-15 | 2019-08-13 | 90.263 | 949,644 | -11,486 | 0.09% | 85,718,124 |
| 2019-08-14 | 2019-08-12 | 89.846 | 961,130 | -18,092 | 0.09% | 86,353,246 |
| 2019-08-13 | 2019-08-09 | 86.711 | 979,222 | +9,285 | 0.09% | 84,909,706 |
| 2019-08-12 | 2019-08-08 | 86.764 | 969,937 | +22,877 | 0.09% | 84,155,256 |
| 2019-08-09 | 2019-08-07 | 85.406 | 947,060 | +25,845 | 0.09% | 80,884,134 |
| 2019-08-08 | 2019-08-06 | 84.309 | 921,215 | -34,268 | 0.09% | 77,666,301 |
| 2019-08-07 | 2019-08-05 | 85.876 | 955,483 | -20,675 | 0.09% | 82,052,698 |
| 2019-08-06 | 2019-08-02 | 88.070 | 976,158 | +59,537 | 0.09% | 85,969,772 |
| 2019-08-05 | 2019-08-01 | 95.487 | 916,621 | -10,912 | 0.09% | 87,525,396 |
| 2019-08-02 | 2019-07-31 | 96.532 | 927,533 | -9,668 | 0.09% | 89,536,358 |
| 2019-08-01 | 2019-07-30 | 97.890 | 937,201 | +9,381 | 0.09% | 91,742,468 |
| 2019-07-31 | 2019-07-29 | 97.211 | 927,820 | -2,584 | 0.09% | 90,194,113 |
| 2019-07-30 | 2019-07-26 | 98.047 | 930,404 | -11,582 | 0.09% | 91,222,912 |
| 2019-07-29 | 2019-07-25 | 98.987 | 941,986 | -3,925 | 0.09% | 93,244,184 |
| 2019-07-26 | 2019-07-24 | 97.576 | 945,911 | +1,914 | 0.09% | 92,298,626 |
| 2019-07-25 | 2019-07-23 | 94.286 | 943,997 | +41,447 | 0.09% | 89,005,308 |
| 2019-07-24 | 2019-07-22 | 91.622 | 902,550 | -46,615 | 0.09% | 82,693,038 |
| 2019-07-23 | 2019-07-19 | 92.353 | 949,165 | -5,744 | 0.09% | 87,658,102 |
| 2019-07-22 | 2019-07-18 | 89.793 | 954,909 | -40,011 | 0.09% | 85,744,437 |
| 2019-07-19 | 2019-07-17 | 91.935 | 994,920 | -15,698 | 0.09% | 91,467,944 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,010,618 | +5,744 | 0.10% | 92,277,654 |
| 2019-07-17 | 2019-07-15 | 90.159 | 1,004,874 | -27,185 | 0.10% | 90,598,392 |
| 2019-07-16 | 2019-07-12 | 89.846 | 1,032,059 | -46,903 | 0.10% | 92,725,901 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,078,962 | -50,444 | 0.10% | 95,981,799 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,129,406 | +16,081 | 0.11% | 97,342,417 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,113,325 | +44,031 | 0.11% | 94,328,059 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,069,294 | -11,678 | 0.10% | 92,105,566 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,080,972 | -20,005 | 0.10% | 94,014,918 |
| 2019-07-08 | 2019-07-04 | 87.965 | 1,100,977 | +19,910 | 0.10% | 96,847,502 |
| 2019-07-05 | 2019-07-03 | 89.375 | 1,081,067 | +8,902 | 0.10% | 96,620,818 |
| 2019-07-04 | 2019-07-02 | 92.144 | 1,072,165 | +61,930 | 0.10% | 98,793,483 |
| 2019-07-03 | 2019-06-28 | 84.309 | 1,010,235 | -3,063 | 0.10% | 85,171,448 |
| 2019-07-02 | 2019-06-27 | 84.935 | 1,013,298 | -18,378 | 0.10% | 86,064,850 |
| 2019-06-28 | 2019-06-26 | 81.645 | 1,031,676 | -40,681 | 0.10% | 84,230,697 |
| 2019-06-27 | 2019-06-25 | 79.921 | 1,072,357 | -13,879 | 0.10% | 85,703,570 |
| 2019-06-26 | 2019-06-24 | 82.376 | 1,086,236 | +191 | 0.10% | 89,479,588 |
| 2019-06-25 | 2019-06-21 | 83.577 | 1,086,045 | -12,252 | 0.10% | 90,768,653 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,098,297 | +10,433 | 0.10% | 92,481,087 |
| 2019-06-21 | 2019-06-19 | 83.055 | 1,087,864 | -96,964 | 0.10% | 90,352,426 |
| 2019-06-20 | 2019-06-18 | 75.428 | 1,184,828 | -91,029 | 0.11% | 89,369,760 |
| 2019-06-19 | 2019-06-17 | 71.876 | 1,275,857 | -24,217 | 0.12% | 91,704,052 |
| 2019-06-18 | 2019-06-14 | 71.667 | 1,300,074 | +13,783 | 0.12% | 93,173,042 |
| 2019-06-17 | 2019-06-13 | 73.287 | 1,286,291 | +12,635 | 0.12% | 94,268,151 |
| 2019-06-14 | 2019-06-12 | 72.242 | 1,273,656 | +83,181 | 0.12% | 92,011,564 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,190,475 | +19,910 | 0.11% | 91,536,895 |
| 2019-06-12 | 2019-06-10 | 75.376 | 1,170,565 | +31,683 | 0.11% | 88,232,778 |
| 2019-06-11 | 2019-06-06 | 70.571 | 1,138,882 | +17,708 | 0.11% | 80,371,517 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,121,174 | -32,640 | 0.11% | 80,176,031 |
| 2019-06-06 | 2019-06-04 | 69.891 | 1,153,814 | +2,871 | 0.11% | 80,641,762 |
| 2019-06-05 | 2019-06-03 | 71.772 | 1,150,943 | +4,212 | 0.11% | 82,605,438 |
| 2019-06-04 | 2019-05-31 | 69.839 | 1,146,731 | -11,199 | 0.11% | 80,086,820 |
| 2019-06-03 | 2019-05-30 | 70.851 | 1,157,930 | +18,952 | 0.11% | 82,040,662 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,138,978 | +16,631 | 0.11% | 83,041,314 |
| 2019-05-30 | 2019-05-28 | 73.014 | 1,122,347 | +41,986 | 0.11% | 81,947,192 |
| 2019-05-29 | 2019-05-27 | 70.904 | 1,080,361 | +33,456 | 0.10% | 76,601,805 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,046,905 | +39,806 | 0.10% | 74,671,487 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,007,099 | +15,733 | 0.10% | 72,151,069 |
| 2019-05-24 | 2019-05-22 | 77.604 | 991,366 | -13,364 | 0.10% | 76,933,861 |
| 2019-05-23 | 2019-05-21 | 76.127 | 1,004,730 | +68,713 | 0.10% | 76,486,808 |
| 2019-05-22 | 2019-05-20 | 76.391 | 936,017 | -100,652 | 0.09% | 71,502,814 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,036,669 | +136,003 | 0.10% | 83,348,141 |
| 2019-05-20 | 2019-05-16 | 89.738 | 900,666 | +105,392 | 0.09% | 80,823,735 |
| 2019-05-17 | 2019-05-15 | 94.539 | 795,274 | -12,985 | 0.08% | 75,184,034 |
| 2019-05-16 | 2019-05-14 | 92.956 | 808,259 | -11,468 | 0.08% | 75,132,405 |
| 2019-05-15 | 2019-05-10 | 95.699 | 819,727 | -15,922 | 0.08% | 78,447,184 |
| 2019-05-14 | 2019-05-09 | 90.846 | 835,649 | +16,301 | 0.08% | 75,915,050 |
| 2019-05-10 | 2019-05-08 | 95.646 | 819,348 | +5,687 | 0.08% | 78,367,689 |
| 2019-05-09 | 2019-05-07 | 98.442 | 813,661 | -6,255 | 0.08% | 80,098,794 |
| 2019-05-08 | 2019-05-06 | 96.068 | 819,916 | -95 | 0.08% | 78,768,059 |
| 2019-05-07 | 2019-05-03 | 101.977 | 820,011 | +12,321 | 0.08% | 83,622,350 |
| 2019-05-06 | 2019-05-02 | 101.924 | 807,690 | -19,524 | 0.08% | 82,323,280 |
| 2019-05-03 | 2019-04-30 | 100.922 | 827,214 | +24,642 | 0.08% | 83,484,083 |
| 2019-05-02 | 2019-04-29 | 102.557 | 802,572 | +4,454 | 0.08% | 82,309,716 |
| 2019-04-30 | 2019-04-26 | 102.663 | 798,118 | -15,448 | 0.08% | 81,937,136 |
| 2019-04-29 | 2019-04-25 | 101.872 | 813,566 | +7,771 | 0.08% | 82,879,267 |
| 2019-04-26 | 2019-04-24 | 105.934 | 805,795 | +22,178 | 0.08% | 85,360,925 |
| 2019-04-25 | 2019-04-23 | 106.672 | 783,617 | -26,916 | 0.08% | 83,590,291 |
| 2019-04-24 | 2019-04-18 | 105.037 | 810,533 | -35,162 | 0.08% | 85,135,913 |
| 2019-04-23 | 2019-04-17 | 103.718 | 845,695 | +26,158 | 0.08% | 87,713,838 |
| 2019-04-18 | 2019-04-16 | 103.929 | 819,537 | +58,761 | 0.08% | 85,173,722 |
| 2019-04-17 | 2019-04-15 | 106.461 | 760,776 | -38,100 | 0.07% | 80,993,245 |
| 2019-04-16 | 2019-04-12 | 109.416 | 798,876 | +8,056 | 0.08% | 87,409,566 |
| 2019-04-15 | 2019-04-11 | 109.521 | 790,820 | -36,584 | 0.08% | 86,611,554 |
| 2019-04-12 | 2019-04-10 | 113.636 | 827,404 | +21,515 | 0.08% | 94,023,010 |
| 2019-04-11 | 2019-04-09 | 113.109 | 805,889 | +27,106 | 0.08% | 91,152,975 |
| 2019-04-10 | 2019-04-08 | 109.732 | 778,783 | +1,232 | 0.07% | 85,457,589 |
| 2019-04-09 | 2019-04-04 | 105.142 | 777,551 | -25,211 | 0.07% | 81,753,625 |
| 2019-04-08 | 2019-04-03 | 103.718 | 802,762 | -17,059 | 0.08% | 83,260,911 |
| 2019-04-04 | 2019-04-02 | 102.346 | 819,821 | +3,411 | 0.08% | 83,905,727 |
| 2019-04-03 | 2019-04-01 | 102.241 | 816,410 | +41,892 | 0.08% | 83,470,483 |
| 2019-04-02 | 2019-03-29 | 98.917 | 774,518 | -20,567 | 0.07% | 76,613,204 |
| 2019-04-01 | 2019-03-28 | 97.915 | 795,085 | +1,422 | 0.08% | 77,850,672 |
| 2019-03-29 | 2019-03-27 | 97.809 | 793,663 | +16,112 | 0.08% | 77,627,697 |
| 2019-03-28 | 2019-03-26 | 97.915 | 777,551 | -31,087 | 0.07% | 76,133,833 |
| 2019-03-27 | 2019-03-25 | 96.121 | 808,638 | -4,739 | 0.08% | 77,727,259 |
| 2019-03-26 | 2019-03-22 | 97.809 | 813,377 | +474 | 0.08% | 79,555,911 |
| 2019-03-25 | 2019-03-21 | 97.862 | 812,903 | +75,632 | 0.08% | 79,552,435 |
| 2019-03-22 | 2019-03-20 | 100.869 | 737,271 | -32,035 | 0.07% | 74,367,961 |
| 2019-03-21 | 2019-03-19 | 102.610 | 769,306 | +1,801 | 0.07% | 78,938,626 |
| 2019-03-20 | 2019-03-18 | 103.771 | 767,505 | -13,648 | 0.07% | 79,644,614 |
| 2019-03-19 | 2019-03-15 | 101.450 | 781,153 | -30,897 | 0.08% | 79,247,620 |
| 2019-03-18 | 2019-03-14 | 96.490 | 812,050 | +2,464 | 0.08% | 78,355,108 |
| 2019-03-15 | 2019-03-13 | 99.761 | 809,586 | -9,382 | 0.08% | 80,765,401 |
| 2019-03-14 | 2019-03-12 | 97.915 | 818,968 | -32,319 | 0.08% | 80,189,174 |
| 2019-03-13 | 2019-03-11 | 97.071 | 851,287 | +26,348 | 0.08% | 82,635,120 |
| 2019-03-12 | 2019-03-08 | 97.968 | 824,939 | -14,596 | 0.08% | 80,817,344 |
| 2019-03-11 | 2019-03-07 | 99.392 | 839,535 | +37,152 | 0.08% | 83,443,121 |
| 2019-03-08 | 2019-03-06 | 105.301 | 802,383 | -6,444 | 0.08% | 84,491,514 |
| 2019-03-07 | 2019-03-05 | 102.452 | 808,827 | -15,639 | 0.08% | 82,865,872 |
| 2019-03-06 | 2019-03-04 | 101.028 | 824,466 | +7,014 | 0.08% | 83,293,740 |
| 2019-03-05 | 2019-03-01 | 100.025 | 817,452 | -3,696 | 0.08% | 81,765,751 |
| 2019-03-04 | 2019-02-28 | 98.126 | 821,148 | +15,827 | 0.08% | 80,575,910 |
| 2019-03-01 | 2019-02-27 | 98.706 | 805,321 | +15,923 | 0.08% | 79,490,211 |
| 2019-02-28 | 2019-02-26 | 101.291 | 789,398 | +12,415 | 0.08% | 79,959,135 |
| 2019-02-27 | 2019-02-25 | 102.188 | 776,983 | +77,148 | 0.07% | 79,398,441 |
| 2019-02-26 | 2019-02-22 | 104.298 | 699,835 | +37,532 | 0.07% | 72,991,647 |
| 2019-02-25 | 2019-02-21 | 99.550 | 662,303 | -4,265 | 0.06% | 65,932,487 |
| 2019-02-22 | 2019-02-20 | 95.066 | 666,568 | -10,710 | 0.06% | 63,368,012 |
| 2019-02-21 | 2019-02-19 | 92.270 | 677,278 | -11,373 | 0.07% | 62,492,459 |
| 2019-02-20 | 2019-02-18 | 92.850 | 688,651 | +3,033 | 0.07% | 63,941,480 |
| 2019-02-19 | 2019-02-15 | 89.527 | 685,618 | +284 | 0.07% | 61,381,131 |
| 2019-02-18 | 2019-02-14 | 93.536 | 685,334 | +16,112 | 0.07% | 64,103,516 |
| 2019-02-15 | 2019-02-13 | 98.495 | 669,222 | +38,479 | 0.06% | 65,915,168 |
| 2019-02-14 | 2019-02-12 | 93.536 | 630,743 | -6,445 | 0.06% | 58,997,283 |
| 2019-02-13 | 2019-02-11 | 91.848 | 637,188 | -19,524 | 0.06% | 58,524,430 |
| 2019-02-12 | 2019-02-08 | 85.359 | 656,712 | -49,473 | 0.06% | 56,056,284 |
| 2019-02-11 | 2019-02-04 | 82.299 | 706,185 | +7,108 | 0.07% | 58,118,437 |
| 2019-02-08 | 2019-01-31 | 81.350 | 699,077 | -9,098 | 0.07% | 56,869,607 |
| 2019-02-01 | 2019-01-30 | 78.765 | 708,175 | +11,278 | 0.07% | 55,779,066 |
| 2019-01-31 | 2019-01-29 | 80.031 | 696,897 | +12,132 | 0.07% | 55,773,129 |
| 2019-01-30 | 2019-01-28 | 80.769 | 684,765 | +17,817 | 0.07% | 55,307,953 |
| 2019-01-29 | 2019-01-25 | 80.769 | 666,948 | -45,013 | 0.06% | 53,868,887 |
| 2019-01-28 | 2019-01-24 | 77.024 | 711,961 | -5,497 | 0.07% | 54,837,784 |
