History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 -6,365
2020-11-10 2020-11-06 152.419 6,365 +4,340 0.00% 970,149
2020-11-09 2020-11-05 149.620 2,025 -25,944 0.00% 302,980
2020-11-06 2020-11-04 142.154 27,969 +27,969 0.00% 3,975,913
2020-11-05 2020-11-03 146.198 0 -30,862
2020-11-04 2020-11-02 135.622 30,862 +30,862 0.00% 4,185,567
2020-11-03 2020-10-30 132.926 0 -145,631
2020-11-02 2020-10-29 134.689 145,631 +133,093 0.01% 19,614,873
2020-10-30 2020-10-28 135.726 12,538 -964 0.00% 1,701,729
2020-10-28 2020-10-23 132.719 13,502 +3,858 0.00% 1,791,969
2020-10-27 2020-10-22 133.134 9,644 +9,644 0.00% 1,283,940
2020-10-23 2020-10-21 134.793 0 -5,015
2020-10-21 2020-10-19 133.030 5,015 +2,122 0.00% 667,145
2020-10-15 2020-10-12 131.267 2,893 +2,893 0.00% 379,756
2020-10-08 2020-10-06 123.905 0 -4,822
2020-10-07 2020-10-05 119.758 4,822 +4,822 0.00% 577,473
2020-10-06 2020-09-30 122.661 0 -4,822
2020-10-05 2020-09-29 121.002 4,822 -8,777 0.00% 583,473
2020-09-30 2020-09-28 122.972 13,599 -66,705 0.00% 1,672,300
2020-09-29 2020-09-25 122.869 80,304 +57,061 0.01% 9,866,839
2020-09-28 2020-09-24 125.046 23,243 +7,715 0.00% 2,906,444
2020-09-25 2020-09-23 127.638 15,528 -4,703 0.00% 1,981,965
2020-09-23 2020-09-21 126.601 20,231 -5,883 0.00% 2,561,271
2020-09-18 2020-09-16 127.846 26,114 +846 0.00% 3,338,558
2020-09-17 2020-09-15 128.882 25,268 -4,823 0.00% 3,256,601
2020-09-16 2020-09-14 128.260 30,091 -8,680 0.00% 3,859,480
2020-09-15 2020-09-11 122.661 38,771 -9,644 0.00% 4,755,698
2020-09-11 2020-09-09 121.728 48,415 -3,183 0.00% 5,893,463
2020-09-09 2020-09-07 119.551 51,598 +6,751 0.00% 6,168,573
2020-09-08 2020-09-04 122.454 44,847 -16,955 0.00% 5,491,687
2020-09-07 2020-09-03 121.832 61,802 -15,354 0.01% 7,529,444
2020-09-04 2020-09-02 124.735 77,156 -44,750 0.01% 9,624,049
2020-09-02 2020-08-31 119.136 121,906 +6,758 0.01% 14,523,377
2020-09-01 2020-08-28 122.454 115,148 +26,715 0.01% 14,100,315
2020-08-31 2020-08-27 123.387 88,433 +476 0.01% 10,911,484
2020-08-28 2020-08-26 120.380 87,957 +3,857 0.01% 10,588,273
2020-08-26 2020-08-24 129.608 84,100 +12,538 0.01% 10,900,051
2020-08-24 2020-08-20 130.749 71,562 +7,716 0.01% 9,356,643
2020-08-21 2020-08-19 129.608 63,846 +22,182 0.01% 8,274,966
2020-08-20 2020-08-18 139.147 41,664 +5,787 0.00% 5,797,436
2020-08-19 2020-08-17 153.663 35,877 -4,823 0.00% 5,512,985
2020-08-14 2020-08-12 148.479 40,700 +7,716 0.00% 6,043,102
2020-08-12 2020-08-10 145.887 32,984 +7,716 0.00% 4,811,937
2020-08-11 2020-08-07 150.138 25,268 -30,686 0.00% 3,793,691
2020-08-10 2020-08-06 152.938 55,954 +27,004 0.01% 8,557,476
2020-08-07 2020-08-05 155.011 28,950 -5,786 0.00% 4,487,581
2020-08-06 2020-08-04 151.382 34,736 +1,928 0.00% 5,258,419
2020-08-05 2020-08-03 152.938 32,808 +2,428 0.00% 5,017,580
2020-08-04 2020-07-31 151.279 30,380 -5,787 0.00% 4,595,847
2020-08-03 2020-07-30 149.827 36,167 +4,823 0.00% 5,418,797
2020-07-31 2020-07-29 150.657 31,344 -9,645 0.00% 4,722,180
2020-07-30 2020-07-28 150.138 40,989 -1,061 0.00% 6,154,013
2020-07-29 2020-07-27 146.924 42,050 -1,832 0.00% 6,178,149
2020-07-28 2020-07-24 143.191 43,882 -4,822 0.00% 6,283,514
2020-07-23 2020-07-21 145.161 48,704 -20,640 0.00% 7,069,931
2020-07-22 2020-07-20 135.000 69,344 -214,685 0.01% 9,361,434
2020-07-21 2020-07-17 134.689 284,029 +224,330 0.03% 38,255,541
2020-07-20 2020-07-16 133.652 59,699 +19,289 0.01% 7,978,890
2020-07-17 2020-07-15 139.769 40,410 +20,253 0.00% 5,648,085
2020-07-16 2020-07-14 144.228 20,157 -26,920 0.00% 2,907,204
2020-07-15 2020-07-13 149.516 47,077 -6,752 0.00% 7,038,766
2020-07-14 2020-07-10 146.613 53,829 +6,752 0.01% 7,892,021
2020-07-10 2020-07-08 149.309 47,077 +4,822 0.00% 7,029,004
2020-07-09 2020-07-07 144.954 42,255 -3,942 0.00% 6,125,024
2020-07-07 2020-07-03 139.666 46,197 -3,858 0.00% 6,452,141
2020-07-06 2020-07-02 131.475 50,055 +965 0.00% 6,580,960
2020-07-03 2020-06-30 128.571 49,090 -4,051 0.00% 6,311,567
2020-07-02 2020-06-29 127.949 53,141 -1,963 0.01% 6,799,350
2020-06-30 2020-06-26 130.956 55,104 +4,856 0.01% 7,216,207
2020-06-29 2020-06-24 124.217 50,248 +1,158 0.00% 6,241,631
2020-06-26 2020-06-23 120.691 49,090 -3,858 0.00% 5,924,729
2020-06-23 2020-06-19 118.306 52,948 +4,822 0.01% 6,264,086
2020-06-18 2020-06-16 119.965 48,126 -57,191 0.00% 5,773,453
2020-06-16 2020-06-12 113.848 105,317 +4,822 0.01% 11,990,115
2020-06-10 2020-06-08 118.203 100,495 +4,822 0.01% 11,878,779