| 2019-01-25 | 2019-01-23 | 74.702 | 717,458 | +12,700 | 0.07% | 53,595,777 |
| 2019-01-24 | 2019-01-22 | 77.129 | 704,758 | +9,856 | 0.07% | 54,357,343 |
| 2019-01-23 | 2019-01-21 | 79.767 | 694,902 | -43,028 | 0.07% | 55,430,167 |
| 2019-01-22 | 2019-01-18 | 75.599 | 737,930 | -60,941 | 0.07% | 55,786,895 |
| 2019-01-21 | 2019-01-17 | 70.218 | 798,871 | +17,628 | 0.08% | 56,095,180 |
| 2019-01-18 | 2019-01-16 | 71.748 | 781,243 | -28,433 | 0.08% | 56,052,616 |
| 2019-01-17 | 2019-01-15 | 73.331 | 809,676 | -25,115 | 0.08% | 59,374,081 |
| 2019-01-16 | 2019-01-14 | 71.379 | 834,791 | -17,818 | 0.08% | 59,586,296 |
| 2019-01-15 | 2019-01-11 | 72.539 | 852,609 | -28,338 | 0.08% | 61,847,685 |
| 2019-01-14 | 2019-01-10 | 70.640 | 880,947 | -136,004 | 0.08% | 62,230,200 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,016,951 | +37,816 | 0.10% | 68,189,329 |
| 2019-01-10 | 2019-01-08 | 65.259 | 979,135 | -12,606 | 0.09% | 63,897,389 |
| 2019-01-09 | 2019-01-07 | 66.367 | 991,741 | -10,994 | 0.10% | 65,818,767 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,002,735 | +25,305 | 0.10% | 65,067,201 |
| 2019-01-07 | 2019-01-03 | 64.784 | 977,430 | +24,074 | 0.09% | 63,322,036 |
| 2019-01-04 | 2019-01-02 | 69.479 | 953,356 | +45,397 | 0.09% | 66,238,687 |
| 2019-01-03 | 2018-12-31 | 73.436 | 907,959 | -36,488 | 0.09% | 66,677,040 |
| 2019-01-02 | 2018-12-27 | 71.484 | 944,447 | +4,738 | 0.09% | 67,513,049 |
| 2018-12-28 | 2018-12-24 | 70.957 | 939,709 | +9,004 | 0.09% | 66,678,605 |
| 2018-12-27 | 2018-12-20 | 70.429 | 930,705 | -1,611 | 0.09% | 65,548,710 |
| 2018-12-21 | 2018-12-19 | 72.592 | 932,316 | +1,895 | 0.09% | 67,678,762 |
| 2018-12-20 | 2018-12-18 | 72.961 | 930,421 | +15,259 | 0.09% | 67,884,797 |
| 2018-12-19 | 2018-12-17 | 73.858 | 915,162 | +15,638 | 0.09% | 67,592,242 |
| 2018-12-18 | 2018-12-14 | 74.702 | 899,524 | +48,147 | 0.09% | 67,196,530 |
| 2018-12-17 | 2018-12-13 | 78.606 | 851,377 | -20,472 | 0.08% | 66,923,557 |
| 2018-12-14 | 2018-12-12 | 79.134 | 871,849 | -25,305 | 0.08% | 68,992,736 |
| 2018-12-13 | 2018-12-11 | 77.868 | 897,154 | -40,943 | 0.09% | 69,859,294 |
| 2018-12-12 | 2018-12-10 | 73.172 | 938,097 | -13,174 | 0.09% | 68,642,809 |
| 2018-12-11 | 2018-12-07 | 71.009 | 951,271 | +48,620 | 0.09% | 67,549,191 |
| 2018-12-10 | 2018-12-06 | 73.805 | 902,651 | +51,274 | 0.09% | 66,620,581 |
| 2018-12-07 | 2018-12-05 | 78.079 | 851,377 | +160,077 | 0.08% | 66,474,406 |
| 2018-12-06 | 2018-12-04 | 84.198 | 691,300 | +1,421 | 0.07% | 58,206,338 |
| 2018-12-05 | 2018-12-03 | 85.992 | 689,879 | -75,726 | 0.07% | 59,324,128 |
| 2018-12-04 | 2018-11-30 | 79.872 | 765,605 | +15,449 | 0.07% | 61,150,706 |
| 2018-12-03 | 2018-11-29 | 80.875 | 750,156 | -18,197 | 0.07% | 60,668,685 |
| 2018-11-30 | 2018-11-28 | 82.510 | 768,353 | +63,500 | 0.07% | 63,396,952 |
| 2018-11-29 | 2018-11-27 | 79.556 | 704,853 | -15,923 | 0.07% | 56,075,187 |
| 2018-11-28 | 2018-11-26 | 77.604 | 720,776 | -10,520 | 0.07% | 55,935,024 |
| 2018-11-27 | 2018-11-23 | 76.654 | 731,296 | -57,434 | 0.07% | 56,056,974 |
| 2018-11-26 | 2018-11-22 | 78.237 | 788,730 | +66,533 | 0.08% | 61,707,840 |
| 2018-11-23 | 2018-11-21 | 81.455 | 722,197 | +8,814 | 0.07% | 58,826,609 |
| 2018-11-22 | 2018-11-20 | 79.925 | 713,383 | -5,971 | 0.07% | 57,017,244 |
| 2018-11-21 | 2018-11-19 | 81.877 | 719,354 | -7,203 | 0.07% | 58,898,633 |
| 2018-11-20 | 2018-11-16 | 79.081 | 726,557 | +4,834 | 0.07% | 57,456,896 |
| 2018-11-19 | 2018-11-15 | 80.031 | 721,723 | -25,590 | 0.07% | 57,759,971 |
| 2018-11-16 | 2018-11-14 | 78.026 | 747,313 | -1,516 | 0.07% | 58,309,799 |
| 2018-11-15 | 2018-11-13 | 78.026 | 748,829 | -24,642 | 0.07% | 58,428,087 |
| 2018-11-14 | 2018-11-12 | 75.863 | 773,471 | +31,086 | 0.07% | 58,677,791 |
| 2018-11-13 | 2018-11-09 | 76.285 | 742,385 | -4,075 | 0.07% | 56,632,837 |
| 2018-11-12 | 2018-11-08 | 77.287 | 746,460 | +64,637 | 0.07% | 57,691,921 |
| 2018-11-09 | 2018-11-07 | 79.134 | 681,823 | +2,844 | 0.07% | 53,955,254 |
| 2018-11-08 | 2018-11-06 | 79.661 | 678,979 | -1,043 | 0.07% | 54,088,399 |
| 2018-11-07 | 2018-11-05 | 82.827 | 680,022 | -16,396 | 0.07% | 56,323,995 |
| 2018-11-06 | 2018-11-02 | 84.937 | 696,418 | -54,212 | 0.07% | 59,151,628 |
| 2018-11-05 | 2018-11-01 | 77.024 | 750,630 | -90,227 | 0.07% | 57,816,209 |
| 2018-11-02 | 2018-10-31 | 71.748 | 840,857 | +9,196 | 0.08% | 60,329,800 |
| 2018-11-01 | 2018-10-30 | 67.791 | 831,661 | -284 | 0.08% | 56,379,381 |
| 2018-10-31 | 2018-10-29 | 67.000 | 831,945 | -4,076 | 0.08% | 55,740,284 |
| 2018-10-30 | 2018-10-26 | 67.950 | 836,021 | +56,203 | 0.08% | 56,807,266 |
| 2018-10-29 | 2018-10-25 | 76.443 | 779,818 | +44,829 | 0.08% | 59,611,833 |
| 2018-10-26 | 2018-10-24 | 82.827 | 734,989 | +20,661 | 0.07% | 60,876,732 |
| 2018-10-25 | 2018-10-23 | 86.836 | 714,328 | +9,098 | 0.07% | 62,029,509 |
| 2018-10-24 | 2018-10-22 | 90.424 | 705,230 | -27,769 | 0.07% | 63,769,415 |
| 2018-10-23 | 2018-10-19 | 88.261 | 732,999 | -5,876 | 0.07% | 64,694,917 |
| 2018-10-22 | 2018-10-18 | 87.364 | 738,875 | -15,828 | 0.07% | 64,550,876 |
| 2018-10-19 | 2018-10-16 | 85.412 | 754,703 | -7,582 | 0.07% | 64,460,514 |
| 2018-10-18 | 2018-10-15 | 83.460 | 762,285 | -6,539 | 0.07% | 63,620,150 |
| 2018-10-16 | 2018-10-12 | 83.302 | 768,824 | -51,179 | 0.07% | 64,044,214 |
| 2018-10-15 | 2018-10-11 | 75.230 | 820,003 | -37,247 | 0.08% | 61,688,726 |
| 2018-10-12 | 2018-10-10 | 80.189 | 857,250 | +9,098 | 0.08% | 68,741,961 |
| 2018-10-11 | 2018-10-09 | 79.661 | 848,152 | -23,978 | 0.08% | 67,564,952 |
| 2018-10-10 | 2018-10-08 | 80.928 | 872,130 | +14,216 | 0.08% | 70,579,312 |
| 2018-10-09 | 2018-10-05 | 86.414 | 857,914 | +5,687 | 0.08% | 74,135,887 |
| 2018-10-08 | 2018-10-04 | 88.630 | 852,227 | +1,706 | 0.08% | 75,532,769 |
| 2018-10-05 | 2018-10-03 | 93.747 | 850,521 | -1,896 | 0.08% | 79,733,955 |
| 2018-10-04 | 2018-10-02 | 92.534 | 852,417 | +9,193 | 0.08% | 78,877,389 |
| 2018-10-03 | 2018-09-28 | 95.277 | 843,224 | -5,212 | 0.08% | 80,339,947 |
| 2018-10-02 | 2018-09-27 | 95.066 | 848,436 | +5,591 | 0.08% | 80,657,491 |
| 2018-09-28 | 2018-09-26 | 95.910 | 842,845 | -9,288 | 0.08% | 80,837,417 |
| 2018-09-27 | 2018-09-24 | 93.958 | 852,133 | -27,674 | 0.08% | 80,064,895 |
| 2018-09-26 | 2018-09-21 | 97.809 | 879,807 | +29,096 | 0.08% | 86,053,389 |
| 2018-09-24 | 2018-09-20 | 100.816 | 850,711 | -7,013 | 0.08% | 85,765,687 |
| 2018-09-21 | 2018-09-19 | 100.183 | 857,724 | -378,063 | 0.08% | 85,929,713 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,235,787 | +2,275 | 0.12% | 120,350,017 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,233,512 | +1,232 | 0.12% | 118,371,435 |
| 2018-09-18 | 2018-09-14 | 101.291 | 1,232,280 | -30,423 | 0.12% | 124,819,220 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,262,703 | +59,519 | 0.12% | 123,903,905 |
| 2018-09-14 | 2018-09-12 | 92.587 | 1,203,184 | -8,814 | 0.12% | 111,398,670 |
| 2018-09-13 | 2018-09-11 | 92.270 | 1,211,998 | -22,177 | 0.12% | 111,831,088 |
| 2018-09-12 | 2018-09-10 | 94.433 | 1,234,175 | -50,137 | 0.12% | 116,546,869 |
| 2018-09-11 | 2018-09-07 | 98.653 | 1,284,312 | -38,384 | 0.12% | 126,701,858 |
| 2018-09-10 | 2018-09-06 | 96.965 | 1,322,696 | +1,137 | 0.13% | 128,255,614 |
| 2018-09-07 | 2018-09-05 | 98.970 | 1,321,559 | +158,087 | 0.13% | 130,794,724 |
| 2018-09-06 | 2018-09-04 | 105.723 | 1,163,472 | -25,779 | 0.11% | 123,005,488 |
| 2018-09-05 | 2018-09-03 | 103.665 | 1,189,251 | -63,904 | 0.11% | 123,284,057 |
| 2018-09-04 | 2018-08-31 | 105.248 | 1,253,155 | -19,998 | 0.12% | 131,892,022 |
| 2018-09-03 | 2018-08-30 | 106.356 | 1,273,153 | -39,048 | 0.12% | 135,407,264 |
| 2018-08-31 | 2018-08-29 | 107.094 | 1,312,201 | -18,172 | 0.13% | 140,529,415 |
| 2018-08-30 | 2018-08-28 | 105.934 | 1,330,373 | +39,142 | 0.13% | 140,931,465 |
| 2018-08-29 | 2018-08-27 | 103.613 | 1,291,231 | -83,024 | 0.12% | 133,787,723 |
| 2018-08-28 | 2018-08-24 | 97.124 | 1,374,255 | +1,706 | 0.13% | 133,472,548 |
| 2018-08-27 | 2018-08-23 | 98.548 | 1,372,549 | -16,775 | 0.13% | 135,261,926 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,389,324 | -54,781 | 0.13% | 138,747,443 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,444,105 | -109,949 | 0.14% | 144,294,435 |
| 2018-08-22 | 2018-08-20 | 91.848 | 1,554,054 | +29,570 | 0.15% | 142,736,720 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,524,484 | -14,122 | 0.15% | 142,433,540 |
| 2018-08-20 | 2018-08-16 | 94.697 | 1,538,606 | +10,899 | 0.15% | 145,701,060 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,527,707 | +133,730 | 0.15% | 146,764,443 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,393,977 | +142,458 | 0.13% | 135,167,397 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,251,519 | +95,439 | 0.12% | 159,912,504 |
| 2018-08-14 | 2018-08-10 | 133.367 | 1,156,080 | +43,408 | 0.11% | 154,182,752 |
| 2018-08-13 | 2018-08-09 | 135.583 | 1,112,672 | +35,256 | 0.11% | 150,858,963 |
| 2018-08-10 | 2018-08-08 | 134.211 | 1,077,416 | +5,213 | 0.10% | 144,601,023 |
| 2018-08-09 | 2018-08-07 | 133.683 | 1,072,203 | +29,476 | 0.10% | 143,335,731 |
| 2018-08-08 | 2018-08-06 | 128.619 | 1,042,727 | +14,690 | 0.10% | 134,114,322 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,028,037 | -25,874 | 0.10% | 131,465,621 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,053,911 | -14,975 | 0.10% | 136,553,594 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,068,886 | -26,537 | 0.10% | 142,892,303 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,095,423 | +16,965 | 0.11% | 149,676,099 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,078,458 | -5,402 | 0.10% | 154,754,390 |
| 2018-07-31 | 2018-07-27 | 146.239 | 1,083,860 | +13,268 | 0.10% | 158,502,914 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,070,592 | -12,415 | 0.10% | 155,207,091 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,083,007 | +22,367 | 0.10% | 160,206,491 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,060,640 | -9,762 | 0.10% | 153,092,858 |
| 2018-07-25 | 2018-07-23 | 140.014 | 1,070,402 | -21,325 | 0.10% | 149,871,366 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,091,727 | -3,980 | 0.11% | 156,658,438 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,095,707 | +44,355 | 0.11% | 161,969,560 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,051,352 | +6,445 | 0.10% | 158,740,817 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,044,907 | +84,730 | 0.10% | 156,554,954 |
| 2018-07-18 | 2018-07-16 | 160.694 | 960,177 | -14,312 | 0.09% | 154,295,064 |
| 2018-07-17 | 2018-07-13 | 160.378 | 974,489 | -10,235 | 0.09% | 156,286,463 |