2020-06-08 2020-06-04 113.952 95,673 -58,060 0.01% 10,902,086
2020-06-05 2020-06-03 112.811 153,733 -25,268 0.01% 17,342,772
2020-06-04 2020-06-02 111.463 179,001 +91,622 0.02% 19,952,000
2020-06-03 2020-06-01 111.981 87,379 +68,283 0.01% 9,784,831
2020-06-01 2020-05-28 107.005 19,096 -46,293 0.00% 2,043,359
2020-05-29 2020-05-27 109.182 65,389 +16,492 0.01% 7,139,299
2020-05-27 2020-05-25 110.844 48,897 +7,546 0.00% 5,419,955
2020-05-26 2020-05-22 109.695 41,351 +4,786 0.00% 4,536,004
2020-05-22 2020-05-20 118.680 36,565 +1,914 0.00% 4,339,523
2020-05-21 2020-05-19 117.948 34,651 -8,231 0.00% 4,087,030
2020-05-20 2020-05-18 113.456 42,882 +16,846 0.00% 4,865,225
2020-05-19 2020-05-15 127.978 26,036 -1,914 0.00% 3,332,026
2020-05-13 2020-05-11 125.993 27,950 -11,487 0.00% 3,521,496
2020-05-12 2020-05-08 120.874 39,437 -7,657 0.00% 4,766,892
2020-05-11 2020-05-07 118.053 47,094 -7,658 0.00% 5,559,582
2020-05-08 2020-05-06 118.262 54,752 -176,124 0.01% 6,475,070
2020-05-07 2020-05-05 112.516 230,876 +957 0.02% 25,977,214
2020-05-06 2020-05-04 108.546 229,919 +8,615 0.02% 24,956,777
2020-05-05 2020-04-29 115.023 221,304 -6,701 0.02% 25,455,092
2020-05-04 2020-04-28 114.710 228,005 +53,699 0.02% 26,154,402
2020-04-29 2020-04-27 113.874 174,306 -3,350 0.02% 19,848,922
2020-04-27 2020-04-23 110.635 177,656 +9,572 0.02% 19,655,040
2020-04-23 2020-04-21 112.725 168,084 +12,444 0.02% 18,947,238
2020-04-20 2020-04-16 114.605 155,640 +18,186 0.01% 17,837,169
2020-04-16 2020-04-14 114.814 137,454 -379,816 0.01% 15,781,677
2020-04-15 2020-04-09 117.531 517,270 +381,061 0.05% 60,795,005
2020-04-03 2020-04-01 108.964 136,209 -24,983 0.01% 14,841,855
2020-04-01 2020-03-30 106.457 161,192 +95,050 0.02% 17,159,939
2020-03-30 2020-03-26 112.307 66,142 +957 0.01% 7,428,205
2020-03-27 2020-03-25 114.396 65,185 +183 0.01% 7,456,927
2020-03-26 2020-03-24 108.024 65,002 +8,614 0.01% 7,021,750
2020-03-25 2020-03-23 99.979 56,388 -83,440 0.01% 5,637,632
2020-03-24 2020-03-20 107.606 139,828 -180,929 0.01% 15,046,291
2020-03-23 2020-03-19 98.987 320,757 +282,852 0.03% 31,750,710
2020-03-20 2020-03-18 96.532 37,905 -4,403 0.00% 3,659,035
2020-03-19 2020-03-17 109.591 42,308 +4,403 0.00% 4,636,562
2020-03-18 2020-03-16 107.919 37,905 +5,839 0.00% 4,090,674
2020-03-17 2020-03-13 123.799 32,066 -4,786 0.00% 3,969,732
2020-03-16 2020-03-12 121.396 36,852 +9,093 0.00% 4,473,684
2020-03-13 2020-03-11 130.903 27,759 -4,786 0.00% 3,633,733
2020-03-12 2020-03-10 134.246 32,545 +8,136 0.00% 4,369,035
2020-03-11 2020-03-09 127.978 24,409 -66,525 0.00% 3,123,807
2020-03-10 2020-03-06 134.350 90,934 +82,319 0.01% 12,217,022
2020-03-09 2020-03-05 137.902 8,615 +8,615 0.00% 1,188,030
2020-03-06 2020-03-04 134.141 0 -17,230
2020-03-05 2020-03-03 133.097 17,230 -21,537 0.00% 2,293,257
2020-03-04 2020-03-02 133.097 38,767 +8,041 0.00% 5,159,762
2020-03-03 2020-02-28 126.620 30,726 -160,521 0.00% 3,890,512
2020-03-02 2020-02-27 133.619 191,247 +41,159 0.02% 25,554,257
2020-02-28 2020-02-26 134.141 150,088 +37,331 0.01% 20,133,027
2020-02-27 2020-02-25 139.261 112,757 -15,315 0.01% 15,702,606
2020-02-26 2020-02-24 133.724 128,072 -4,020 0.01% 17,126,249
2020-02-25 2020-02-21 134.664 132,092 +18,378 0.01% 17,788,016
2020-02-21 2020-02-19 135.395 113,714 -4,786 0.01% 15,396,323
2020-02-20 2020-02-18 133.201 118,500 +50,636 0.01% 15,784,347
2020-02-18 2020-02-14 136.126 67,864 +8,614 0.01% 9,238,085
2020-02-17 2020-02-13 137.902 59,250 +13,401 0.01% 8,170,721
2020-02-14 2020-02-12 139.156 45,849 -13,401 0.00% 6,380,169
2020-02-13 2020-02-11 135.918 59,250 +9,572 0.01% 8,053,112
2020-02-12 2020-02-10 132.992 49,678 +5,455 0.00% 6,606,791
2020-02-11 2020-02-07 132.052 44,223 +28,716 0.00% 5,839,738
2020-02-06 2020-02-04 140.619 15,507 -29,098 0.00% 2,180,575
2020-02-05 2020-02-03 134.141 44,605 +382 0.00% 5,983,381
2020-02-03 2020-01-30 133.933 44,223 +4,786 0.00% 5,922,899
2020-01-31 2020-01-29 144.693 39,437 -130,275 0.00% 5,706,262
2020-01-30 2020-01-24 147.305 169,712 +26,801 0.02% 24,999,409
2020-01-29 2020-01-22 151.066 142,911 -36,373 0.01% 21,588,976
2020-01-20 2020-01-16 147.096 179,284 -9,572 0.02% 26,371,952
2020-01-17 2020-01-15 147.514 188,856 -4,786 0.02% 27,858,875
2020-01-16 2020-01-14 148.663 193,642 +193,642 0.02% 28,787,407
2020-01-15 2020-01-13 152.215 0 -4,786
2020-01-14 2020-01-10 148.350 4,786 +4,786 0.00% 710,001
2020-01-13 2020-01-09 147.305 0 -3,829
2020-01-10 2020-01-08 138.111 3,829 -10,529 0.00% 528,829