| 2018-07-16 | 2018-07-12 | 159.850 | 984,724 | +54,685 | 0.09% | 157,408,430 |
| 2018-07-13 | 2018-07-11 | 149.827 | 930,039 | +21,136 | 0.09% | 139,344,662 |
| 2018-07-12 | 2018-07-10 | 149.827 | 908,903 | +2,085 | 0.09% | 136,177,925 |
| 2018-07-11 | 2018-07-09 | 153.098 | 906,818 | +28,243 | 0.09% | 138,831,615 |
| 2018-07-10 | 2018-07-06 | 149.827 | 878,575 | -9,004 | 0.08% | 131,633,982 |
| 2018-07-09 | 2018-07-05 | 145.501 | 887,579 | -24,547 | 0.09% | 129,143,370 |
| 2018-07-06 | 2018-07-04 | 145.606 | 912,126 | +26,822 | 0.09% | 132,811,216 |
| 2018-07-05 | 2018-07-03 | 152.253 | 885,304 | +23,504 | 0.09% | 134,790,595 |
| 2018-07-04 | 2018-06-29 | 154.047 | 861,800 | +23,031 | 0.08% | 132,757,840 |
| 2018-07-03 | 2018-06-28 | 146.767 | 838,769 | -2,559 | 0.08% | 123,103,481 |
| 2018-06-29 | 2018-06-27 | 144.657 | 841,328 | +1,706 | 0.08% | 121,703,657 |
| 2018-06-28 | 2018-06-26 | 150.460 | 839,622 | -68,239 | 0.08% | 126,329,323 |
| 2018-06-27 | 2018-06-25 | 146.345 | 907,861 | +49,852 | 0.09% | 132,860,736 |
| 2018-06-26 | 2018-06-22 | 153.942 | 858,009 | -4,928 | 0.08% | 132,083,317 |
| 2018-06-25 | 2018-06-21 | 150.882 | 862,937 | +136,193 | 0.08% | 130,201,492 |
| 2018-06-22 | 2018-06-20 | 165.759 | 726,744 | -3,033 | 0.07% | 120,464,331 |
| 2018-06-21 | 2018-06-19 | 163.860 | 729,777 | -2,085 | 0.07% | 119,581,077 |
| 2018-06-20 | 2018-06-15 | 173.039 | 731,862 | -7,013 | 0.07% | 126,640,868 |
| 2018-06-19 | 2018-06-14 | 174.833 | 738,875 | +10,615 | 0.07% | 129,179,712 |
| 2018-06-15 | 2018-06-13 | 177.893 | 728,260 | +24,452 | 0.07% | 129,552,220 |
| 2018-06-14 | 2018-06-12 | 182.535 | 703,808 | -45,966 | 0.07% | 128,469,825 |
| 2018-06-13 | 2018-06-11 | 179.053 | 749,774 | -285 | 0.07% | 134,249,616 |
| 2018-06-12 | 2018-06-08 | 177.576 | 750,059 | +50,327 | 0.07% | 133,192,685 |
| 2018-06-11 | 2018-06-07 | 177.576 | 699,732 | +1,611 | 0.07% | 124,255,804 |
| 2018-06-08 | 2018-06-06 | 177.260 | 698,121 | +23,504 | 0.07% | 123,748,749 |
| 2018-06-07 | 2018-06-05 | 169.030 | 674,617 | -7,771 | 0.06% | 114,030,394 |
| 2018-06-06 | 2018-06-04 | 166.392 | 682,388 | +24,357 | 0.07% | 113,543,926 |
| 2018-06-05 | 2018-06-01 | 166.709 | 658,031 | +5,971 | 0.06% | 109,699,405 |
| 2018-06-04 | 2018-05-31 | 169.258 | 652,060 | +7,392 | 0.06% | 110,366,301 |
| 2018-06-01 | 2018-05-30 | 165.228 | 644,668 | +18,556 | 0.06% | 106,517,167 |
| 2018-05-31 | 2018-05-29 | 169.470 | 626,112 | +5,092 | 0.06% | 106,107,197 |
| 2018-05-30 | 2018-05-28 | 169.046 | 621,020 | -66,949 | 0.06% | 104,980,816 |
| 2018-05-29 | 2018-05-25 | 162.046 | 687,969 | -12,164 | 0.07% | 111,482,902 |
| 2018-05-28 | 2018-05-24 | 159.395 | 700,133 | -9,052 | 0.07% | 111,597,784 |
| 2018-05-25 | 2018-05-23 | 160.562 | 709,185 | -15,464 | 0.07% | 113,867,938 |
| 2018-05-24 | 2018-05-21 | 158.547 | 724,649 | +5,657 | 0.07% | 114,890,715 |
| 2018-05-23 | 2018-05-18 | 156.744 | 718,992 | +42,810 | 0.07% | 112,697,565 |
| 2018-05-21 | 2018-05-17 | 160.031 | 676,182 | +25,271 | 0.07% | 108,210,371 |
| 2018-05-18 | 2018-05-16 | 161.516 | 650,911 | -33,192 | 0.06% | 105,132,636 |
| 2018-05-17 | 2018-05-15 | 158.653 | 684,103 | +31,966 | 0.07% | 108,534,830 |
| 2018-05-16 | 2018-05-14 | 162.789 | 652,137 | -63,837 | 0.06% | 106,160,575 |
| 2018-05-15 | 2018-05-11 | 150.911 | 715,974 | -26,214 | 0.07% | 108,048,363 |
| 2018-05-14 | 2018-05-10 | 151.972 | 742,188 | +75,058 | 0.07% | 112,791,445 |
| 2018-05-11 | 2018-05-09 | 150.593 | 667,130 | -11,598 | 0.06% | 100,465,016 |
| 2018-05-09 | 2018-05-07 | 142.745 | 678,728 | -4,809 | 0.07% | 96,885,072 |
| 2018-05-08 | 2018-05-04 | 139.457 | 683,537 | -14,993 | 0.07% | 95,324,343 |
| 2018-05-07 | 2018-05-03 | 141.048 | 698,530 | +22,819 | 0.07% | 98,526,429 |
| 2018-05-04 | 2018-05-02 | 144.760 | 675,711 | -15,275 | 0.07% | 97,815,951 |
| 2018-05-03 | 2018-04-30 | 137.973 | 690,986 | +28,571 | 0.07% | 95,337,242 |
| 2018-05-02 | 2018-04-27 | 133.094 | 662,415 | -48,844 | 0.06% | 88,163,724 |
| 2018-04-30 | 2018-04-26 | 128.746 | 711,259 | +73,926 | 0.07% | 91,571,958 |
| 2018-04-27 | 2018-04-25 | 138.397 | 637,333 | -14,050 | 0.06% | 88,204,950 |
| 2018-04-26 | 2018-04-24 | 143.063 | 651,383 | -12,541 | 0.06% | 93,188,948 |
| 2018-04-25 | 2018-04-23 | 140.730 | 663,924 | -31,494 | 0.06% | 93,434,084 |
| 2018-04-24 | 2018-04-20 | 151.123 | 695,418 | +42,244 | 0.07% | 105,093,736 |
| 2018-04-23 | 2018-04-19 | 160.137 | 653,174 | -10,844 | 0.06% | 104,597,638 |
| 2018-04-20 | 2018-04-18 | 154.093 | 664,018 | -7,638 | 0.06% | 102,320,230 |
| 2018-04-19 | 2018-04-17 | 155.895 | 671,656 | +18,953 | 0.06% | 104,708,099 |
| 2018-04-18 | 2018-04-16 | 165.440 | 652,703 | -5,469 | 0.06% | 107,983,214 |
| 2018-04-17 | 2018-04-13 | 165.440 | 658,172 | -7,543 | 0.06% | 108,888,005 |
| 2018-04-16 | 2018-04-12 | 164.804 | 665,715 | -31,872 | 0.06% | 109,712,320 |
| 2018-04-13 | 2018-04-11 | 162.152 | 697,587 | +8,298 | 0.07% | 113,115,444 |
| 2018-04-12 | 2018-04-10 | 167.773 | 689,289 | +7,449 | 0.07% | 115,644,203 |
| 2018-04-11 | 2018-04-09 | 160.562 | 681,840 | +25,648 | 0.07% | 109,477,379 |
| 2018-04-10 | 2018-04-06 | 151.653 | 656,192 | -12,729 | 0.06% | 99,513,731 |
| 2018-04-09 | 2018-04-04 | 146.457 | 668,921 | +8,957 | 0.06% | 97,968,069 |
| 2018-04-06 | 2018-04-03 | 152.502 | 659,964 | -29,231 | 0.06% | 100,645,688 |
| 2018-04-04 | 2018-03-29 | 153.668 | 689,195 | -26,496 | 0.07% | 105,907,458 |
| 2018-04-03 | 2018-03-28 | 156.320 | 715,691 | +12,824 | 0.07% | 111,876,554 |
| 2018-03-29 | 2018-03-27 | 170.000 | 702,867 | -5,375 | 0.07% | 119,487,566 |
| 2018-03-28 | 2018-03-26 | 167.561 | 708,242 | +20,933 | 0.07% | 118,673,788 |
| 2018-03-27 | 2018-03-23 | 160.880 | 687,309 | -14,427 | 0.07% | 110,574,161 |
| 2018-03-26 | 2018-03-22 | 170.212 | 701,736 | -20,367 | 0.07% | 119,444,136 |
| 2018-03-23 | 2018-03-21 | 169.470 | 722,103 | -143,987 | 0.07% | 122,374,791 |
| 2018-03-22 | 2018-03-20 | 169.470 | 866,090 | -94,483 | 0.08% | 146,776,268 |
| 2018-03-21 | 2018-03-19 | 156.001 | 960,573 | +35,360 | 0.09% | 149,850,808 |
| 2018-03-20 | 2018-03-16 | 152.926 | 925,213 | +50,165 | 0.09% | 141,489,114 |
| 2018-03-19 | 2018-03-15 | 154.623 | 875,048 | -35,172 | 0.08% | 135,302,382 |
| 2018-03-16 | 2018-03-14 | 151.972 | 910,220 | +30,740 | 0.09% | 138,327,524 |
| 2018-03-15 | 2018-03-13 | 155.365 | 879,480 | -4,055 | 0.09% | 136,640,560 |
| 2018-03-14 | 2018-03-12 | 153.456 | 883,535 | +5,658 | 0.09% | 135,583,965 |
| 2018-03-13 | 2018-03-09 | 152.502 | 877,877 | +9,712 | 0.08% | 133,877,809 |
| 2018-03-12 | 2018-03-08 | 141.897 | 868,165 | -660 | 0.08% | 123,189,708 |
| 2018-03-09 | 2018-03-07 | 140.412 | 868,825 | -12,541 | 0.08% | 121,993,400 |
| 2018-03-08 | 2018-03-06 | 139.882 | 881,366 | +7,827 | 0.09% | 123,286,956 |
| 2018-03-07 | 2018-03-05 | 137.761 | 873,539 | -12,542 | 0.08% | 120,339,303 |
| 2018-03-06 | 2018-03-02 | 136.488 | 886,081 | +11,693 | 0.09% | 120,939,456 |
| 2018-03-05 | 2018-03-01 | 140.200 | 874,388 | -2,829 | 0.08% | 122,589,051 |
| 2018-03-02 | 2018-02-28 | 138.609 | 877,217 | -5,469 | 0.08% | 121,590,227 |
| 2018-03-01 | 2018-02-27 | 140.518 | 882,686 | +21,216 | 0.09% | 124,033,260 |
| 2018-02-28 | 2018-02-26 | 139.033 | 861,470 | -25,176 | 0.08% | 119,772,990 |
| 2018-02-27 | 2018-02-23 | 133.625 | 886,646 | -4,526 | 0.09% | 118,477,763 |
| 2018-02-26 | 2018-02-22 | 136.276 | 891,172 | -39,132 | 0.09% | 121,445,297 |
| 2018-02-23 | 2018-02-21 | 140.200 | 930,304 | +1,697 | 0.09% | 130,428,465 |
| 2018-02-22 | 2018-02-20 | 139.245 | 928,607 | +10,561 | 0.09% | 129,304,226 |
| 2018-02-21 | 2018-02-15 | 135.746 | 918,046 | -59,877 | 0.09% | 124,620,776 |
| 2018-02-20 | 2018-02-13 | 126.201 | 977,923 | -45,167 | 0.09% | 123,414,919 |
| 2018-02-14 | 2018-02-12 | 119.414 | 1,023,090 | -29,042 | 0.10% | 122,171,040 |
| 2018-02-13 | 2018-02-09 | 115.384 | 1,052,132 | -38,944 | 0.10% | 121,399,016 |
| 2018-02-12 | 2018-02-08 | 113.475 | 1,091,076 | -19,801 | 0.11% | 123,809,743 |
| 2018-02-09 | 2018-02-07 | 110.612 | 1,110,877 | -33,286 | 0.11% | 122,875,790 |
| 2018-02-08 | 2018-02-06 | 111.354 | 1,144,163 | -52,050 | 0.11% | 127,406,985 |
| 2018-02-07 | 2018-02-05 | 119.838 | 1,196,213 | -36,586 | 0.12% | 143,351,751 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,232,799 | -40,924 | 0.12% | 146,559,484 |
| 2018-02-05 | 2018-02-01 | 114.535 | 1,273,723 | +14,144 | 0.12% | 145,886,393 |
| 2018-02-02 | 2018-01-31 | 114.854 | 1,259,579 | -43,752 | 0.12% | 144,667,144 |
| 2018-02-01 | 2018-01-30 | 111.884 | 1,303,331 | -47,807 | 0.13% | 145,822,059 |
| 2018-01-31 | 2018-01-29 | 113.475 | 1,351,138 | -6,601 | 0.13% | 153,320,253 |
| 2018-01-30 | 2018-01-26 | 119.202 | 1,357,739 | -19,990 | 0.13% | 161,844,761 |
| 2018-01-29 | 2018-01-25 | 119.308 | 1,377,729 | -7,355 | 0.13% | 164,373,712 |
| 2018-01-26 | 2018-01-24 | 123.126 | 1,385,084 | +59,311 | 0.13% | 170,539,259 |
| 2018-01-25 | 2018-01-23 | 120.368 | 1,325,773 | +18,387 | 0.13% | 159,580,960 |
| 2018-01-24 | 2018-01-22 | 120.474 | 1,307,386 | -53,653 | 0.13% | 157,506,399 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,361,039 | -99,575 | 0.13% | 161,372,086 |
| 2018-01-22 | 2018-01-18 | 113.793 | 1,460,614 | +82,036 | 0.14% | 166,207,731 |
| 2018-01-19 | 2018-01-17 | 117.717 | 1,378,578 | -13,201 | 0.13% | 162,282,004 |
| 2018-01-18 | 2018-01-16 | 117.505 | 1,391,779 | +14,144 | 0.13% | 163,540,786 |
| 2018-01-17 | 2018-01-15 | 114.111 | 1,377,635 | +46,204 | 0.13% | 157,203,597 |
| 2018-01-16 | 2018-01-12 | 118.035 | 1,331,431 | +51,862 | 0.13% | 157,155,603 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,279,569 | -35,832 | 0.12% | 152,391,066 |
| 2018-01-12 | 2018-01-10 | 109.233 | 1,315,401 | -16,030 | 0.13% | 143,685,000 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,331,431 | +90,522 | 0.13% | 144,447,603 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,240,909 | +41,490 | 0.12% | 138,180,027 |
| 2018-01-09 | 2018-01-05 | 113.369 | 1,199,419 | -40,547 | 0.12% | 135,976,754 |
| 2018-01-08 | 2018-01-04 | 113.475 | 1,239,966 | +72,607 | 0.12% | 140,705,021 |
| 2018-01-05 | 2018-01-03 | 116.126 | 1,167,359 | +81,092 | 0.11% | 135,560,947 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,086,267 | -26,402 | 0.11% | 125,683,243 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,112,669 | +73,549 | 0.11% | 117,882,006 |
| 2018-01-02 | 2017-12-28 | 105.415 | 1,039,120 | -28,288 | 0.10% | 109,538,838 |
| 2017-12-29 | 2017-12-27 | 100.696 | 1,067,408 | -69,777 | 0.10% | 107,483,417 |
| 2017-12-28 | 2017-12-22 | 105.574 | 1,137,185 | -12,259 | 0.11% | 120,057,260 |