2020-01-09 2020-01-07 137.380 14,358 -41,064 0.00% 1,972,504
2020-01-08 2020-01-06 135.813 55,422 -107,015 0.01% 7,527,030
2020-01-07 2020-01-03 141.246 162,437 +151,046 0.02% 22,943,504
2020-01-06 2020-01-02 145.215 11,391 -16,272 0.00% 1,654,149
2020-01-03 2019-12-31 140.932 27,663 -95,720 0.00% 3,898,606
2020-01-02 2019-12-27 142.708 123,383 -356,365 0.01% 17,607,760
2019-12-30 2019-12-24 143.544 479,748 -13,401 0.05% 68,864,911
2019-12-23 2019-12-19 150.335 493,149 +9,572 0.05% 74,137,346
2019-12-20 2019-12-18 150.752 483,577 +7,658 0.05% 72,900,424
2019-12-19 2019-12-17 152.006 475,919 -2,872 0.05% 72,342,601
2019-12-18 2019-12-16 152.633 478,791 +2,872 0.05% 73,079,283
2019-12-16 2019-12-12 145.529 475,919 +4,580 0.05% 69,259,961
2019-12-12 2019-12-10 144.066 471,339 -16,272 0.04% 67,904,058
2019-12-11 2019-12-09 146.574 487,611 +2,871 0.05% 71,470,900
2019-12-10 2019-12-06 144.902 484,740 +36,374 0.05% 70,239,822
2019-12-09 2019-12-05 137.067 448,366 +19,144 0.04% 61,456,043
2019-12-06 2019-12-04 130.172 429,222 -33,502 0.04% 55,872,500
2019-12-05 2019-12-03 134.873 462,724 +18,187 0.04% 62,408,875
2019-12-04 2019-12-02 133.828 444,537 +5,374 0.04% 59,491,529
2019-12-03 2019-11-29 134.037 439,163 -4,786 0.04% 58,864,097
2019-12-02 2019-11-28 137.485 443,949 -71,789 0.04% 61,036,139
2019-11-29 2019-11-27 131.948 515,738 +6,700 0.05% 68,050,382
2019-11-28 2019-11-26 130.694 509,038 +20,293 0.05% 66,528,173
2019-11-26 2019-11-22 127.455 488,745 -32,545 0.05% 62,293,143
2019-11-25 2019-11-21 126.828 521,290 +8,615 0.05% 66,114,416
2019-11-22 2019-11-20 132.365 512,675 -2,011 0.05% 67,860,466
2019-11-21 2019-11-19 135.604 514,686 +31,397 0.05% 69,793,525
2019-11-19 2019-11-15 128.918 483,289 -3,829 0.05% 62,304,606
2019-11-15 2019-11-13 128.918 487,118 -7,658 0.05% 62,798,233
2019-11-14 2019-11-12 130.903 494,776 -51,401 0.05% 64,767,596
2019-11-13 2019-11-11 132.052 546,177 +9,572 0.05% 72,123,794
2019-11-12 2019-11-08 136.649 536,605 +41,829 0.05% 73,326,430
2019-11-08 2019-11-06 139.156 494,776 -5,934 0.05% 68,851,108
2019-11-07 2019-11-05 139.678 500,710 +9,572 0.05% 69,938,410
2019-11-06 2019-11-04 138.425 491,138 +11,390 0.05% 67,985,688
2019-11-05 2019-11-01 135.186 479,748 -371,981 0.05% 64,855,309
2019-11-04 2019-10-31 132.470 851,729 +67,386 0.08% 112,828,489
2019-11-01 2019-10-30 123.381 784,343 +284,384 0.07% 96,772,956
2019-10-31 2019-10-29 122.963 499,959 +1,005 0.05% 61,476,472
2019-10-30 2019-10-28 123.067 498,954 -4,786 0.05% 61,405,021
2019-10-29 2019-10-25 121.709 503,740 -6,700 0.05% 61,309,877
2019-10-28 2019-10-24 121.500 510,440 -6,605 0.05% 62,018,677
2019-10-25 2019-10-23 119.202 517,045 -13,401 0.05% 61,632,825
2019-10-24 2019-10-22 120.874 530,446 -4,786 0.05% 64,116,916
2019-10-23 2019-10-21 120.978 535,232 -29,673 0.05% 64,751,333
2019-10-22 2019-10-18 124.112 564,905 -190,100 0.05% 70,111,611
2019-10-21 2019-10-17 122.545 755,005 +106,154 0.07% 92,522,194
2019-10-18 2019-10-16 120.142 648,851 +59,059 0.06% 77,954,448
2019-10-17 2019-10-15 121.187 589,792 -61,677 0.06% 71,475,130
2019-10-16 2019-10-14 120.142 651,469 -2,585 0.06% 78,268,981
2019-10-15 2019-10-11 123.276 654,054 -15,602 0.06% 80,629,450
2019-10-14 2019-10-10 122.650 669,656 +9,572 0.06% 82,133,049
2019-10-11 2019-10-09 117.635 660,084 -9,572 0.06% 77,648,967
2019-10-10 2019-10-08 121.918 669,656 -32,545 0.06% 81,643,329
2019-10-09 2019-10-04 124.008 702,201 -16,751 0.07% 87,078,361
2019-10-08 2019-10-03 124.008 718,952 +85,670 0.07% 89,155,615
2019-10-03 2019-09-30 120.351 633,282 +1,627 0.06% 76,216,273
2019-10-02 2019-09-27 119.515 631,655 +527,416 0.06% 75,492,542
2019-09-30 2019-09-26 119.620 104,239 -4,786 0.01% 12,469,063
2019-09-27 2019-09-25 117.739 109,025 +20,101 0.01% 12,836,543
2019-09-26 2019-09-24 121.396 88,924 -23,930 0.01% 10,795,014
2019-09-25 2019-09-23 119.098 112,854 -69,205 0.01% 13,440,638
2019-09-24 2019-09-20 125.052 182,059 -17,421 0.02% 22,766,926
2019-09-23 2019-09-19 125.575 199,480 +21,250 0.02% 25,049,664
2019-09-20 2019-09-18 122.127 178,230 +35,607 0.02% 21,766,741
2019-09-19 2019-09-17 121.709 142,623 -39,819 0.01% 17,358,555
2019-09-18 2019-09-16 123.172 182,442 -16,847 0.02% 22,471,741
2019-09-17 2019-09-13 124.739 199,289 +28,333 0.02% 24,859,119
2019-09-16 2019-09-12 121.605 170,956 -27,758 0.02% 20,789,087
2019-09-13 2019-09-11 120.351 198,714 -41,160 0.02% 23,915,476
2019-09-12 2019-09-10 119.724 239,874 -4,786 0.02% 28,718,773