| 2017-12-27 | 2017-12-21 | 106.582 | 1,149,444 | +63,177 | 0.11% | 122,509,543 |
| 2017-12-22 | 2017-12-20 | 106.900 | 1,086,267 | +10,373 | 0.11% | 116,121,639 |
| 2017-12-21 | 2017-12-19 | 107.960 | 1,075,894 | -32,060 | 0.10% | 116,153,768 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,107,954 | -96,180 | 0.11% | 117,323,724 |
| 2017-12-19 | 2017-12-15 | 108.172 | 1,204,134 | -3,772 | 0.12% | 130,253,989 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,207,906 | +111,267 | 0.12% | 131,943,015 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,096,639 | -3,772 | 0.11% | 124,906,204 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,100,411 | +118,811 | 0.11% | 128,720,132 |
| 2017-12-13 | 2017-12-11 | 126.307 | 981,600 | +11,315 | 0.09% | 123,983,060 |
| 2017-12-12 | 2017-12-08 | 123.020 | 970,285 | +84,865 | 0.09% | 119,363,995 |
| 2017-12-11 | 2017-12-07 | 118.459 | 885,420 | -16,030 | 0.09% | 104,886,246 |
| 2017-12-08 | 2017-12-06 | 115.596 | 901,450 | +3,771 | 0.09% | 104,203,950 |
| 2017-12-06 | 2017-12-04 | 139.988 | 897,679 | +24,517 | 0.09% | 125,664,046 |
| 2017-12-05 | 2017-12-01 | 139.988 | 873,162 | -29,231 | 0.08% | 122,231,966 |
| 2017-12-04 | 2017-11-30 | 137.867 | 902,393 | +82,035 | 0.09% | 124,409,949 |
| 2017-12-01 | 2017-11-29 | 146.775 | 820,358 | +9,430 | 0.08% | 120,408,057 |
| 2017-11-30 | 2017-11-28 | 148.260 | 810,928 | +3,772 | 0.08% | 120,227,968 |
| 2017-11-29 | 2017-11-27 | 145.184 | 807,156 | +48,089 | 0.08% | 117,186,334 |
| 2017-11-28 | 2017-11-24 | 152.078 | 759,067 | +21,688 | 0.07% | 115,437,072 |
| 2017-11-27 | 2017-11-23 | 149.851 | 737,379 | -54,690 | 0.07% | 110,496,613 |
| 2017-11-24 | 2017-11-22 | 155.577 | 792,069 | -16,030 | 0.08% | 123,227,935 |
| 2017-11-23 | 2017-11-21 | 155.683 | 808,099 | -22,631 | 0.08% | 125,807,539 |
| 2017-11-22 | 2017-11-20 | 152.290 | 830,730 | +2,829 | 0.08% | 126,511,608 |
| 2017-11-21 | 2017-11-17 | 150.593 | 827,901 | -14,144 | 0.08% | 124,675,980 |
| 2017-11-20 | 2017-11-16 | 151.229 | 842,045 | +26,402 | 0.08% | 127,341,766 |
| 2017-11-17 | 2017-11-15 | 148.578 | 815,643 | -32,060 | 0.08% | 121,186,513 |
| 2017-11-16 | 2017-11-14 | 155.259 | 847,703 | -12,258 | 0.08% | 131,613,621 |
| 2017-11-15 | 2017-11-13 | 158.016 | 859,961 | -23,574 | 0.08% | 135,887,987 |
| 2017-11-14 | 2017-11-10 | 149.108 | 883,535 | +4,715 | 0.09% | 131,742,263 |
| 2017-11-13 | 2017-11-09 | 147.942 | 878,820 | +23,574 | 0.08% | 130,014,018 |
| 2017-11-10 | 2017-11-08 | 138.291 | 855,246 | -33,946 | 0.08% | 118,272,747 |
| 2017-11-09 | 2017-11-07 | 130.973 | 889,192 | -41,490 | 0.09% | 116,460,472 |
| 2017-11-08 | 2017-11-06 | 131.079 | 930,682 | -70,720 | 0.09% | 121,993,257 |
| 2017-11-07 | 2017-11-03 | 125.565 | 1,001,402 | -8,487 | 0.10% | 125,740,794 |
| 2017-11-06 | 2017-11-02 | 125.247 | 1,009,889 | -17,915 | 0.10% | 126,485,162 |
| 2017-11-03 | 2017-11-01 | 126.519 | 1,027,804 | -64,120 | 0.10% | 130,036,954 |
| 2017-11-02 | 2017-10-31 | 121.111 | 1,091,924 | -1,886 | 0.11% | 132,243,567 |
| 2017-11-01 | 2017-10-30 | 118.990 | 1,093,810 | -29,231 | 0.11% | 130,151,982 |
| 2017-10-31 | 2017-10-27 | 116.444 | 1,123,041 | +19,801 | 0.11% | 130,771,767 |
| 2017-10-30 | 2017-10-26 | 119.202 | 1,103,240 | +1,886 | 0.11% | 131,508,054 |
| 2017-10-27 | 2017-10-25 | 120.580 | 1,101,354 | -1,886 | 0.11% | 132,801,640 |
| 2017-10-26 | 2017-10-24 | 121.323 | 1,103,240 | +30,175 | 0.11% | 133,848,055 |
| 2017-10-25 | 2017-10-23 | 124.292 | 1,073,065 | +24,516 | 0.10% | 133,373,541 |
| 2017-10-24 | 2017-10-20 | 121.641 | 1,048,549 | -38,661 | 0.10% | 127,546,395 |
| 2017-10-23 | 2017-10-19 | 119.308 | 1,087,210 | +12,259 | 0.11% | 129,712,551 |
| 2017-10-20 | 2017-10-18 | 120.792 | 1,074,951 | +76,378 | 0.10% | 129,845,957 |
| 2017-10-19 | 2017-10-17 | 124.292 | 998,573 | +82,036 | 0.10% | 124,114,771 |
| 2017-10-18 | 2017-10-16 | 128.322 | 916,537 | +16,972 | 0.09% | 117,611,940 |
| 2017-10-17 | 2017-10-13 | 129.277 | 899,565 | +21,688 | 0.09% | 116,292,658 |
| 2017-10-16 | 2017-10-12 | 128.958 | 877,877 | +59,405 | 0.08% | 113,209,608 |
| 2017-10-13 | 2017-10-11 | 135.215 | 818,472 | +8,487 | 0.08% | 110,670,036 |
| 2017-10-12 | 2017-10-10 | 136.382 | 809,985 | +3,771 | 0.08% | 110,467,363 |
| 2017-10-11 | 2017-10-09 | 136.594 | 806,214 | +30,175 | 0.08% | 110,124,066 |
| 2017-10-10 | 2017-10-06 | 139.776 | 776,039 | -10,373 | 0.08% | 108,471,338 |
| 2017-10-09 | 2017-10-04 | 136.594 | 786,412 | +3,772 | 0.08% | 107,419,230 |
| 2017-10-06 | 2017-10-03 | 137.867 | 782,640 | +6,601 | 0.08% | 107,899,997 |
| 2017-10-04 | 2017-09-29 | 131.716 | 776,039 | -9,430 | 0.08% | 102,216,542 |
| 2017-10-03 | 2017-09-28 | 131.079 | 785,469 | +44,318 | 0.08% | 102,958,821 |
| 2017-09-29 | 2017-09-27 | 134.155 | 741,151 | +53,748 | 0.07% | 99,429,044 |
| 2017-09-28 | 2017-09-26 | 126.731 | 687,403 | +41,489 | 0.07% | 87,115,487 |
| 2017-09-27 | 2017-09-25 | 131.292 | 645,914 | -1,886 | 0.06% | 84,803,033 |
| 2017-09-26 | 2017-09-22 | 139.245 | 647,800 | +12,259 | 0.06% | 90,203,151 |
| 2017-09-25 | 2017-09-21 | 141.578 | 635,541 | +20,744 | 0.06% | 89,978,941 |
| 2017-09-22 | 2017-09-20 | 137.230 | 614,797 | -62,234 | 0.06% | 84,368,836 |
| 2017-09-21 | 2017-09-19 | 135.109 | 677,031 | +48,090 | 0.07% | 91,473,232 |
| 2017-09-20 | 2017-09-18 | 137.867 | 628,941 | -20,745 | 0.06% | 86,710,023 |
| 2017-09-19 | 2017-09-15 | 132.352 | 649,686 | +3,772 | 0.06% | 85,987,265 |
| 2017-09-18 | 2017-09-14 | 135.852 | 645,914 | +10,373 | 0.06% | 87,748,534 |
| 2017-09-15 | 2017-09-13 | 131.504 | 635,541 | -18,859 | 0.06% | 83,575,946 |
| 2017-09-14 | 2017-09-12 | 125.989 | 654,400 | -87,694 | 0.06% | 82,447,174 |
| 2017-09-13 | 2017-09-11 | 117.611 | 742,094 | +12,259 | 0.07% | 87,278,346 |
| 2017-09-12 | 2017-09-08 | 114.535 | 729,835 | -5,658 | 0.07% | 83,591,955 |
| 2017-09-11 | 2017-09-07 | 117.717 | 735,493 | +4,715 | 0.07% | 86,579,996 |
| 2017-09-08 | 2017-09-06 | 118.353 | 730,778 | +15,087 | 0.07% | 86,489,961 |
| 2017-09-07 | 2017-09-05 | 120.368 | 715,691 | +7,543 | 0.07% | 86,146,464 |
| 2017-09-06 | 2017-09-04 | 119.944 | 708,148 | +4,715 | 0.07% | 84,938,127 |
| 2017-09-05 | 2017-09-01 | 121.535 | 703,433 | -10,372 | 0.07% | 85,491,590 |
| 2017-09-04 | 2017-08-31 | 118.990 | 713,805 | +4,714 | 0.07% | 84,935,350 |
| 2017-09-01 | 2017-08-30 | 118.035 | 709,091 | -17,916 | 0.07% | 83,697,633 |
| 2017-08-31 | 2017-08-29 | 117.187 | 727,007 | +10,373 | 0.07% | 85,195,550 |
| 2017-08-30 | 2017-08-28 | 117.187 | 716,634 | +82,036 | 0.07% | 83,979,972 |
| 2017-08-29 | 2017-08-25 | 121.217 | 634,598 | +14,144 | 0.06% | 76,923,842 |
| 2017-08-28 | 2017-08-24 | 123.020 | 620,454 | -2,829 | 0.06% | 76,327,954 |
| 2017-08-25 | 2017-08-22 | 114.005 | 623,283 | -12,258 | 0.06% | 71,057,478 |
| 2017-08-24 | 2017-08-21 | 113.051 | 635,541 | +5,657 | 0.06% | 71,848,353 |
| 2017-08-22 | 2017-08-18 | 112.945 | 629,884 | -28,288 | 0.06% | 71,142,025 |
| 2017-08-21 | 2017-08-17 | 113.687 | 658,172 | +3,772 | 0.06% | 74,825,604 |
| 2017-08-18 | 2017-08-16 | 116.869 | 654,400 | +63,177 | 0.06% | 76,478,775 |
| 2017-08-17 | 2017-08-15 | 111.672 | 591,223 | -132,955 | 0.06% | 66,023,073 |
| 2017-08-16 | 2017-08-14 | 110.081 | 724,178 | +114,096 | 0.07% | 79,718,427 |
| 2017-08-15 | 2017-08-11 | 102.340 | 610,082 | +21,688 | 0.06% | 62,435,496 |
| 2017-08-14 | 2017-08-10 | 107.112 | 588,394 | +78,264 | 0.06% | 63,023,954 |
| 2017-08-11 | 2017-08-09 | 104.408 | 510,130 | -2,829 | 0.05% | 53,261,406 |
| 2017-08-10 | 2017-08-08 | 103.082 | 512,959 | +943 | 0.05% | 52,876,775 |
| 2017-08-09 | 2017-08-07 | 102.870 | 512,016 | +12,258 | 0.05% | 52,670,969 |
| 2017-08-08 | 2017-08-04 | 97.938 | 499,758 | -10,372 | 0.05% | 48,945,492 |
| 2017-08-07 | 2017-08-03 | 97.461 | 510,130 | +4,714 | 0.05% | 49,717,859 |
| 2017-08-04 | 2017-08-02 | 99.688 | 505,416 | +16,973 | 0.05% | 50,384,028 |
| 2017-08-03 | 2017-08-01 | 96.719 | 488,443 | +21,688 | 0.05% | 47,241,619 |
| 2017-08-02 | 2017-07-31 | 98.628 | 466,755 | +23,573 | 0.05% | 46,034,981 |
| 2017-08-01 | 2017-07-28 | 98.628 | 443,182 | +27,346 | 0.04% | 43,710,030 |
| 2017-07-31 | 2017-07-27 | 99.688 | 415,836 | +9,429 | 0.04% | 41,453,956 |
| 2017-07-28 | 2017-07-26 | 98.787 | 406,407 | +943 | 0.04% | 40,147,645 |
| 2017-07-27 | 2017-07-25 | 100.431 | 405,464 | +8,486 | 0.04% | 40,720,989 |
| 2017-07-26 | 2017-07-24 | 97.938 | 396,978 | +28,289 | 0.04% | 38,879,384 |
| 2017-07-25 | 2017-07-21 | 96.136 | 368,689 | -38,661 | 0.04% | 35,444,106 |
| 2017-07-24 | 2017-07-20 | 102.446 | 407,350 | -29,231 | 0.04% | 41,731,201 |
| 2017-07-21 | 2017-07-19 | 104.991 | 436,581 | -11,315 | 0.04% | 45,836,987 |
| 2017-07-20 | 2017-07-18 | 98.044 | 447,896 | -72,607 | 0.04% | 43,913,711 |
| 2017-07-19 | 2017-07-17 | 83.887 | 520,503 | -12,258 | 0.05% | 43,663,220 |
| 2017-07-18 | 2017-07-14 | 79.167 | 532,761 | +11,315 | 0.05% | 42,177,252 |
| 2017-07-14 | 2017-07-12 | 80.122 | 521,446 | +5,658 | 0.05% | 41,779,174 |
| 2017-07-13 | 2017-07-11 | 77.577 | 515,788 | -3,772 | 0.05% | 40,013,045 |
| 2017-07-12 | 2017-07-10 | 73.759 | 519,560 | -943 | 0.05% | 38,322,063 |
| 2017-07-11 | 2017-07-07 | 72.592 | 520,503 | -2,829 | 0.05% | 37,784,417 |
| 2017-07-10 | 2017-07-06 | 73.918 | 523,332 | -10,372 | 0.05% | 38,683,531 |
| 2017-07-07 | 2017-07-05 | 72.380 | 533,704 | +14,144 | 0.05% | 38,629,506 |
| 2017-07-06 | 2017-07-04 | 71.373 | 519,560 | +16,973 | 0.05% | 37,082,313 |
| 2017-07-05 | 2017-07-03 | 74.607 | 502,587 | +26,402 | 0.05% | 37,496,557 |
| 2017-07-04 | 2017-06-30 | 74.236 | 476,185 | +4,715 | 0.05% | 35,350,030 |
| 2017-07-03 | 2017-06-29 | 74.925 | 471,470 | -24,516 | 0.05% | 35,325,008 |
| 2017-06-30 | 2017-06-28 | 73.281 | 495,986 | +61,291 | 0.05% | 36,346,576 |
| 2017-06-29 | 2017-06-27 | 76.993 | 434,695 | -14,144 | 0.04% | 33,468,581 |
| 2017-06-28 | 2017-06-26 | 76.993 | 448,839 | +75,435 | 0.04% | 34,557,574 |
| 2017-06-27 | 2017-06-23 | 75.031 | 373,404 | -2,829 | 0.04% | 28,016,988 |
| 2017-06-26 | 2017-06-22 | 73.547 | 376,233 | -11,315 | 0.04% | 27,670,652 |
| 2017-06-23 | 2017-06-21 | 73.494 | 387,548 | +62,234 | 0.04% | 28,482,282 |
| 2017-06-22 | 2017-06-20 | 70.206 | 325,314 | +14,144 | 0.03% | 22,838,984 |
| 2017-06-21 | 2017-06-19 | 69.145 | 311,170 | +1,886 | 0.03% | 21,515,991 |
| 2017-06-20 | 2017-06-16 | 68.615 | 309,284 | +2,829 | 0.03% | 21,221,583 |
| 2017-06-19 | 2017-06-15 | 68.297 | 306,455 | -8,487 | 0.03% | 20,929,971 |
| 2017-06-16 | 2017-06-14 | 69.835 | 314,942 | +5,658 | 0.03% | 21,993,908 |
| 2017-06-15 | 2017-06-13 | 68.933 | 309,284 | -2,829 | 0.03% | 21,319,983 |