2019-09-11 2019-09-09 122.754 244,660 +67,291 0.02% 30,033,014
2019-09-10 2019-09-06 121.605 177,369 +72,077 0.02% 21,568,939
2019-09-09 2019-09-05 118.366 105,292 -3,159 0.01% 12,463,022
2019-09-06 2019-09-04 115.650 108,451 +22,016 0.01% 12,542,360
2019-09-05 2019-09-03 114.605 86,435 -23,930 0.01% 9,905,909
2019-09-03 2019-08-30 113.561 110,365 -32,545 0.01% 12,533,114
2019-09-02 2019-08-29 109.173 142,910 -4,307 0.01% 15,601,882
2019-08-30 2019-08-28 106.979 147,217 -15,315 0.01% 15,749,110
2019-08-29 2019-08-27 107.397 162,532 -57,815 0.02% 17,455,411
2019-08-28 2019-08-26 108.755 220,347 -67,865 0.02% 23,963,815
2019-08-27 2019-08-23 109.695 288,212 -27,759 0.03% 31,615,455
2019-08-26 2019-08-22 110.740 315,971 -41,543 0.03% 34,990,583
2019-08-23 2019-08-21 111.576 357,514 -123,287 0.03% 39,889,849
2019-08-22 2019-08-20 110.322 480,801 +184,644 0.05% 53,042,913
2019-08-21 2019-08-19 105.203 296,157 +64,994 0.03% 31,156,564
2019-08-20 2019-08-16 99.666 231,163 -38,288 0.02% 23,039,061
2019-08-19 2019-08-15 99.666 269,451 +4,786 0.03% 26,855,068
2019-08-16 2019-08-14 98.151 264,665 +220,251 0.03% 25,977,143
2019-08-15 2019-08-13 90.263 44,414 -3,446 0.00% 4,008,960
2019-08-14 2019-08-12 89.846 47,860 +18,187 0.00% 4,300,008
2019-08-13 2019-08-09 86.711 29,673 -29,673 0.00% 2,572,987
2019-08-12 2019-08-08 86.764 59,346 -46,903 0.01% 5,149,074
2019-08-09 2019-08-07 85.406 106,249 +24,409 0.01% 9,074,249
2019-08-08 2019-08-06 84.309 81,840 -69,263 0.01% 6,899,812
2019-08-07 2019-08-05 85.876 151,103 +103,186 0.01% 12,976,064
2019-08-06 2019-08-02 88.070 47,917 +3,886 0.00% 4,220,027
2019-08-01 2019-07-30 97.890 44,031 +44,031 0.00% 4,310,188
2019-07-29 2019-07-25 98.987 0 -38,288
2019-07-26 2019-07-24 97.576 38,288 -80,500 0.00% 3,736,007
2019-07-23 2019-07-19 92.353 118,788 -43,649 0.01% 10,970,412
2019-07-22 2019-07-18 89.793 162,437 +148,366 0.02% 14,585,755
2019-07-19 2019-07-17 91.935 14,071 -34,746 0.00% 1,293,617
2019-07-18 2019-07-16 91.308 48,817 -48,626 0.00% 4,457,390
2019-07-17 2019-07-15 90.159 97,443 +91,891 0.01% 8,785,359
2019-07-16 2019-07-12 89.846 5,552 -40,394 0.00% 498,822
2019-07-15 2019-07-11 88.958 45,946 -19,143 0.00% 4,087,243
2019-07-12 2019-07-10 86.189 65,089 -25,845 0.01% 5,609,958
2019-07-11 2019-07-09 84.726 90,934 -65,089 0.01% 7,704,514
2019-07-10 2019-07-08 86.137 156,023 -14,358 0.01% 13,439,322
2019-07-09 2019-07-05 86.973 170,381 +7,657 0.02% 14,818,474
2019-07-08 2019-07-04 87.965 162,724 +47,860 0.02% 14,314,026
2019-07-05 2019-07-03 89.375 114,864 +66,047 0.01% 10,266,018
2019-07-04 2019-07-02 92.144 48,817 -169,424 0.00% 4,498,190
2019-07-03 2019-06-28 84.309 218,241 -37,331 0.02% 18,399,582
2019-07-02 2019-06-27 84.935 255,572 +255,572 0.02% 21,707,105
2019-06-28 2019-06-26 81.645 0 -62,218
2019-06-27 2019-06-25 79.921 62,218 +52,646 0.01% 4,972,509
2019-06-26 2019-06-24 82.376 9,572 +4,786 0.00% 788,501
2019-06-25 2019-06-21 83.577 4,786 +4,786 0.00% 400,001
2019-06-21 2019-06-19 83.055 0 -208,382
2019-06-20 2019-06-18 75.428 208,382 +171,147 0.02% 15,717,935
2019-06-19 2019-06-17 71.876 37,235 -28,716 0.00% 2,676,319
2019-06-18 2019-06-14 71.667 65,951 +28,716 0.01% 4,726,543
2019-06-17 2019-06-13 73.287 37,235 -81,362 0.00% 2,728,834
2019-06-14 2019-06-12 72.242 118,597 +108,164 0.01% 8,567,694
2019-06-13 2019-06-11 76.891 10,433 -30,639 0.00% 802,205
2019-06-12 2019-06-10 75.376 41,072 -38,280 0.00% 3,095,853
2019-06-11 2019-06-06 70.571 79,352 -20,101 0.01% 5,599,913
2019-06-10 2019-06-05 71.511 99,453 -38,288 0.01% 7,111,962
2019-06-06 2019-06-04 69.891 137,741 +18,187 0.01% 9,626,922
2019-06-05 2019-06-03 71.772 119,554 +19,144 0.01% 8,580,625
2019-06-04 2019-05-31 69.839 100,410 -148,352 0.01% 7,012,558
2019-06-03 2019-05-30 70.851 248,762 +18,186 0.02% 17,625,072
2019-05-31 2019-05-29 72.909 230,576 -21,421 0.02% 16,810,978
2019-05-30 2019-05-28 73.014 251,997 -102,358 0.02% 18,399,342
2019-05-29 2019-05-27 70.904 354,355 +33,172 0.03% 25,125,150
2019-05-28 2019-05-24 71.326 321,183 +70,121 0.03% 22,908,681
2019-05-27 2019-05-23 71.642 251,062 +170,597 0.02% 17,986,704
2019-05-24 2019-05-22 77.604 80,465 +52,127 0.01% 6,244,397
2019-05-23 2019-05-21 76.127 28,338 +21,798 0.00% 2,157,279
2019-05-22 2019-05-20 76.391 6,540 -14,216 0.00% 499,594
2019-05-21 2019-05-17 80.400 20,756 +3,696 0.00% 1,668,781
2019-05-20 2019-05-16 89.738 17,060 +14,217 0.00% 1,530,926