| 2017-06-14 | 2017-06-12 | 68.350 | 312,113 | -28,288 | 0.03% | 21,332,945 |
| 2017-06-13 | 2017-06-09 | 69.782 | 340,401 | -2,829 | 0.03% | 23,753,782 |
| 2017-06-12 | 2017-06-08 | 69.994 | 343,230 | -13,201 | 0.03% | 24,023,994 |
| 2017-06-09 | 2017-06-07 | 64.956 | 356,431 | +8,486 | 0.03% | 23,152,485 |
| 2017-06-08 | 2017-06-06 | 62.888 | 347,945 | -2,829 | 0.03% | 21,881,714 |
| 2017-06-07 | 2017-06-05 | 63.896 | 350,774 | +35,832 | 0.03% | 22,413,026 |
| 2017-06-06 | 2017-06-02 | 65.752 | 314,942 | +28,288 | 0.03% | 20,708,007 |
| 2017-06-05 | 2017-06-01 | 65.752 | 286,654 | +943 | 0.03% | 18,848,020 |
| 2017-06-02 | 2017-05-31 | 64.373 | 285,711 | -943 | 0.03% | 18,392,116 |
| 2017-06-01 | 2017-05-29 | 64.505 | 286,654 | +3,772 | 0.03% | 18,490,739 |
| 2017-05-31 | 2017-05-26 | 65.572 | 282,882 | +3,386 | 0.03% | 18,549,035 |
| 2017-05-29 | 2017-05-25 | 65.465 | 279,496 | -7,503 | 0.03% | 18,297,209 |
| 2017-05-26 | 2017-05-24 | 65.678 | 286,999 | -23,448 | 0.03% | 18,849,593 |
| 2017-05-25 | 2017-05-23 | 67.064 | 310,447 | +19,696 | 0.03% | 20,819,917 |
| 2017-05-24 | 2017-05-22 | 66.798 | 290,751 | +6,566 | 0.03% | 19,421,518 |
| 2017-05-23 | 2017-05-19 | 63.759 | 284,185 | -20,634 | 0.03% | 18,119,375 |
| 2017-05-22 | 2017-05-18 | 66.318 | 304,819 | -45,020 | 0.03% | 20,214,979 |
| 2017-05-19 | 2017-05-17 | 68.770 | 349,839 | +6,566 | 0.03% | 24,058,515 |
| 2017-05-17 | 2017-05-15 | 68.557 | 343,273 | -17,821 | 0.03% | 23,533,770 |
| 2017-05-15 | 2017-05-11 | 70.156 | 361,094 | +24,386 | 0.04% | 25,333,025 |
| 2017-05-12 | 2017-05-10 | 71.436 | 336,708 | -5,628 | 0.03% | 24,052,993 |
| 2017-05-11 | 2017-05-09 | 68.877 | 342,336 | +21,572 | 0.03% | 23,579,032 |
| 2017-05-10 | 2017-05-08 | 68.290 | 320,764 | +34,703 | 0.03% | 21,905,120 |
| 2017-05-08 | 2017-05-04 | 68.557 | 286,061 | +12,193 | 0.03% | 19,611,486 |
| 2017-05-05 | 2017-05-02 | 71.436 | 273,868 | -3,752 | 0.03% | 19,563,969 |
| 2017-05-04 | 2017-04-28 | 68.237 | 277,620 | +6,565 | 0.03% | 18,943,997 |
| 2017-05-02 | 2017-04-27 | 67.118 | 271,055 | +6,566 | 0.03% | 18,192,569 |
| 2017-04-28 | 2017-04-26 | 67.278 | 264,489 | +9,379 | 0.03% | 17,794,175 |
| 2017-04-27 | 2017-04-25 | 65.572 | 255,110 | +9,379 | 0.02% | 16,727,979 |
| 2017-04-26 | 2017-04-24 | 63.972 | 245,731 | -14,069 | 0.02% | 15,719,983 |
| 2017-04-25 | 2017-04-21 | 63.919 | 259,800 | +7,503 | 0.03% | 16,606,160 |
| 2017-04-24 | 2017-04-20 | 63.439 | 252,297 | +9,379 | 0.02% | 16,005,525 |
| 2017-04-21 | 2017-04-19 | 60.614 | 242,918 | +4,690 | 0.02% | 14,724,178 |
| 2017-04-20 | 2017-04-18 | 58.855 | 238,228 | -6,565 | 0.02% | 14,020,799 |
| 2017-04-19 | 2017-04-13 | 58.961 | 244,793 | -2,814 | 0.02% | 14,433,279 |
| 2017-04-18 | 2017-04-12 | 58.961 | 247,607 | +10,317 | 0.02% | 14,599,196 |
| 2017-04-13 | 2017-04-11 | 58.748 | 237,290 | -16,882 | 0.02% | 13,940,293 |
| 2017-04-12 | 2017-04-10 | 57.468 | 254,172 | -10,317 | 0.02% | 14,606,876 |
| 2017-04-10 | 2017-04-06 | 58.162 | 264,489 | +9,379 | 0.03% | 15,383,078 |
| 2017-04-07 | 2017-04-05 | 59.388 | 255,110 | +5,627 | 0.02% | 15,150,381 |
| 2017-04-06 | 2017-04-03 | 60.081 | 249,483 | +15,945 | 0.02% | 14,989,107 |
| 2017-04-05 | 2017-03-31 | 60.560 | 233,538 | -938 | 0.02% | 14,143,170 |
| 2017-04-03 | 2017-03-30 | 60.667 | 234,476 | -21,572 | 0.02% | 14,224,976 |
| 2017-03-31 | 2017-03-29 | 59.921 | 256,048 | +17,820 | 0.02% | 15,342,587 |
| 2017-03-30 | 2017-03-28 | 60.720 | 238,228 | -4,690 | 0.02% | 14,465,299 |
| 2017-03-28 | 2017-03-24 | 61.467 | 242,918 | -1,875 | 0.02% | 14,931,378 |
| 2017-03-27 | 2017-03-23 | 61.307 | 244,793 | +13,130 | 0.02% | 15,007,478 |
| 2017-03-24 | 2017-03-22 | 60.401 | 231,663 | +4,690 | 0.02% | 13,992,569 |
| 2017-03-23 | 2017-03-21 | 60.774 | 226,973 | -7,503 | 0.02% | 13,793,991 |
| 2017-03-22 | 2017-03-20 | 60.507 | 234,476 | -6,566 | 0.02% | 14,187,476 |
| 2017-03-21 | 2017-03-17 | 59.654 | 241,042 | +10,317 | 0.02% | 14,379,166 |
| 2017-03-20 | 2017-03-16 | 61.413 | 230,725 | -18,758 | 0.02% | 14,169,614 |
| 2017-03-17 | 2017-03-15 | 59.814 | 249,483 | -13,131 | 0.02% | 14,922,607 |
| 2017-03-16 | 2017-03-14 | 58.748 | 262,614 | +71,281 | 0.03% | 15,428,026 |
| 2017-03-15 | 2017-03-13 | 61.200 | 191,333 | +48,771 | 0.02% | 11,709,616 |
| 2017-03-14 | 2017-03-10 | 60.720 | 142,562 | -65,653 | 0.01% | 8,656,421 |
| 2017-03-13 | 2017-03-09 | 55.016 | 208,215 | -3,752 | 0.02% | 11,455,198 |
| 2017-03-10 | 2017-03-08 | 55.976 | 211,967 | +3,752 | 0.02% | 11,865,019 |
| 2017-03-09 | 2017-03-07 | 55.976 | 208,215 | +31,889 | 0.02% | 11,654,998 |
| 2017-03-08 | 2017-03-06 | 57.309 | 176,326 | -15,945 | 0.02% | 10,104,986 |
| 2017-03-07 | 2017-03-03 | 54.430 | 192,271 | -3,751 | 0.02% | 10,465,269 |
| 2017-03-06 | 2017-03-02 | 54.057 | 196,022 | +3,751 | 0.02% | 10,596,286 |
| 2017-03-03 | 2017-03-01 | 54.003 | 192,271 | -938 | 0.02% | 10,383,269 |
| 2017-03-02 | 2017-02-28 | 53.257 | 193,209 | -10,317 | 0.02% | 10,289,724 |
| 2017-03-01 | 2017-02-27 | 54.536 | 203,526 | -11,254 | 0.02% | 11,099,577 |
| 2017-02-28 | 2017-02-24 | 53.310 | 214,780 | -13,131 | 0.02% | 11,449,980 |
| 2017-02-27 | 2017-02-23 | 56.456 | 227,911 | -10,317 | 0.02% | 12,866,847 |
| 2017-02-24 | 2017-02-22 | 57.255 | 238,228 | -12,193 | 0.02% | 13,639,799 |
| 2017-02-23 | 2017-02-21 | 56.029 | 250,421 | +938 | 0.02% | 14,030,862 |
| 2017-02-22 | 2017-02-20 | 57.735 | 249,483 | -11,255 | 0.02% | 14,403,907 |
| 2017-02-21 | 2017-02-17 | 56.562 | 260,738 | -51,585 | 0.03% | 14,747,914 |
| 2017-02-20 | 2017-02-16 | 55.549 | 312,323 | +69,405 | 0.03% | 17,349,325 |
| 2017-02-17 | 2017-02-15 | 57.628 | 242,918 | +42,206 | 0.02% | 13,998,976 |
| 2017-02-16 | 2017-02-14 | 54.270 | 200,712 | +14,069 | 0.02% | 10,892,611 |
| 2017-02-15 | 2017-02-13 | 52.404 | 186,643 | -938 | 0.02% | 9,780,839 |
| 2017-02-14 | 2017-02-10 | 49.365 | 187,581 | -26,261 | 0.02% | 9,259,994 |
| 2017-02-13 | 2017-02-09 | 50.058 | 213,842 | +11,254 | 0.02% | 10,704,576 |
| 2017-02-10 | 2017-02-08 | 49.738 | 202,588 | -1,875 | 0.02% | 10,076,420 |
| 2017-02-09 | 2017-02-07 | 50.272 | 204,463 | +9,379 | 0.02% | 10,278,679 |
| 2017-02-08 | 2017-02-06 | 49.045 | 195,084 | -938 | 0.02% | 9,567,982 |
| 2017-02-07 | 2017-02-03 | 47.926 | 196,022 | -1,876 | 0.02% | 9,394,537 |
| 2017-02-06 | 2017-02-02 | 47.553 | 197,898 | +1,876 | 0.02% | 9,410,596 |
| 2017-02-02 | 2017-01-27 | 48.779 | 196,022 | +3,751 | 0.02% | 9,561,737 |
| 2017-02-01 | 2017-01-25 | 45.740 | 192,271 | -5,627 | 0.02% | 8,794,516 |
| 2017-01-26 | 2017-01-24 | 45.100 | 197,898 | -33,765 | 0.02% | 8,925,297 |
| 2017-01-25 | 2017-01-23 | 43.554 | 231,663 | -12,192 | 0.02% | 10,089,964 |
| 2017-01-24 | 2017-01-20 | 44.141 | 243,855 | -5,628 | 0.02% | 10,763,980 |
| 2017-01-23 | 2017-01-19 | 43.821 | 249,483 | +31,889 | 0.02% | 10,932,605 |
| 2017-01-20 | 2017-01-18 | 45.154 | 217,594 | +9,379 | 0.02% | 9,825,196 |
| 2017-01-19 | 2017-01-17 | 43.448 | 208,215 | -3,752 | 0.02% | 9,046,498 |
| 2017-01-18 | 2017-01-16 | 43.181 | 211,967 | -12,192 | 0.02% | 9,153,015 |
| 2017-01-17 | 2017-01-13 | 42.861 | 224,159 | +1,875 | 0.02% | 9,607,781 |
| 2017-01-16 | 2017-01-12 | 42.861 | 222,284 | -6,565 | 0.02% | 9,527,416 |
| 2017-01-13 | 2017-01-11 | 43.501 | 228,849 | -18,758 | 0.02% | 9,955,202 |
| 2017-01-12 | 2017-01-10 | 42.648 | 247,607 | -37,516 | 0.02% | 10,559,997 |
| 2017-01-11 | 2017-01-09 | 40.516 | 285,123 | -1,876 | 0.03% | 11,551,988 |
| 2017-01-10 | 2017-01-06 | 39.769 | 286,999 | +3,752 | 0.03% | 11,413,796 |
| 2017-01-09 | 2017-01-05 | 40.143 | 283,247 | +8,441 | 0.03% | 11,370,281 |
| 2017-01-06 | 2017-01-04 | 39.023 | 274,806 | -15,945 | 0.03% | 10,723,787 |
| 2017-01-04 | 2016-12-30 | 36.198 | 290,751 | +7,504 | 0.03% | 10,524,510 |
| 2017-01-03 | 2016-12-29 | 36.997 | 283,247 | +5,627 | 0.03% | 10,479,382 |
| 2016-12-30 | 2016-12-28 | 36.891 | 277,620 | -24,386 | 0.03% | 10,241,598 |
| 2016-12-29 | 2016-12-23 | 34.972 | 302,006 | -1,875 | 0.03% | 10,561,614 |
| 2016-12-28 | 2016-12-22 | 35.185 | 303,881 | +53,460 | 0.03% | 10,691,986 |
| 2016-12-22 | 2016-12-20 | 35.398 | 250,421 | +9,379 | 0.02% | 8,864,407 |
| 2016-12-21 | 2016-12-19 | 36.358 | 241,042 | +3,752 | 0.02% | 8,763,710 |
| 2016-12-20 | 2016-12-16 | 36.944 | 237,290 | -9,379 | 0.02% | 8,766,446 |
| 2016-12-19 | 2016-12-15 | 36.358 | 246,669 | -2,814 | 0.02% | 8,968,294 |
| 2016-12-16 | 2016-12-14 | 35.984 | 249,483 | +41,268 | 0.02% | 8,977,504 |
| 2016-12-15 | 2016-12-13 | 37.904 | 208,215 | +7,503 | 0.02% | 7,892,099 |
| 2016-12-14 | 2016-12-12 | 38.863 | 200,712 | +2,814 | 0.02% | 7,800,308 |
| 2016-12-13 | 2016-12-09 | 39.556 | 197,898 | +5,627 | 0.02% | 7,828,097 |
| 2016-12-12 | 2016-12-08 | 39.823 | 192,271 | -3,751 | 0.02% | 7,656,764 |
| 2016-12-09 | 2016-12-07 | 39.343 | 196,022 | +14,068 | 0.02% | 7,712,090 |
| 2016-12-08 | 2016-12-06 | 39.876 | 181,954 | +7,504 | 0.02% | 7,255,613 |
| 2016-12-07 | 2016-12-05 | 40.409 | 174,450 | +937 | 0.02% | 7,049,382 |
| 2016-12-06 | 2016-12-02 | 40.729 | 173,513 | +14,069 | 0.02% | 7,067,019 |
| 2016-12-05 | 2016-12-01 | 41.902 | 159,444 | -3,752 | 0.02% | 6,681,002 |
| 2016-12-02 | 2016-11-30 | 41.635 | 163,196 | +26,262 | 0.02% | 6,794,718 |
| 2016-12-01 | 2016-11-29 | 43.554 | 136,934 | +4,689 | 0.01% | 5,964,091 |
| 2016-11-30 | 2016-11-28 | 44.088 | 132,245 | +8,441 | 0.01% | 5,830,364 |
| 2016-11-29 | 2016-11-25 | 44.194 | 123,804 | -937 | 0.01% | 5,471,421 |
| 2016-11-28 | 2016-11-24 | 44.194 | 124,741 | +937 | 0.01% | 5,512,830 |
| 2016-11-25 | 2016-11-23 | 44.567 | 123,804 | -937 | 0.01% | 5,517,621 |
| 2016-11-24 | 2016-11-22 | 43.768 | 124,741 | +937 | 0.01% | 5,459,631 |
| 2016-11-23 | 2016-11-21 | 44.248 | 123,804 | -937 | 0.01% | 5,478,021 |
| 2016-11-22 | 2016-11-18 | 43.981 | 124,741 | -13,131 | 0.01% | 5,486,231 |
| 2016-11-21 | 2016-11-17 | 41.582 | 137,872 | -4,690 | 0.01% | 5,732,995 |
| 2016-11-18 | 2016-11-16 | 41.315 | 142,562 | -1,875 | 0.01% | 5,890,015 |
| 2016-11-17 | 2016-11-15 | 39.929 | 144,437 | +3,751 | 0.01% | 5,767,282 |
| 2016-11-16 | 2016-11-14 | 40.729 | 140,686 | -7,503 | 0.01% | 5,730,007 |
| 2016-11-15 | 2016-11-11 | 41.742 | 148,189 | +1,876 | 0.01% | 6,185,697 |
| 2016-11-14 | 2016-11-10 | 42.062 | 146,313 | -8,441 | 0.01% | 6,154,189 |
| 2016-11-11 | 2016-11-09 | 39.823 | 154,754 | +3,751 | 0.02% | 6,162,733 |
| 2016-11-10 | 2016-11-08 | 39.610 | 151,003 | +1,876 | 0.01% | 5,981,158 |
| 2016-11-09 | 2016-11-07 | 40.462 | 149,127 | -5,627 | 0.01% | 6,034,051 |
| 2016-11-08 | 2016-11-04 | 38.703 | 154,754 | +10,317 | 0.02% | 5,989,484 |
| 2016-11-03 | 2016-11-01 | 41.369 | 144,437 | +937 | 0.01% | 5,975,181 |