2019-05-17 2019-05-15 94.539 2,843 -4,739 0.00% 268,773
2019-05-16 2019-05-14 92.956 7,582 +7,582 0.00% 704,791
2019-05-14 2019-05-09 90.846 0 -4,739
2019-05-10 2019-05-08 95.646 4,739 +4,739 0.00% 453,268
2019-05-09 2019-05-07 98.442 0 -10,710
2019-05-08 2019-05-06 96.068 10,710 +4,739 0.00% 1,028,893
2019-05-06 2019-05-02 101.924 5,971 -4,739 0.00% 608,590
2019-05-03 2019-04-30 100.922 10,710 -199,977 0.00% 1,080,875
2019-05-02 2019-04-29 102.557 210,687 +67,291 0.02% 21,607,516
2019-04-29 2019-04-25 101.872 143,396 +21,135 0.01% 14,607,979
2019-04-26 2019-04-24 105.934 122,261 -2,180 0.01% 12,951,572
2019-04-25 2019-04-23 106.672 124,441 -12,998 0.01% 13,274,418
2019-04-24 2019-04-18 105.037 137,439 +1,625 0.01% 14,436,173
2019-04-23 2019-04-17 103.718 135,814 -47,388 0.01% 14,086,363
2019-04-18 2019-04-16 103.929 183,202 +14,216 0.02% 19,040,014
2019-04-17 2019-04-15 106.461 168,986 +4,739 0.02% 17,990,479
2019-04-16 2019-04-12 109.416 164,247 -4,739 0.02% 17,971,198
2019-04-15 2019-04-11 109.521 168,986 -64,448 0.02% 18,507,549
2019-04-12 2019-04-10 113.636 233,434 +87,668 0.02% 26,526,543
2019-04-11 2019-04-09 113.109 145,766 -33,171 0.01% 16,487,388
2019-04-10 2019-04-08 109.732 178,937 -16,112 0.02% 19,635,155
2019-04-09 2019-04-04 105.142 195,049 +33,171 0.02% 20,507,932
2019-04-08 2019-04-03 103.718 161,878 +17,060 0.02% 16,789,671
2019-04-03 2019-04-01 102.241 144,818 -1,896 0.01% 14,806,321
2019-04-02 2019-03-29 98.917 146,714 +66,344 0.01% 14,512,548
2019-04-01 2019-03-28 97.915 80,370 -112,784 0.01% 7,869,421
2019-03-29 2019-03-27 97.809 193,154 +41,512 0.02% 18,892,276
2019-03-28 2019-03-26 97.915 151,642 +14,217 0.01% 14,848,012
2019-03-27 2019-03-25 96.121 137,425 +25,589 0.01% 13,209,457
2019-03-26 2019-03-22 97.809 111,836 +18,955 0.01% 10,938,611
2019-03-25 2019-03-21 97.862 92,881 +18,956 0.01% 9,089,534
2019-03-22 2019-03-20 100.869 73,925 +18,955 0.01% 7,456,758
2019-03-19 2019-03-15 101.450 54,970 +42,649 0.01% 5,576,682
2019-03-18 2019-03-14 96.490 12,321 -4,739 0.00% 1,188,859
2019-03-15 2019-03-13 99.761 17,060 +4,739 0.00% 1,701,929
2019-03-14 2019-03-12 97.915 12,321 +12,321 0.00% 1,206,410
2019-03-12 2019-03-08 97.968 0 -42,649
2019-03-11 2019-03-07 99.392 42,649 +20,850 0.00% 4,238,972
2019-03-08 2019-03-06 105.301 21,799 -79,144 0.00% 2,295,451
2019-03-07 2019-03-05 102.452 100,943 -37,911 0.01% 10,341,803
2019-03-06 2019-03-04 101.028 138,854 -6,059 0.01% 14,028,073
2019-03-05 2019-03-01 100.025 144,913 +112,784 0.01% 14,494,943
2019-03-04 2019-02-28 98.126 32,129 -23,220 0.00% 3,152,688
2019-03-01 2019-02-27 98.706 55,349 +19,429 0.01% 5,463,292
2019-02-27 2019-02-25 102.188 35,920 -280,632 0.00% 3,670,598
2019-02-26 2019-02-22 104.298 316,552 +27,959 0.03% 33,015,856
2019-02-25 2019-02-21 99.550 288,593 +238,646 0.03% 28,729,531
2019-02-22 2019-02-20 95.066 49,947 +35,351 0.00% 4,748,266
2019-02-21 2019-02-19 92.270 14,596 -142,164 0.00% 1,346,773
2019-02-20 2019-02-18 92.850 156,760 +151,642 0.02% 14,555,219
2019-02-19 2019-02-15 89.527 5,118 -31,276 0.00% 458,198
2019-02-18 2019-02-14 93.536 36,394 -137,994 0.00% 3,404,155
2019-02-15 2019-02-13 98.495 174,388 +73,546 0.02% 17,176,384
2019-02-14 2019-02-12 93.536 100,842 -33,172 0.01% 9,432,374
2019-02-13 2019-02-11 91.848 134,014 +76,769 0.01% 12,308,915
2019-02-12 2019-02-08 85.359 57,245 +28,433 0.01% 4,886,376
2019-02-08 2019-01-31 81.350 28,812 -6,586 0.00% 2,343,844
2019-02-01 2019-01-30 78.765 35,398 -109,034 0.00% 2,788,107
2019-01-30 2019-01-28 80.769 144,432 +81,507 0.01% 11,665,664
2019-01-29 2019-01-25 80.769 62,925 +4,739 0.01% 5,082,405
2019-01-28 2019-01-24 77.024 58,186 +6,634 0.01% 4,481,694
2019-01-24 2019-01-22 77.129 51,552 +6,635 0.00% 3,976,159
2019-01-23 2019-01-21 79.767 44,917 -28,433 0.00% 3,582,889
2019-01-22 2019-01-18 75.599 73,350 +47,388 0.01% 5,545,199
2019-01-21 2019-01-17 70.218 25,962 +9,478 0.00% 1,823,002
2019-01-15 2019-01-11 72.539 16,484 -115,153 0.00% 1,195,738
2019-01-14 2019-01-10 70.640 131,637 -9,478 0.01% 9,298,853
2019-01-11 2019-01-09 67.053 141,115 -1,106,228 0.01% 9,462,144
2019-01-10 2019-01-08 65.259 1,247,343 +1,115,747 0.12% 81,400,380
2019-01-08 2019-01-04 64.890 131,596 +15,259 0.01% 8,539,229
2019-01-04 2019-01-02 69.479 116,337 +28,433 0.01% 8,083,035
2019-01-03 2018-12-31 73.436 87,904 -200,309 0.01% 6,455,334
2019-01-02 2018-12-27 71.484 288,213 +14,216 0.03% 20,602,679
2018-12-28 2018-12-24 70.957 273,997 +21,799 0.03% 19,441,910
2018-12-27 2018-12-20 70.429 252,198 -806,261 0.02% 17,762,077
2018-12-21 2018-12-19 72.592 1,058,459 +290,582 0.10% 76,835,746
2018-12-20 2018-12-18 72.961 767,877 +662,865 0.07% 56,025,363
2018-12-14 2018-12-12 79.134 105,012 +93,639 0.01% 8,310,000
2018-12-13 2018-12-11 77.868 11,373 -93,639 0.00% 885,589
2018-12-11 2018-12-07 71.009 105,012 +18,007 0.01% 7,456,840
2018-12-10 2018-12-06 73.805 87,005 -4,738 0.01% 6,421,445
2018-12-07 2018-12-05 78.079 91,743 -107,950 0.01% 7,163,174
2018-12-06 2018-12-04 84.198 199,693 +26,632 0.02% 16,813,827
2018-12-05 2018-12-03 85.992 173,061 +90,535 0.02% 14,881,875
2018-12-03 2018-11-29 80.875 82,526 -1,896 0.01% 6,674,270
2018-11-29 2018-11-27 79.556 84,422 +18,955 0.01% 6,716,265
2018-11-26 2018-11-22 78.237 65,467 +7,582 0.01% 5,121,939
2018-11-23 2018-11-21 81.455 57,885 -4,738 0.01% 4,715,027
2018-11-22 2018-11-20 79.925 62,623 -159,224 0.01% 5,005,153
2018-11-21 2018-11-19 81.877 221,847 -7,582 0.02% 18,164,193
2018-11-19 2018-11-15 80.031 229,429 +94,776 0.02% 18,361,355
2018-11-14 2018-11-12 75.863 134,653 -12,321 0.01% 10,215,174
2018-11-13 2018-11-09 76.285 146,974 -16,112 0.01% 11,211,911
2018-11-09 2018-11-07 79.134 163,086 +9,478 0.02% 12,905,617
2018-11-07 2018-11-05 82.827 153,608 +73,641 0.01% 12,722,848
2018-11-05 2018-11-01 77.024 79,967 -20,851 0.01% 6,159,345
2018-11-01 2018-10-30 67.791 100,818 +26,537 0.01% 6,834,583
2018-10-31 2018-10-29 67.000 74,281 +22,746 0.01% 4,976,824
2018-10-30 2018-10-26 67.950 51,535 -18,955 0.00% 3,501,781
2018-10-29 2018-10-25 76.443 70,490 +68,239 0.01% 5,388,486
2018-10-26 2018-10-24 82.827 2,251 -18,955 0.00% 186,443
2018-10-25 2018-10-23 86.836 21,206 -7,748 0.00% 1,841,448
2018-10-24 2018-10-22 90.424 28,954 -28,433 0.00% 2,618,124
2018-10-23 2018-10-19 88.261 57,387 +34,285 0.01% 5,065,010
2018-10-22 2018-10-18 87.364 23,102 -312,761 0.00% 2,018,277
2018-10-19 2018-10-16 85.412 335,863 +272,955 0.03% 28,686,651
2018-10-11 2018-10-09 79.661 62,908 -9,477 0.01% 5,011,338
2018-10-10 2018-10-08 80.928 72,385 -9,478 0.01% 5,857,938
2018-10-08 2018-10-04 88.630 81,863 +2,843 0.01% 7,255,507
2018-10-02 2018-09-27 95.066 79,020 -26,537 0.01% 7,512,122
2018-09-26 2018-09-21 97.809 105,557 -9,762 0.01% 10,324,466
2018-09-24 2018-09-20 100.816 115,319 +7,582 0.01% 11,626,055
2018-09-21 2018-09-19 100.183 107,737 -16,112 0.01% 10,793,460
2018-09-18 2018-09-14 101.291 123,849 +9,478 0.01% 12,544,824
2018-09-17 2018-09-13 98.126 114,371 +12,321 0.01% 11,222,761
2018-09-14 2018-09-12 92.587 102,050 -9,478 0.01% 9,448,459
2018-09-13 2018-09-11 92.270 111,528 -118 0.01% 10,290,692
2018-09-12 2018-09-10 94.433 111,646 -18,766 0.01% 10,543,069
2018-09-11 2018-09-07 98.653 130,412 -16,586 0.01% 12,865,599
2018-09-10 2018-09-06 96.965 146,998 +26,632 0.01% 14,253,705
2018-09-07 2018-09-05 98.970 120,366 +16,112 0.01% 11,912,626
2018-09-05 2018-09-03 103.665 104,254 +23,694 0.01% 10,807,522
2018-09-03 2018-08-30 106.356 80,560 +19,903 0.01% 8,568,027
2018-08-31 2018-08-29 107.094 60,657 +24,642 0.01% 6,496,027
2018-08-30 2018-08-28 105.934 36,015 +29,381 0.00% 3,815,206
2018-08-22 2018-08-20 91.848 6,634 +4,738 0.00% 609,319
2018-08-16 2018-08-14 96.965 1,896 -30,328 0.00% 183,846
2018-08-14 2018-08-10 133.367 32,224 -32,224 0.00% 4,297,613
2018-08-13 2018-08-09 135.583 64,448 +47,388 0.01% 8,738,027
2018-08-10 2018-08-08 134.211 17,060 -94,776 0.00% 2,289,639
2018-08-09 2018-08-07 133.683 111,836 +94,776 0.01% 14,950,615
2018-08-08 2018-08-06 128.619 17,060 +15,164 0.00% 2,194,237
2018-08-07 2018-08-03 127.880 1,896 -8,435 0.00% 242,461
2018-08-06 2018-08-02 129.568 10,331 +2,844 0.00% 1,338,571
2018-08-03 2018-08-01 133.683 7,487 -2,844 0.00% 1,000,888
2018-08-02 2018-07-31 136.638 10,331 -947 0.00% 1,411,604
2018-08-01 2018-07-30 143.496 11,278 -17,344 0.00% 1,618,348
2018-07-31 2018-07-27 146.239 28,622 +14,785 0.00% 4,185,661
2018-07-25 2018-07-23 140.014 13,837 -6,729 0.00% 1,937,375
2018-07-24 2018-07-20 143.496 20,566 -9,478 0.00% 2,951,138
2018-07-23 2018-07-19 147.822 30,044 +1,232 0.00% 4,441,163
2018-07-20 2018-07-18 150.987 28,812 -1,422 0.00% 4,350,247
2018-07-19 2018-07-17 149.827 30,234 -43,028 0.00% 4,529,860
2018-07-18 2018-07-16 160.694 73,262 +28,812 0.01% 11,772,793
2018-07-17 2018-07-13 160.378 44,450 +10,425 0.00% 7,128,796
2018-07-16 2018-07-12 159.850 34,025 +12,321 0.00% 5,438,907
2018-07-11 2018-07-09 153.098 21,704 +4,739 0.00% 3,322,829