| 2016-11-02 | 2016-10-31 | 40.409 | 143,500 | -937 | 0.01% | 5,798,718 |
| 2016-11-01 | 2016-10-28 | 41.529 | 144,437 | -1,876 | 0.01% | 5,998,281 |
| 2016-10-31 | 2016-10-27 | 41.529 | 146,313 | -7,504 | 0.01% | 6,076,189 |
| 2016-10-28 | 2016-10-26 | 41.689 | 153,817 | +1,876 | 0.01% | 6,412,420 |
| 2016-10-27 | 2016-10-25 | 42.968 | 151,941 | -9,379 | 0.01% | 6,528,613 |
| 2016-10-26 | 2016-10-24 | 43.395 | 161,320 | -3,751 | 0.02% | 7,000,410 |
| 2016-10-25 | 2016-10-20 | 43.288 | 165,071 | -4,690 | 0.02% | 7,145,583 |
| 2016-10-24 | 2016-10-19 | 42.595 | 169,761 | -3,752 | 0.02% | 7,230,954 |
| 2016-10-20 | 2016-10-18 | 42.542 | 173,513 | +3,752 | 0.02% | 7,381,520 |
| 2016-10-19 | 2016-10-17 | 41.049 | 169,761 | -5,627 | 0.02% | 6,968,504 |
| 2016-10-18 | 2016-10-14 | 40.889 | 175,388 | -1,876 | 0.02% | 7,171,436 |
| 2016-10-17 | 2016-10-13 | 40.356 | 177,264 | +938 | 0.02% | 7,153,644 |
| 2016-10-14 | 2016-10-12 | 41.902 | 176,326 | -938 | 0.02% | 7,388,390 |
| 2016-10-13 | 2016-10-11 | 41.902 | 177,264 | -12,193 | 0.02% | 7,427,694 |
| 2016-10-12 | 2016-10-07 | 41.742 | 189,457 | +9,379 | 0.02% | 7,908,303 |
| 2016-10-11 | 2016-10-06 | 42.222 | 180,078 | +1,876 | 0.02% | 7,603,205 |
| 2016-10-07 | 2016-10-05 | 42.808 | 178,202 | -4,690 | 0.02% | 7,628,497 |
| 2016-10-06 | 2016-10-04 | 42.542 | 182,892 | +16,883 | 0.02% | 7,780,518 |
| 2016-10-05 | 2016-10-03 | 42.435 | 166,009 | -6,566 | 0.02% | 7,044,588 |
| 2016-10-04 | 2016-09-30 | 40.836 | 172,575 | +4,690 | 0.02% | 7,047,215 |
| 2016-10-03 | 2016-09-29 | 41.156 | 167,885 | -938 | 0.02% | 6,909,396 |
| 2016-09-30 | 2016-09-28 | 39.929 | 168,823 | -14,069 | 0.02% | 6,741,000 |
| 2016-09-29 | 2016-09-27 | 40.249 | 182,892 | -15,944 | 0.02% | 7,361,267 |
| 2016-09-28 | 2016-09-26 | 38.490 | 198,836 | +2,814 | 0.02% | 7,653,201 |
| 2016-09-27 | 2016-09-23 | 39.769 | 196,022 | +7,503 | 0.02% | 7,795,689 |
| 2016-09-26 | 2016-09-22 | 40.249 | 188,519 | +1,876 | 0.02% | 7,587,749 |
| 2016-09-23 | 2016-09-21 | 41.262 | 186,643 | -5,628 | 0.02% | 7,701,291 |
| 2016-09-22 | 2016-09-20 | 41.475 | 192,271 | -13,130 | 0.02% | 7,974,515 |
| 2016-09-21 | 2016-09-19 | 41.475 | 205,401 | +15,006 | 0.02% | 8,519,087 |
| 2016-09-20 | 2016-09-15 | 41.742 | 190,395 | -2,814 | 0.02% | 7,947,457 |
| 2016-09-19 | 2016-09-14 | 40.836 | 193,209 | +1,876 | 0.02% | 7,889,818 |
| 2016-09-15 | 2016-09-13 | 40.143 | 191,333 | +1,876 | 0.02% | 7,680,611 |
| 2016-09-14 | 2016-09-12 | 39.450 | 189,457 | -19,696 | 0.02% | 7,474,003 |
| 2016-09-13 | 2016-09-09 | 41.156 | 209,153 | +4,690 | 0.02% | 8,607,802 |
| 2016-09-12 | 2016-09-08 | 43.288 | 204,463 | +1,875 | 0.02% | 8,850,782 |
| 2016-09-09 | 2016-09-07 | 42.328 | 202,588 | +28,138 | 0.02% | 8,575,217 |
| 2016-09-08 | 2016-09-06 | 44.248 | 174,450 | +21,571 | 0.02% | 7,718,981 |
| 2016-09-07 | 2016-09-05 | 44.674 | 152,879 | +9,379 | 0.01% | 6,829,717 |
| 2016-09-06 | 2016-09-02 | 44.727 | 143,500 | -16,882 | 0.01% | 6,418,370 |
| 2016-09-05 | 2016-09-01 | 44.248 | 160,382 | +9,379 | 0.02% | 7,096,506 |
| 2016-09-02 | 2016-08-31 | 44.194 | 151,003 | +17,820 | 0.01% | 6,673,459 |
| 2016-09-01 | 2016-08-30 | 45.154 | 133,183 | +16,883 | 0.01% | 6,013,718 |
| 2016-08-31 | 2016-08-29 | 43.075 | 116,300 | +10,317 | 0.01% | 5,009,587 |
| 2016-08-30 | 2016-08-26 | 42.755 | 105,983 | -8,441 | 0.01% | 4,531,286 |
| 2016-08-29 | 2016-08-25 | 40.143 | 114,424 | -938 | 0.01% | 4,593,281 |
| 2016-08-26 | 2016-08-24 | 40.516 | 115,362 | -2,814 | 0.01% | 4,673,984 |
| 2016-08-25 | 2016-08-23 | 40.516 | 118,176 | +9,379 | 0.01% | 4,787,996 |
| 2016-08-24 | 2016-08-22 | 41.529 | 108,797 | -7,503 | 0.01% | 4,518,198 |
| 2016-08-23 | 2016-08-19 | 41.529 | 116,300 | +27,199 | 0.01% | 4,829,788 |
| 2016-08-22 | 2016-08-18 | 40.516 | 89,101 | -5,627 | 0.01% | 3,609,999 |
| 2016-08-19 | 2016-08-17 | 39.290 | 94,728 | +2,813 | 0.01% | 3,721,832 |
| 2016-08-18 | 2016-08-16 | 40.409 | 91,915 | -5,627 | 0.01% | 3,714,210 |
| 2016-08-17 | 2016-08-15 | 35.611 | 97,542 | +18,758 | 0.01% | 3,473,594 |
| 2016-08-16 | 2016-08-12 | 36.731 | 78,784 | -8,441 | 0.01% | 2,893,797 |
| 2016-08-15 | 2016-08-11 | 35.825 | 87,225 | -10,317 | 0.01% | 3,124,792 |
| 2016-08-12 | 2016-08-10 | 34.812 | 97,542 | +13,130 | 0.01% | 3,395,594 |
| 2016-08-11 | 2016-08-09 | 35.291 | 84,412 | +5,628 | 0.01% | 2,979,018 |
| 2016-08-10 | 2016-08-08 | 37.051 | 78,784 | +6,565 | 0.01% | 2,918,997 |
| 2016-08-09 | 2016-08-05 | 34.972 | 72,219 | -10,317 | 0.01% | 2,525,609 |
| 2016-08-08 | 2016-08-04 | 32.626 | 82,536 | +9,379 | 0.01% | 2,692,810 |
| 2016-08-05 | 2016-08-03 | 32.573 | 73,157 | +1,876 | 0.01% | 2,382,912 |
| 2016-08-04 | 2016-08-01 | 32.946 | 71,281 | +2,814 | 0.01% | 2,348,406 |
| 2016-08-03 | 2016-07-29 | 32.946 | 68,467 | -3,752 | 0.01% | 2,255,696 |
| 2016-08-01 | 2016-07-28 | 33.479 | 72,219 | -11,255 | 0.01% | 2,417,809 |
| 2016-07-29 | 2016-07-27 | 32.999 | 83,474 | +8,442 | 0.01% | 2,754,563 |
| 2016-07-28 | 2016-07-26 | 32.839 | 75,032 | +12,192 | 0.01% | 2,463,985 |
| 2016-07-27 | 2016-07-25 | 32.786 | 62,840 | +7,504 | 0.01% | 2,060,261 |
| 2016-07-26 | 2016-07-22 | 32.626 | 55,336 | +3,751 | 0.01% | 1,805,386 |
| 2016-07-25 | 2016-07-21 | 32.146 | 51,585 | -4,689 | 0.01% | 1,658,256 |
| 2016-07-22 | 2016-07-20 | 31.080 | 56,274 | -5,628 | 0.01% | 1,748,990 |
| 2016-07-21 | 2016-07-19 | 30.493 | 61,902 | -938 | 0.01% | 1,887,607 |
| 2016-07-20 | 2016-07-18 | 30.334 | 62,840 | +7,504 | 0.01% | 1,906,160 |
| 2016-07-19 | 2016-07-15 | 30.920 | 55,336 | +1,875 | 0.01% | 1,710,987 |
| 2016-07-18 | 2016-07-14 | 30.760 | 53,461 | -3,751 | 0.01% | 1,644,462 |
| 2016-07-15 | 2016-07-13 | 30.174 | 57,212 | +13,130 | 0.01% | 1,726,293 |
| 2016-07-14 | 2016-07-12 | 31.027 | 44,082 | -6,565 | 0.00% | 1,367,714 |
| 2016-07-13 | 2016-07-11 | 29.694 | 50,647 | -32,827 | 0.00% | 1,503,903 |
| 2016-07-12 | 2016-07-08 | 27.935 | 83,474 | +7,504 | 0.01% | 2,331,811 |
| 2016-07-11 | 2016-07-07 | 27.775 | 75,970 | -5,628 | 0.01% | 2,110,040 |
| 2016-07-08 | 2016-07-06 | 27.668 | 81,598 | +8,441 | 0.01% | 2,257,656 |
| 2016-07-07 | 2016-07-05 | 28.788 | 73,157 | +1,876 | 0.01% | 2,106,011 |
| 2016-07-06 | 2016-07-04 | 29.001 | 71,281 | +11,255 | 0.01% | 2,067,205 |
| 2016-07-05 | 2016-06-30 | 28.947 | 60,026 | -2,814 | 0.01% | 1,737,601 |
| 2016-07-04 | 2016-06-29 | 29.161 | 62,840 | +6,566 | 0.01% | 1,832,460 |
| 2016-06-30 | 2016-06-28 | 28.947 | 56,274 | -7,504 | 0.01% | 1,628,990 |
| 2016-06-29 | 2016-06-27 | 28.201 | 63,778 | -13,130 | 0.01% | 1,798,612 |
| 2016-06-28 | 2016-06-24 | 28.041 | 76,908 | +21,572 | 0.01% | 2,156,593 |
| 2016-06-27 | 2016-06-23 | 28.628 | 55,336 | +6,565 | 0.01% | 1,584,138 |
| 2016-06-24 | 2016-06-22 | 29.427 | 48,771 | -36,578 | 0.00% | 1,435,197 |
| 2016-06-23 | 2016-06-21 | 27.668 | 85,349 | +26,261 | 0.01% | 2,361,439 |
| 2016-06-22 | 2016-06-20 | 26.975 | 59,088 | -1,876 | 0.01% | 1,593,899 |
| 2016-06-21 | 2016-06-17 | 26.815 | 60,964 | +9,379 | 0.01% | 1,634,754 |
| 2016-06-20 | 2016-06-16 | 26.815 | 51,585 | -7,503 | 0.01% | 1,383,255 |
| 2016-06-17 | 2016-06-15 | 27.775 | 59,088 | -1,876 | 0.01% | 1,641,149 |
| 2016-06-16 | 2016-06-14 | 26.549 | 60,964 | +5,628 | 0.01% | 1,618,504 |
| 2016-06-15 | 2016-06-13 | 26.922 | 55,336 | +3,751 | 0.01% | 1,489,738 |
| 2016-06-14 | 2016-06-10 | 26.975 | 51,585 | +4,690 | 0.01% | 1,391,505 |
| 2016-06-13 | 2016-06-08 | 28.734 | 46,895 | +7,503 | 0.00% | 1,347,492 |
| 2016-06-08 | 2016-06-06 | 29.107 | 39,392 | -938 | 0.00% | 1,146,599 |
| 2016-06-06 | 2016-06-02 | 29.054 | 40,330 | +938 | 0.00% | 1,171,752 |
| 2016-06-03 | 2016-06-01 | 28.894 | 39,392 | -1,876 | 0.00% | 1,138,199 |
| 2016-06-02 | 2016-05-31 | 28.628 | 41,268 | +2,814 | 0.00% | 1,181,404 |
| 2016-06-01 | 2016-05-30 | 28.414 | 38,454 | +1,876 | 0.00% | 1,092,646 |
| 2016-05-31 | 2016-05-27 | 27.242 | 36,578 | +938 | 0.00% | 996,441 |
| 2016-05-30 | 2016-05-26 | 26.708 | 35,640 | +5,627 | 0.00% | 951,889 |
| 2016-05-27 | 2016-05-25 | 27.242 | 30,013 | -4,690 | 0.00% | 817,601 |
| 2016-05-26 | 2016-05-24 | 26.335 | 34,703 | -8,441 | 0.00% | 913,913 |
| 2016-05-25 | 2016-05-23 | 26.389 | 43,144 | -938 | 0.00% | 1,138,509 |
| 2016-05-24 | 2016-05-20 | 26.337 | 44,082 | +9,379 | 0.00% | 1,160,985 |
| 2016-05-23 | 2016-05-19 | 26.660 | 34,703 | -8,001 | 0.00% | 925,185 |
| 2016-05-20 | 2016-05-18 | 27.253 | 42,704 | -2,785 | 0.00% | 1,163,792 |
| 2016-05-19 | 2016-05-17 | 26.876 | 45,489 | +1,856 | 0.00% | 1,222,541 |
| 2016-05-18 | 2016-05-16 | 25.798 | 43,633 | -2,785 | 0.00% | 1,125,659 |
| 2016-05-17 | 2016-05-13 | 25.906 | 46,418 | +1,857 | 0.00% | 1,202,508 |
| 2016-05-16 | 2016-05-12 | 26.768 | 44,561 | -3,713 | 0.00% | 1,192,800 |
| 2016-05-13 | 2016-05-11 | 27.199 | 48,274 | +1,856 | 0.00% | 1,312,989 |
| 2016-05-11 | 2016-05-09 | 24.990 | 46,418 | -928 | 0.00% | 1,160,008 |
| 2016-05-10 | 2016-05-06 | 25.098 | 47,346 | -2,785 | 0.00% | 1,188,299 |
| 2016-05-09 | 2016-05-05 | 24.775 | 50,131 | +11,140 | 0.00% | 1,241,997 |
| 2016-05-06 | 2016-05-04 | 24.560 | 38,991 | +1,857 | 0.00% | 957,603 |
| 2016-05-05 | 2016-05-03 | 24.721 | 37,134 | -1,857 | 0.00% | 917,996 |
| 2016-05-04 | 2016-04-29 | 25.852 | 38,991 | +928 | 0.00% | 1,008,004 |
| 2016-05-03 | 2016-04-28 | 25.960 | 38,063 | -5,570 | 0.00% | 988,113 |
| 2016-04-29 | 2016-04-27 | 26.175 | 43,633 | -1,856 | 0.00% | 1,142,110 |
| 2016-04-27 | 2016-04-25 | 24.990 | 45,489 | +928 | 0.00% | 1,136,791 |
| 2016-04-25 | 2016-04-21 | 25.529 | 44,561 | -6,498 | 0.00% | 1,137,600 |
| 2016-04-22 | 2016-04-20 | 25.260 | 51,059 | +5,570 | 0.01% | 1,289,738 |
| 2016-04-19 | 2016-04-15 | 26.122 | 45,489 | -1,857 | 0.00% | 1,188,241 |
| 2016-04-18 | 2016-04-14 | 25.744 | 47,346 | -1,857 | 0.00% | 1,218,899 |
| 2016-04-15 | 2016-04-13 | 25.367 | 49,203 | +8,355 | 0.00% | 1,248,156 |
| 2016-04-14 | 2016-04-12 | 26.445 | 40,848 | -7,426 | 0.00% | 1,080,211 |
| 2016-04-13 | 2016-04-11 | 25.852 | 48,274 | +18,567 | 0.00% | 1,247,990 |
| 2016-04-12 | 2016-04-08 | 25.798 | 29,707 | +1,856 | 0.00% | 766,392 |
| 2016-04-11 | 2016-04-07 | 25.637 | 27,851 | +8,356 | 0.00% | 714,010 |
| 2016-04-08 | 2016-04-06 | 26.122 | 19,495 | -12,069 | 0.00% | 509,239 |
| 2016-04-07 | 2016-04-05 | 23.105 | 31,564 | +3,713 | 0.00% | 729,299 |
| 2016-04-06 | 2016-04-01 | 23.267 | 27,851 | +2,785 | 0.00% | 648,009 |
| 2016-04-05 | 2016-03-31 | 23.482 | 25,066 | +2,786 | 0.00% | 588,610 |
| 2016-04-01 | 2016-03-30 | 23.321 | 22,280 | +5,570 | 0.00% | 519,588 |
| 2016-03-31 | 2016-03-29 | 23.321 | 16,710 | +1,856 | 0.00% | 389,691 |
| 2016-03-29 | 2016-03-23 | 24.344 | 14,854 | -928 | 0.00% | 361,608 |
| 2016-03-24 | 2016-03-22 | 24.452 | 15,782 | -2,785 | 0.00% | 385,900 |