2018-07-10 2018-07-06 149.827 16,965 +4,549 0.00% 2,541,810
2018-07-06 2018-07-04 145.606 12,416 -9,477 0.00% 1,807,847
2018-07-05 2018-07-03 152.253 21,893 +2,843 0.00% 3,333,285
2018-07-04 2018-06-29 154.047 19,050 -114,205 0.00% 2,934,598
2018-07-03 2018-06-28 146.767 133,255 -2,370 0.01% 19,557,416
2018-06-29 2018-06-27 144.657 135,625 +84,256 0.01% 19,619,053
2018-06-28 2018-06-26 150.460 51,369 -11,373 0.00% 7,728,967
2018-06-27 2018-06-25 146.345 62,742 -17,723 0.01% 9,181,965
2018-06-26 2018-06-22 153.942 80,465 -17,060 0.01% 12,386,914
2018-06-25 2018-06-21 150.882 97,525 -23,694 0.01% 14,714,748
2018-06-22 2018-06-20 165.759 121,219 +3,791 0.01% 20,093,136
2018-06-21 2018-06-19 163.860 117,428 +13,269 0.01% 19,241,723
2018-06-20 2018-06-15 173.039 104,159 -32,982 0.01% 18,023,598
2018-06-19 2018-06-14 174.833 137,141 +6,350 0.01% 23,976,769
2018-06-15 2018-06-13 177.893 130,791 +5,686 0.01% 23,266,779
2018-06-14 2018-06-12 182.535 125,105 -6,634 0.01% 22,836,082
2018-06-11 2018-06-07 177.576 131,739 -948 0.01% 23,393,721
2018-06-08 2018-06-06 177.260 132,687 -6,634 0.01% 23,520,063
2018-06-06 2018-06-04 166.392 139,321 +42,649 0.01% 23,181,904
2018-06-05 2018-06-01 166.709 96,672 -947 0.01% 16,116,051
2018-06-04 2018-05-31 169.258 97,619 -865,876 0.01% 16,522,786
2018-06-01 2018-05-30 165.228 963,495 +934,075 0.09% 159,196,296
2018-05-30 2018-05-28 169.046 29,420 -5,657 0.00% 4,973,327
2018-05-29 2018-05-25 162.046 35,077 +5,657 0.00% 5,684,102
2018-05-25 2018-05-23 160.562 29,420 -2,734 0.00% 4,723,725
2018-05-24 2018-05-21 158.547 32,154 -3,961 0.00% 5,097,911
2018-05-23 2018-05-18 156.744 36,115 -274,961 0.00% 5,660,804
2018-05-21 2018-05-17 160.031 311,076 +256,103 0.03% 49,781,936
2018-05-18 2018-05-16 161.516 54,973 -9,430 0.01% 8,879,027
2018-05-17 2018-05-15 158.653 64,403 +15,559 0.01% 10,217,714
2018-05-15 2018-05-11 150.911 48,844 +18,859 0.00% 7,371,098
2018-05-10 2018-05-08 149.744 29,985 -42,433 0.00% 4,490,087
2018-05-08 2018-05-04 139.457 72,418 -15,087 0.01% 10,099,231
2018-05-07 2018-05-03 141.048 87,505 -377,176 0.01% 12,342,427
2018-05-04 2018-05-02 144.760 464,681 +424,323 0.04% 67,267,240
2018-05-03 2018-04-30 137.973 40,358 -9,241 0.00% 5,568,304
2018-04-30 2018-04-26 128.746 49,599 +13,202 0.00% 6,385,687
2018-04-23 2018-04-19 160.137 36,397 -15,842 0.00% 5,828,524
2018-04-20 2018-04-18 154.093 52,239 -7,732 0.01% 8,049,641
2018-04-19 2018-04-17 155.895 59,971 -3,772 0.01% 9,349,205
2018-04-18 2018-04-16 165.440 63,743 -16,030 0.01% 10,545,645
2018-04-17 2018-04-13 165.440 79,773 -22,159 0.01% 13,197,649
2018-04-16 2018-04-12 164.804 101,932 -2,451 0.01% 16,798,775
2018-04-13 2018-04-11 162.152 104,383 +4,714 0.01% 16,925,960
2018-04-12 2018-04-10 167.773 99,669 +13,296 0.01% 16,721,784
2018-04-11 2018-04-09 160.562 86,373 +4,714 0.01% 13,868,194
2018-04-10 2018-04-06 151.653 81,659 +4,055 0.01% 12,383,863
2018-04-09 2018-04-04 146.457 77,604 -8,675 0.01% 11,365,638
2018-04-06 2018-04-03 152.502 86,279 +1,132 0.01% 13,157,701
2018-04-04 2018-03-29 153.668 85,147 +837 0.01% 13,084,399
2018-04-03 2018-03-28 156.320 84,310 +6,600 0.01% 13,179,308
2018-03-29 2018-03-27 170.000 77,710 +4,715 0.01% 13,210,720
2018-03-28 2018-03-26 167.561 72,995 -14,144 0.01% 12,231,120
2018-03-26 2018-03-22 170.212 87,139 -16,285 0.01% 14,832,134
2018-03-23 2018-03-21 169.470 103,424 -16,029 0.01% 17,527,265
2018-03-22 2018-03-20 169.470 119,453 -23,103 0.01% 20,243,699
2018-03-16 2018-03-14 151.972 142,556 -26,402 0.01% 21,664,453
2018-03-15 2018-03-13 155.365 168,958 -13,201 0.02% 26,250,188
2018-03-14 2018-03-12 153.456 182,159 -31,023 0.02% 27,953,436
2018-03-13 2018-03-09 152.502 213,182 -9,523 0.02% 32,510,635
2018-03-08 2018-03-06 139.882 222,705 +28,288 0.02% 31,152,349
2018-03-07 2018-03-05 137.761 194,417 -17,350 0.02% 26,783,013
2018-03-06 2018-03-02 136.488 211,767 +377 0.02% 28,903,662
2018-03-05 2018-03-01 140.200 211,390 -4,715 0.02% 29,636,843
2018-03-02 2018-02-28 138.609 216,105 -23,573 0.02% 29,954,112
2018-03-01 2018-02-27 140.518 239,678 +6,600 0.02% 33,679,070
2018-02-28 2018-02-26 139.033 233,078 +28,288 0.02% 32,405,596
2018-02-27 2018-02-23 133.625 204,790 -47,807 0.02% 27,364,992
2018-02-26 2018-02-22 136.276 252,597 -20,084 0.02% 34,422,892
2018-02-22 2018-02-20 139.245 272,681 +12,258 0.03% 37,969,567
2018-02-21 2018-02-15 135.746 260,423 +31,117 0.03% 35,351,297
2018-02-20 2018-02-13 126.201 229,306 +44,884 0.02% 28,938,660
2018-02-14 2018-02-12 119.414 184,422 +18,010 0.02% 22,022,527
2018-02-13 2018-02-09 115.384 166,412 +34,983 0.02% 19,201,253
2018-02-12 2018-02-08 113.475 131,429 +9,430 0.01% 14,913,893
2018-02-09 2018-02-07 110.612 121,999 -12,259 0.01% 13,494,494
2018-02-08 2018-02-06 111.354 134,258 -43,375 0.01% 14,950,149
2018-02-07 2018-02-05 119.838 177,633 -4,715 0.02% 21,287,180
2018-02-06 2018-02-02 118.884 182,348 +16,973 0.02% 21,678,172
2018-02-02 2018-01-31 114.854 165,375 +14,144 0.02% 18,993,909
2018-02-01 2018-01-30 111.884 151,231 -28,288 0.01% 16,920,349
2018-01-31 2018-01-29 113.475 179,519 -20,744 0.02% 20,370,901
2018-01-30 2018-01-26 119.202 200,263 -24,517 0.02% 23,871,685
2018-01-29 2018-01-25 119.308 224,780 +4,715 0.02% 26,817,990
2018-01-26 2018-01-24 123.126 220,065 +16,973 0.02% 27,095,629
2018-01-25 2018-01-23 120.368 203,092 +4,714 0.02% 24,445,826
2018-01-24 2018-01-22 120.474 198,378 +9,430 0.02% 23,899,448
2018-01-23 2018-01-19 118.565 188,948 -22,631 0.02% 22,402,689
2018-01-22 2018-01-18 113.793 211,579 -61,291 0.02% 24,076,221
2018-01-18 2018-01-16 117.505 272,870 +9,430 0.03% 32,063,549
2018-01-17 2018-01-15 114.111 263,440 -35,832 0.03% 30,061,457
2018-01-16 2018-01-12 118.035 299,272 -36,775 0.03% 35,324,603
2018-01-15 2018-01-11 119.096 336,047 +127,297 0.03% 40,021,726
2018-01-12 2018-01-10 109.233 208,750 -20,745 0.02% 22,802,357
2018-01-11 2018-01-09 108.490 229,495 -103,723 0.02% 24,898,025
2018-01-10 2018-01-08 111.354 333,218 -31,356 0.03% 37,105,116
2018-01-09 2018-01-05 113.369 364,574 +114,095 0.04% 41,331,336
2018-01-08 2018-01-04 113.475 250,479 +33,003 0.02% 28,423,080
2018-01-05 2018-01-03 116.126 217,476 +16,030 0.02% 25,254,658
2018-01-04 2018-01-02 115.702 201,446 +18,859 0.02% 23,307,701
2018-01-03 2017-12-29 105.945 182,587 -1,886 0.02% 19,344,227
2018-01-02 2017-12-28 105.415 184,473 +4,715 0.02% 19,446,222
2017-12-29 2017-12-27 100.696 179,758 +16,973 0.02% 18,100,861
2017-12-27 2017-12-21 106.582 162,785 +7,543 0.02% 17,349,880
2017-12-22 2017-12-20 106.900 155,242 -10,372 0.02% 16,595,327
2017-12-21 2017-12-19 107.960 165,614 +22,630 0.02% 17,879,726
2017-12-20 2017-12-18 105.892 142,984 -24,516 0.01% 15,140,895
2017-12-19 2017-12-15 108.172 167,500 +3,772 0.02% 18,118,866
2017-12-18 2017-12-14 109.233 163,728 -13,201 0.02% 17,884,476
2017-12-15 2017-12-13 113.899 176,929 +23,573 0.02% 20,152,055
2017-12-14 2017-12-12 116.975 153,356 -99,952 0.01% 17,938,756
2017-12-13 2017-12-11 126.307 253,308 -18,858 0.02% 31,994,602
2017-12-12 2017-12-08 123.020 272,166 +29,231 0.03% 33,481,731
2017-12-11 2017-12-07 118.459 242,935 +49,976 0.02% 28,777,913
2017-12-08 2017-12-06 115.596 192,959 -14,145 0.02% 22,305,275
2017-12-07 2017-12-05 132.034 207,104 -28,288 0.02% 27,344,745
2017-12-06 2017-12-04 139.988 235,392 +32,060 0.02% 32,951,992
2017-12-05 2017-12-01 139.988 203,332 +95,237 0.02% 28,463,985
2017-12-04 2017-11-30 137.867 108,095 -9,429 0.01% 14,902,701
2017-12-01 2017-11-29 146.775 117,524 +2,829 0.01% 17,249,587
2017-11-29 2017-11-27 145.184 114,695 -943 0.01% 16,651,907
2017-11-28 2017-11-24 152.078 115,638 +9,429 0.01% 17,585,947
2017-11-27 2017-11-23 149.851 106,209 +19,802 0.01% 15,915,472
2017-11-24 2017-11-22 155.577 86,407 -9,430 0.01% 13,442,965
2017-11-23 2017-11-21 155.683 95,837 -2,828 0.01% 14,920,223
2017-11-22 2017-11-20 152.290 98,665 -12,259 0.01% 15,025,661
2017-11-21 2017-11-17 150.593 110,924 -6,600 0.01% 16,704,363
2017-11-20 2017-11-16 151.229 117,524 +5,657 0.01% 17,773,057
2017-11-17 2017-11-15 148.578 111,867 -31,117 0.01% 16,620,962
2017-11-16 2017-11-14 155.259 142,984 +13,202 0.01% 22,199,570
2017-11-15 2017-11-13 158.016 129,782 -2,829 0.01% 20,507,691
2017-11-14 2017-11-10 149.108 132,611 -943 0.01% 19,773,380
2017-11-13 2017-11-09 147.942 133,554 -21,688 0.01% 19,758,190
2017-11-10 2017-11-08 138.291 155,242 +32,060 0.02% 21,468,557
2017-11-09 2017-11-07 130.973 123,182 -4,715 0.01% 16,133,562
2017-11-08 2017-11-06 131.079 127,897 +9,430 0.01% 16,764,665
2017-11-07 2017-11-03 125.565 118,467 +2,829 0.01% 14,875,279
2017-11-03 2017-11-01 126.519 115,638 +2,828 0.01% 14,630,429
2017-11-02 2017-10-31 121.111 112,810 -9,429 0.01% 13,662,486
2017-11-01 2017-10-30 118.990 122,239 +20,745 0.01% 14,545,166
2017-10-31 2017-10-27 116.444 101,494 +6,600 0.01% 11,818,402
2017-10-27 2017-10-25 120.580 94,894 -6,600 0.01% 11,442,351
2017-10-26 2017-10-24 121.323 101,494