| 2016-03-23 | 2016-03-21 | 24.560 | 18,567 | -17,639 | 0.00% | 455,998 |
| 2016-03-22 | 2016-03-18 | 23.375 | 36,206 | +12,069 | 0.00% | 846,305 |
| 2016-03-21 | 2016-03-17 | 24.290 | 24,137 | -7,427 | 0.00% | 586,295 |
| 2016-03-18 | 2016-03-16 | 22.028 | 31,564 | +10,212 | 0.00% | 695,299 |
| 2016-03-17 | 2016-03-15 | 20.811 | 21,352 | +6,498 | 0.00% | 444,357 |
| 2016-03-16 | 2016-03-14 | 19.798 | 14,854 | +2,785 | 0.00% | 294,087 |
| 2016-03-14 | 2016-03-10 | 19.001 | 12,069 | -6,498 | 0.00% | 229,328 |
| 2016-03-11 | 2016-03-09 | 19.518 | 18,567 | +7,427 | 0.00% | 362,398 |
| 2016-03-07 | 2016-03-03 | 20.014 | 11,140 | -9,284 | 0.00% | 222,955 |
| 2016-03-04 | 2016-03-02 | 20.423 | 20,424 | -928 | 0.00% | 417,124 |
| 2016-03-03 | 2016-03-01 | 19.691 | 21,352 | +8,355 | 0.00% | 420,437 |
| 2016-03-02 | 2016-02-29 | 19.389 | 12,997 | -3,713 | 0.00% | 252,001 |
| 2016-02-29 | 2016-02-25 | 18.183 | 16,710 | +3,713 | 0.00% | 303,833 |
| 2016-02-25 | 2016-02-23 | 19.583 | 12,997 | +928 | 0.00% | 254,521 |
| 2016-02-23 | 2016-02-19 | 19.842 | 12,069 | -928 | 0.00% | 239,468 |
| 2016-02-18 | 2016-02-16 | 18.872 | 12,997 | -928 | 0.00% | 245,281 |
| 2016-02-03 | 2016-02-01 | 18.527 | 13,925 | +928 | 0.00% | 257,994 |
| 2016-02-01 | 2016-01-28 | 17.536 | 12,997 | -928 | 0.00% | 227,921 |
| 2016-01-29 | 2016-01-27 | 17.062 | 13,925 | -1,857 | 0.00% | 237,595 |
| 2016-01-26 | 2016-01-22 | 18.053 | 15,782 | -9,284 | 0.00% | 284,920 |
| 2016-01-21 | 2016-01-19 | 17.580 | 25,066 | +929 | 0.00% | 440,648 |
| 2016-01-15 | 2016-01-13 | 16.933 | 24,137 | +928 | 0.00% | 408,717 |
| 2016-01-13 | 2016-01-11 | 18.851 | 23,209 | -9,283 | 0.00% | 437,503 |
| 2016-01-11 | 2016-01-07 | 19.260 | 32,492 | -9,284 | 0.00% | 625,793 |
| 2016-01-07 | 2016-01-05 | 19.583 | 41,776 | -2,785 | 0.00% | 818,101 |
| 2015-12-18 | 2015-12-16 | 19.303 | 44,561 | +9,284 | 0.00% | 860,160 |
| 2015-12-15 | 2015-12-11 | 19.949 | 35,277 | +9,283 | 0.00% | 703,751 |
| 2015-12-11 | 2015-12-09 | 20.553 | 25,994 | -928 | 0.00% | 534,242 |
| 2015-12-09 | 2015-12-07 | 20.229 | 26,922 | -3,714 | 0.00% | 544,615 |
| 2015-12-08 | 2015-12-04 | 19.842 | 30,636 | -1,856 | 0.00% | 607,866 |
| 2015-12-07 | 2015-12-03 | 19.605 | 32,492 | -1,857 | 0.00% | 636,992 |
| 2015-12-04 | 2015-12-02 | 18.851 | 34,349 | -2,785 | 0.00% | 647,498 |
| 2015-12-03 | 2015-12-01 | 19.195 | 37,134 | +6,498 | 0.00% | 712,797 |
| 2015-12-01 | 2015-11-27 | 18.915 | 30,636 | +10,212 | 0.00% | 579,486 |
| 2015-11-30 | 2015-11-26 | 19.928 | 20,424 | -928 | 0.00% | 407,004 |
| 2015-11-27 | 2015-11-25 | 20.488 | 21,352 | -928 | 0.00% | 437,457 |
| 2015-11-26 | 2015-11-24 | 20.100 | 22,280 | -929 | 0.00% | 447,830 |
| 2015-11-25 | 2015-11-23 | 20.423 | 23,209 | -7,427 | 0.00% | 474,003 |
| 2015-11-24 | 2015-11-20 | 20.014 | 30,636 | +929 | 0.00% | 613,146 |
| 2015-11-23 | 2015-11-19 | 20.337 | 29,707 | +928 | 0.00% | 604,153 |
| 2015-11-20 | 2015-11-18 | 20.057 | 28,779 | +4,642 | 0.00% | 577,221 |
| 2015-11-19 | 2015-11-17 | 19.562 | 24,137 | -929 | 0.00% | 472,156 |
| 2015-11-17 | 2015-11-13 | 19.669 | 25,066 | +929 | 0.00% | 493,029 |
| 2015-11-12 | 2015-11-10 | 19.260 | 24,137 | +928 | 0.00% | 464,876 |
| 2015-11-11 | 2015-11-09 | 19.368 | 23,209 | -4,642 | 0.00% | 449,503 |
| 2015-11-04 | 2015-11-02 | 19.066 | 27,851 | +9,284 | 0.00% | 531,007 |
| 2015-11-03 | 2015-10-30 | 19.562 | 18,567 | -928 | 0.00% | 363,198 |
| 2015-10-23 | 2015-10-20 | 18.420 | 19,495 | -929 | 0.00% | 359,092 |
| 2015-10-22 | 2015-10-19 | 18.527 | 20,424 | -928 | 0.00% | 378,404 |
| 2015-10-16 | 2015-10-14 | 18.549 | 21,352 | -928 | 0.00% | 396,057 |
| 2015-10-15 | 2015-10-13 | 17.730 | 22,280 | +928 | 0.00% | 395,031 |
| 2015-10-09 | 2015-10-07 | 17.903 | 21,352 | -928 | 0.00% | 382,257 |
| 2015-10-08 | 2015-10-06 | 17.429 | 22,280 | -7,427 | 0.00% | 388,311 |
| 2015-10-07 | 2015-10-05 | 16.589 | 29,707 | +7,427 | 0.00% | 492,795 |
| 2015-10-06 | 2015-10-02 | 17.084 | 22,280 | +928 | 0.00% | 380,632 |
| 2015-10-05 | 2015-09-30 | 16.567 | 21,352 | -928 | 0.00% | 353,738 |
| 2015-09-29 | 2015-09-24 | 16.352 | 22,280 | -8,356 | 0.00% | 364,312 |
| 2015-09-25 | 2015-09-23 | 16.179 | 30,636 | +7,427 | 0.00% | 495,665 |
| 2015-09-24 | 2015-09-22 | 16.804 | 23,209 | -1,857 | 0.00% | 390,003 |
| 2015-09-23 | 2015-09-21 | 16.955 | 25,066 | +1,857 | 0.00% | 424,988 |
| 2015-09-22 | 2015-09-18 | 16.869 | 23,209 | -928 | 0.00% | 391,503 |
| 2015-09-21 | 2015-09-17 | 16.825 | 24,137 | +928 | 0.00% | 406,117 |
| 2015-09-18 | 2015-09-16 | 16.567 | 23,209 | -928 | 0.00% | 384,503 |
| 2015-09-17 | 2015-09-15 | 15.404 | 24,137 | -929 | 0.00% | 371,797 |
| 2015-09-16 | 2015-09-14 | 15.016 | 25,066 | -928 | 0.00% | 376,387 |
| 2015-09-14 | 2015-09-10 | 15.188 | 25,994 | -4,642 | 0.00% | 394,801 |
| 2015-09-11 | 2015-09-09 | 15.554 | 30,636 | +1,857 | 0.00% | 476,525 |
| 2015-09-10 | 2015-09-08 | 14.865 | 28,779 | +2,785 | 0.00% | 427,800 |
| 2015-09-09 | 2015-09-07 | 14.133 | 25,994 | -4,642 | 0.00% | 367,361 |
| 2015-09-08 | 2015-09-04 | 14.326 | 30,636 | +929 | 0.00% | 438,905 |
| 2015-09-07 | 2015-09-02 | 14.003 | 29,707 | -5,570 | 0.00% | 415,995 |
| 2015-09-04 | 2015-09-01 | 14.111 | 35,277 | -13,926 | 0.00% | 497,794 |
| 2015-09-02 | 2015-08-31 | 13.917 | 49,203 | +929 | 0.00% | 684,763 |
| 2015-09-01 | 2015-08-28 | 14.133 | 48,274 | +6,498 | 0.00% | 682,234 |
| 2015-08-31 | 2015-08-27 | 15.016 | 41,776 | -928 | 0.00% | 627,301 |
| 2015-08-28 | 2015-08-26 | 14.003 | 42,704 | -929 | 0.00% | 597,996 |
| 2015-08-27 | 2015-08-25 | 13.271 | 43,633 | -9,283 | 0.00% | 579,045 |
| 2015-08-26 | 2015-08-24 | 13.206 | 52,916 | +10,212 | 0.01% | 698,818 |
| 2015-08-25 | 2015-08-21 | 13.012 | 42,704 | +928 | 0.00% | 555,676 |
| 2015-08-24 | 2015-08-20 | 13.572 | 41,776 | -8,355 | 0.00% | 567,001 |
| 2015-08-21 | 2015-08-19 | 14.154 | 50,131 | +10,212 | 0.00% | 709,558 |
| 2015-08-19 | 2015-08-17 | 15.361 | 39,919 | +10,212 | 0.00% | 613,177 |
| 2015-08-13 | 2015-08-11 | 16.158 | 29,707 | +7,427 | 0.00% | 479,995 |
| 2015-08-12 | 2015-08-10 | 16.589 | 22,280 | -7,427 | 0.00% | 369,592 |
| 2015-08-11 | 2015-08-07 | 15.921 | 29,707 | +3,713 | 0.00% | 472,955 |
| 2015-08-07 | 2015-08-05 | 15.619 | 25,994 | -928 | 0.00% | 406,001 |
| 2015-08-06 | 2015-08-04 | 15.878 | 26,922 | +5,570 | 0.00% | 427,456 |
| 2015-08-04 | 2015-07-31 | 16.115 | 21,352 | +1,857 | 0.00% | 344,078 |
| 2015-07-29 | 2015-07-27 | 17.687 | 19,495 | +928 | 0.00% | 344,812 |
| 2015-07-27 | 2015-07-23 | 18.915 | 18,567 | -2,785 | 0.00% | 351,199 |
| 2015-07-24 | 2015-07-22 | 18.807 | 21,352 | -1,857 | 0.00% | 401,577 |
| 2015-07-23 | 2015-07-21 | 19.475 | 23,209 | +4,642 | 0.00% | 452,003 |
| 2015-07-21 | 2015-07-17 | 19.389 | 18,567 | +928 | 0.00% | 359,998 |
| 2015-07-20 | 2015-07-16 | 19.023 | 17,639 | -928 | 0.00% | 335,545 |
| 2015-07-17 | 2015-07-15 | 18.398 | 18,567 | +4,642 | 0.00% | 341,599 |
| 2015-07-16 | 2015-07-14 | 18.743 | 13,925 | -2,785 | 0.00% | 260,994 |
| 2015-07-15 | 2015-07-13 | 18.290 | 16,710 | -5,570 | 0.00% | 305,633 |
| 2015-07-14 | 2015-07-10 | 18.355 | 22,280 | +1,856 | 0.00% | 408,951 |
| 2015-07-13 | 2015-07-09 | 16.416 | 20,424 | +929 | 0.00% | 335,284 |
| 2015-07-10 | 2015-07-08 | 15.145 | 19,495 | +1,856 | 0.00% | 295,253 |
| 2015-07-09 | 2015-07-07 | 15.404 | 17,639 | +929 | 0.00% | 271,704 |
| 2015-07-06 | 2015-07-02 | 18.355 | 16,710 | -1,857 | 0.00% | 306,713 |
| 2015-07-02 | 2015-06-29 | 17.536 | 18,567 | +1,857 | 0.00% | 325,599 |
| 2015-06-30 | 2015-06-26 | 18.743 | 16,710 | -14,854 | 0.00% | 313,193 |
| 2015-06-26 | 2015-06-24 | 19.260 | 31,564 | +2,785 | 0.00% | 607,919 |
| 2015-06-25 | 2015-06-23 | 19.238 | 28,779 | +2,785 | 0.00% | 553,661 |
| 2015-06-24 | 2015-06-22 | 19.669 | 25,994 | -928 | 0.00% | 511,282 |
| 2015-06-23 | 2015-06-19 | 18.743 | 26,922 | -4,642 | 0.00% | 504,595 |
| 2015-06-22 | 2015-06-18 | 18.700 | 31,564 | +928 | 0.00% | 590,239 |
| 2015-06-10 | 2015-06-08 | 17.580 | 30,636 | +929 | 0.00% | 538,566 |
| 2015-06-08 | 2015-06-04 | 17.816 | 29,707 | -3,714 | 0.00% | 529,274 |
| 2015-06-05 | 2015-06-03 | 17.881 | 33,421 | +3,714 | 0.00% | 597,605 |
| 2015-06-04 | 2015-06-02 | 18.053 | 29,707 | +1,856 | 0.00% | 536,314 |
| 2015-06-03 | 2015-06-01 | 18.269 | 27,851 | +929 | 0.00% | 508,807 |
| 2015-06-01 | 2015-05-28 | 18.204 | 26,922 | -5,570 | 0.00% | 490,095 |
| 2015-05-29 | 2015-05-27 | 18.312 | 32,492 | +11,140 | 0.00% | 594,993 |
| 2015-05-28 | 2015-05-26 | 19.109 | 21,352 | -928 | 0.00% | 408,017 |
| 2015-05-27 | 2015-05-22 | 18.700 | 22,280 | +1,856 | 0.00% | 416,631 |
| 2015-05-26 | 2015-05-21 | 19.475 | 20,424 | +929 | 0.00% | 397,764 |
| 2015-05-22 | 2015-05-20 | 19.712 | 19,495 | -12,997 | 0.00% | 384,291 |
| 2015-05-21 | 2015-05-19 | 19.432 | 32,492 | -18,567 | 0.00% | 631,392 |
| 2015-05-20 | 2015-05-18 | 18.907 | 51,059 | -2,786 | 0.01% | 965,357 |
| 2015-05-19 | 2015-05-15 | 18.820 | 53,845 | -3,083 | 0.01% | 1,013,340 |
| 2015-05-18 | 2015-05-14 | 18.079 | 56,928 | +1,836 | 0.01% | 1,029,200 |
| 2015-05-15 | 2015-05-13 | 19.146 | 55,092 | -13,773 | 0.01% | 1,054,808 |
| 2015-05-14 | 2015-05-12 | 18.928 | 68,865 | +32,137 | 0.01% | 1,303,509 |
| 2015-05-13 | 2015-05-11 | 21.346 | 36,728 | +7,346 | 0.00% | 784,006 |
| 2015-05-12 | 2015-05-08 | 20.802 | 29,382 | +3,673 | 0.00% | 611,196 |
| 2015-05-11 | 2015-05-07 | 19.473 | 25,709 | -12,855 | 0.00% | 500,632 |
| 2015-05-08 | 2015-05-06 | 19.691 | 38,564 | +918 | 0.00% | 759,358 |
| 2015-05-07 | 2015-05-05 | 19.190 | 37,646 | +1,836 | 0.00% | 722,421 |
| 2015-05-06 | 2015-05-04 | 19.190 | 35,810 | -918 | 0.00% | 687,189 |
| 2015-05-05 | 2015-04-30 | 18.907 | 36,728 | -9,182 | 0.00% | 694,405 |
| 2015-05-04 | 2015-04-29 | 19.037 | 45,910 | -5,509 | 0.00% | 874,006 |
| 2015-04-30 | 2015-04-28 | 18.711 | 51,419 | -2,754 | 0.01% | 962,083 |
| 2015-04-29 | 2015-04-27 | 18.275 | 54,173 | +2,754 | 0.01% | 990,013 |
| 2015-04-28 | 2015-04-24 | 18.144 | 51,419 | +1,837 | 0.01% | 932,963 |
| 2015-04-27 | 2015-04-23 | 18.340 | 49,582 | -3,673 | 0.00% | 909,352 |
| 2015-04-24 | 2015-04-22 | 18.798 | 53,255 | -1,837 | 0.01% | 1,001,076 |
| 2015-04-23 | 2015-04-21 | 18.079 | 55,092 | +4,591 | 0.01% | 996,007 |
| 2015-04-22 | 2015-04-20 | 17.295 | 50,501 | +5,510 | 0.01% | 873,406 |
| 2015-04-21 | 2015-04-17 | 17.839 | 44,991 | +918 | 0.00% | 802,612 |
| 2015-04-20 | 2015-04-16 | 18.994 | 44,073 | +8,263 | 0.00% | 837,115 |
| 2015-04-17 | 2015-04-15 | 18.602 | 35,810 | +2,755 | 0.00% | 666,129 |
| 2015-04-16 | 2015-04-14 | 19.168 | 33,055 | -2,755 | 0.00% | 633,601 |
| 2015-04-15 | 2015-04-13 | 19.321 | 35,810 | +2,755 | 0.00% | 691,869 |
| 2015-04-14 | 2015-04-10 | 19.125 | 33,055 | -918 | 0.00% | 632,161 |
| 2015-04-13 | 2015-04-09 | 18.427 | 33,973 | +11,018 | 0.00% | 626,037 |
| 2015-04-10 | 2015-04-08 | 17.730 | 22,955 | -6,427 | 0.00% | 407,003 |
| 2015-04-09 | 2015-04-02 | 16.249 | 29,382 | +22,955 | 0.00% | 477,437 |
| 2015-04-01 | 2015-03-30 | 14.833 | 6,427 | +2,754 | 0.00% | 95,335 |
| 2015-03-30 | 2015-03-26 | 14.768 | 3,673 | +1,837 | 0.00% | 54,243 |
| 2015-03-25 | 2015-03-23 | 15.901 | 1,836 | +918 | 0.00% | 29,194 |
| 2015-03-24 | 2015-03-20 | 15.923 | 918 | +918 | 0.00% | 14,617 |
| 2015-03-05 | 2015-03-03 | 13.635 | 0 | -1,836 | ||
| 2015-03-03 | 2015-02-27 | 13.962 | 1,836 | +918 | 0.00% | 25,635 |
| 2015-02-27 | 2015-02-25 | 13.940 | 918 | +918 | 0.00% | 12,797 |
| 2015-02-17 | 2015-02-13 | 12.764 | 0 | -4,591 | ||
| 2015-02-12 | 2015-02-10 | 11.327 | 4,591 | +4,591 | 0.00% | 52,000 |
| 2015-01-12 | 2015-01-08 | 12.786 | 0 | -918 | ||
| 2015-01-07 | 2015-01-05 | 14.507 | 918 | +918 | 0.00% | 13,317 |
| 2014-12-23 | 2014-12-19 | 14.616 | 0 | -26,628 | ||
| 2014-12-22 | 2014-12-18 | 15.247 | 26,628 | +26,628 | 0.00% | 406,006 |
| 2014-12-17 | 2014-12-15 | 14.942 | 0 | -918 | ||
| 2014-11-27 | 2014-11-25 | 15.095 | 918 | -3,673 | 0.00% | 13,857 |
| 2014-11-21 | 2014-11-19 | 14.376 | 4,591 | +3,673 | 0.00% | 66,000 |
| 2014-11-17 | 2014-11-13 | 14.550 | 918 | -32,137 | 0.00% | 13,357 |
| 2014-11-13 | 2014-11-11 | 15.073 | 33,055 | +18,364 | 0.00% | 498,241 |
| 2014-11-07 | 2014-11-05 | 14.572 | 14,691 | +13,773 | 0.00% | 214,079 |
| 2014-10-24 | 2014-10-22 | 14.006 | 918 | -918 | 0.00% | 12,857 |
| 2014-10-23 | 2014-10-21 | 13.570 | 1,836 | +918 | 0.00% | 24,915 |
| 2014-09-15 | 2014-09-11 | 11.675 | 918 | -1,837 | 0.00% | 10,718 |
| 2014-09-04 | 2014-09-02 | 11.740 | 2,755 | +1,837 | 0.00% | 32,345 |
| 2014-09-01 | 2014-08-28 | 11.239 | 918 | -918 | 0.00% | 10,318 |
| 2014-08-28 | 2014-08-26 | 11.544 | 1,836 | +918 | 0.00% | 21,196 |
| 2014-08-25 | 2014-08-21 | 11.828 | 918 | -918 | 0.00% | 10,858 |
| 2014-08-22 | 2014-08-20 | 11.806 | 1,836 | +918 | 0.00% | 21,675 |
| 2014-08-06 | 2014-08-04 | 10.695 | 918 | -918 | 0.00% | 9,818 |
| 2014-08-01 | 2014-07-30 | 11.610 | 1,836 | -5,510 | 0.00% | 21,316 |
| 2014-07-31 | 2014-07-29 | 11.653 | 7,346 | +919 | 0.00% | 85,605 |
| 2014-07-28 | 2014-07-24 | 11.915 | 6,427 | -919 | 0.00% | 76,576 |
| 2014-07-25 | 2014-07-23 | 11.980 | 7,346 | +919 | 0.00% | 88,005 |
| 2014-07-22 | 2014-07-18 | 11.610 | 6,427 | -18,364 | 0.00% | 74,616 |
| 2014-07-18 | 2014-07-16 | 11.958 | 24,791 | -9,182 | 0.00% | 296,457 |
| 2014-07-11 | 2014-07-09 | 11.762 | 33,973 | +9,182 | 0.00% | 399,598 |
| 2014-07-10 | 2014-07-08 | 12.045 | 24,791 | +18,364 | 0.00% | 298,617 |
| 2014-07-03 | 2014-06-30 | 11.936 | 6,427 | +5,509 | 0.00% | 76,716 |
| 2014-06-23 | 2014-06-19 | 12.241 | 918 | -18,364 | 0.00% | 11,238 |
| 2014-06-19 | 2014-06-17 | 10.891 | 19,282 | +18,364 | 0.00% | 209,999 |
| 2014-06-16 | 2014-06-12 | 10.564 | 918 | -2,755 | 0.00% | 9,698 |
| 2014-06-13 | 2014-06-11 | 10.510 | 3,673 | +2,755 | 0.00% | 38,602 |
| 2014-06-09 | 2014-06-05 | 10.575 | 918 | -918 | 0.00% | 9,708 |
| 2014-06-05 | 2014-06-03 | 10.717 | 1,836 | -1,837 | 0.00% | 19,676 |
| 2014-06-04 | 2014-05-30 | 10.129 | 3,673 | +918 | 0.00% | 37,202 |
| 2014-06-03 | 2014-05-29 | 10.673 | 2,755 | +919 | 0.00% | 29,404 |
| 2014-05-28 | 2014-05-26 | 10.771 | 1,836 | +918 | 0.00% | 19,776 |
| 2014-05-19 | 2014-05-15 | 9.715 | 918 | -918 | 0.00% | 8,918 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +934 | 0.00% | 17,952 |
| 2014-04-24 | 2014-04-22 | 9.966 | 902 | +902 | 0.00% | 8,989 |
| 2014-04-17 | 2014-04-15 | 9.090 | 0 | -3,608 | ||
| 2014-04-16 | 2014-04-14 | 9.024 | 3,608 | +902 | 0.00% | 32,557 |
| 2014-04-11 | 2014-04-09 | 9.467 | 2,706 | +2,706 | 0.00% | 25,618 |
| 2014-03-31 | 2014-03-27 | 8.547 | 0 | -1,804 | ||
| 2014-03-21 | 2014-03-19 | 8.957 | 1,804 | -2,706 | 0.00% | 16,159 |
| 2014-03-19 | 2014-03-17 | 9.334 | 4,510 | +2,706 | 0.00% | 42,097 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,804 | +1,804 | 0.00% | 16,099 |
| 2014-03-13 | 2014-03-11 | 7.971 | 0 | -5,412 | ||
| 2014-03-12 | 2014-03-10 | 8.059 | 5,412 | +2,706 | 0.00% | 43,617 |
| 2014-03-10 | 2014-03-06 | 8.081 | 2,706 | +1,804 | 0.00% | 21,868 |
| 2014-03-06 | 2014-03-04 | 8.059 | 902 | -902 | 0.00% | 7,269 |
| 2014-03-04 | 2014-02-28 | 8.181 | 1,804 | -902 | 0.00% | 14,759 |
| 2014-03-03 | 2014-02-27 | 8.303 | 2,706 | -902 | 0.00% | 22,468 |
| 2014-02-28 | 2014-02-26 | 7.727 | 3,608 | -14,433 | 0.00% | 27,878 |
| 2014-02-25 | 2014-02-21 | 6.984 | 18,041 | +9,020 | 0.00% | 125,997 |
| 2014-02-19 | 2014-02-17 | 7.139 | 9,021 | -9,922 | 0.00% | 64,402 |
| 2014-02-17 | 2014-02-13 | 6.973 | 18,943 | +7,216 | 0.00% | 132,087 |
| 2014-01-28 | 2014-01-24 | 7.738 | 11,727 | +2,706 | 0.00% | 90,741 |
| 2014-01-24 | 2014-01-22 | 8.104 | 9,021 | +7,217 | 0.00% | 73,102 |
| 2013-12-13 | 2013-12-11 | 7.571 | 1,804 | -4,510 | 0.00% | 13,659 |
| 2013-12-10 | 2013-12-06 | 8.214 | 6,314 | -9,021 | 0.00% | 51,866 |
| 2013-12-02 | 2013-11-28 | 8.248 | 15,335 | +9,021 | 0.00% | 126,478 |
| 2013-11-26 | 2013-11-22 | 8.115 | 6,314 | -1,805 | 0.00% | 51,236 |
| 2013-11-20 | 2013-11-18 | 7.272 | 8,119 | -4,510 | 0.00% | 59,043 |
| 2013-11-11 | 2013-11-07 | 7.804 | 12,629 | +1,804 | 0.00% | 98,560 |
| 2013-10-31 | 2013-10-29 | 8.070 | 10,825 | +1,804 | 0.00% | 87,361 |
| 2013-10-30 | 2013-10-28 | 8.314 | 9,021 | +1,804 | 0.00% | 75,002 |
| 2013-10-23 | 2013-10-21 | 8.868 | 7,217 | -902 | 0.00% | 64,004 |
| 2013-10-22 | 2013-10-18 | 8.458 | 8,119 | -4,510 | 0.00% | 68,673 |
| 2013-10-21 | 2013-10-17 | 8.492 | 12,629 | +3,608 | 0.00% | 107,240 |
| 2013-10-18 | 2013-10-16 | 8.226 | 9,021 | +1,804 | 0.00% | 74,202 |
| 2013-10-11 | 2013-10-09 | 8.935 | 7,217 | -9,020 | 0.00% | 64,484 |
| 2013-10-09 | 2013-10-07 | 8.968 | 16,237 | +902 | 0.00% | 145,618 |
| 2013-09-27 | 2013-09-25 | 9.090 | 15,335 | +3,608 | 0.00% | 139,398 |
| 2013-09-23 | 2013-09-18 | 9.811 | 11,727 | -4,510 | 0.00% | 115,051 |
| 2013-09-16 | 2013-09-12 | 10.088 | 16,237 | +902 | 0.00% | 163,797 |
| 2013-09-13 | 2013-09-11 | 9.888 | 15,335 | -18,944 | 0.00% | 151,638 |
| 2013-09-12 | 2013-09-10 | 9.744 | 34,279 | -22,551 | 0.00% | 334,023 |
| 2013-09-11 | 2013-09-09 | 10.265 | 56,830 | +36,082 | 0.01% | 583,376 |
| 2013-09-09 | 2013-09-05 | 10.132 | 20,748 | -1,804 | 0.00% | 210,224 |
| 2013-09-06 | 2013-09-04 | 10.321 | 22,552 | +902 | 0.00% | 232,753 |
| 2013-09-05 | 2013-09-03 | 10.021 | 21,650 | +3,609 | 0.00% | 216,963 |
| 2013-09-02 | 2013-08-29 | 9.423 | 18,041 | -3,609 | 0.00% | 169,996 |
| 2013-08-30 | 2013-08-28 | 9.035 | 21,650 | +1,804 | 0.00% | 195,603 |
| 2013-08-29 | 2013-08-27 | 9.157 | 19,846 | +2,707 | 0.00% | 181,724 |
| 2013-08-23 | 2013-08-21 | 8.946 | 17,139 | +902 | 0.00% | 153,327 |
| 2013-08-22 | 2013-08-20 | 9.179 | 16,237 | -1,804 | 0.00% | 149,038 |
| 2013-08-20 | 2013-08-16 | 9.633 | 18,041 | +6,314 | 0.00% | 173,796 |
| 2013-08-19 | 2013-08-15 | 9.345 | 11,727 | -2,706 | 0.00% | 109,591 |
| 2013-08-16 | 2013-08-13 | 9.633 | 14,433 | -1,804 | 0.00% | 139,039 |
| 2013-08-09 | 2013-08-07 | 9.245 | 16,237 | +902 | 0.00% | 150,118 |
| 2013-08-08 | 2013-08-06 | 9.223 | 15,335 | +2,706 | 0.00% | 141,438 |
| 2013-08-06 | 2013-08-02 | 9.135 | 12,629 | +2,706 | 0.00% | 115,360 |
| 2013-08-05 | 2013-08-01 | 9.135 | 9,923 | +902 | 0.00% | 90,642 |
| 2013-07-31 | 2013-07-29 | 8.868 | 9,021 | -9,020 | 0.00% | 80,003 |
| 2013-07-29 | 2013-07-25 | 9.002 | 18,041 | -902 | 0.00% | 162,396 |
| 2013-07-24 | 2013-07-22 | 8.126 | 18,943 | +5,412 | 0.00% | 153,926 |
| 2013-07-23 | 2013-07-19 | 7.982 | 13,531 | +9,021 | 0.00% | 108,000 |
| 2013-07-22 | 2013-07-18 | 8.447 | 4,510 | -9,021 | 0.00% | 38,097 |
| 2013-07-19 | 2013-07-17 | 8.846 | 13,531 | +3,608 | 0.00% | 119,700 |
| 2013-07-18 | 2013-07-16 | 9.157 | 9,923 | -18,041 | 0.00% | 90,862 |
| 2013-07-15 | 2013-07-11 | 9.212 | 27,964 | +18,041 | 0.00% | 257,608 |
| 2013-07-11 | 2013-07-09 | 8.979 | 9,923 | +902 | 0.00% | 89,102 |
| 2013-07-10 | 2013-07-08 | 8.990 | 9,021 | +4,511 | 0.00% | 81,103 |
| 2013-06-27 | 2013-06-25 | 9.234 | 4,510 | -902 | 0.00% | 41,647 |
| 2013-06-25 | 2013-06-21 | 9.955 | 5,412 | -6,315 | 0.00% | 53,876 |
| 2013-06-24 | 2013-06-20 | 9.434 | 11,727 | +5,413 | 0.00% | 110,631 |
| 2013-06-21 | 2013-06-19 | 9.489 | 6,314 | +6,314 | 0.00% | 59,915 |
| 2013-06-11 | 2013-06-07 | 11.640 | 0 | -3,608 | ||
| 2013-06-04 | 2013-05-31 | 12.327 | 3,608 | +3,608 | 0.00% | 44,477 |
| 2013-05-31 | 2013-05-29 | 12.239 | 0 | -18,041 | ||
| 2013-05-30 | 2013-05-28 | 12.061 | 18,041 | +18,041 | 0.00% | 217,595 |
| 2013-05-29 | 2013-05-27 | 12.061 | 0 | -2,706 | ||
| 2013-05-27 | 2013-05-23 | 11.307 | 2,706 | +2,706 | 0.00% | 30,598 |
| 2013-05-23 | 2013-05-21 | 12.305 | 0 | -1,804 | ||
| 2013-05-22 | 2013-05-20 | 12.704 | 1,804 | +1,804 | 0.00% | 22,918 |
| 2013-05-20 | 2013-05-15 | 12.815 | 0 | -8,119 | ||
| 2013-05-16 | 2013-05-14 | 11.706 | 8,119 | -2,706 | 0.00% | 95,044 |
| 2013-05-15 | 2013-05-13 | 11.630 | 10,825 | +2,706 | 0.00% | 125,889 |
| 2013-05-14 | 2013-05-10 | 11.338 | 8,119 | +101 | 0.00% | 92,050 |
| 2013-05-10 | 2013-05-08 | 11.450 | 8,018 | +8,018 | 0.00% | 91,805 |
| 2013-05-08 | 2013-05-06 | 12.011 | 0 | -1,782 | ||
| 2013-05-06 | 2013-05-02 | 11.832 | 1,782 | +1,782 | 0.00% | 21,084 |
| 2013-05-02 | 2013-04-29 | 10.788 | 0 | -13,363 | ||
| 2013-04-30 | 2013-04-26 | 10.305 | 13,363 | +1,782 | 0.00% | 137,704 |
| 2013-04-24 | 2013-04-22 | 10.383 | 11,581 | +2,673 | 0.00% | 120,251 |
| 2013-04-19 | 2013-04-17 | 10.327 | 8,908 | +8,908 | 0.00% | 91,996 |
| 2013-04-17 | 2013-04-15 | 10.776 | 0 | -8,908 | ||
| 2013-04-09 | 2013-04-05 | 10.204 | 8,908 | +8,908 | 0.00% | 90,896 |
| 2013-04-05 | 2013-04-02 | 10.765 | 0 | -11,581 | ||
| 2013-03-21 | 2013-03-19 | 9.542 | 11,581 | +2,673 | 0.00% | 110,501 |
| 2013-03-18 | 2013-03-14 | 9.744 | 8,908 | -1,782 | 0.00% | 86,796 |
| 2013-03-14 | 2013-03-12 | 9.822 | 10,690 | +1,782 | 0.00% | 104,999 |
| 2013-03-13 | 2013-03-11 | 8.801 | 8,908 | +8,908 | 0.00% | 78,397 |
| 2013-03-08 | 2013-03-06 | 9.036 | 0 | -9,799 | ||
| 2013-03-01 | 2013-02-27 | 7.398 | 9,799 | -7,127 | 0.00% | 72,488 |
| 2013-02-28 | 2013-02-26 | 7.398 | 16,926 | +2,673 | 0.00% | 125,211 |
| 2013-02-26 | 2013-02-22 | 8.273 | 14,253 | -891 | 0.00% | 117,917 |
| 2013-02-25 | 2013-02-21 | 8.217 | 15,144 | +891 | 0.00% | 124,438 |
| 2013-02-21 | 2013-02-19 | 8.498 | 14,253 | +5,345 | 0.00% | 121,117 |
| 2013-02-15 | 2013-02-08 | 7.521 | 8,908 | +8,908 | 0.00% | 66,997 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy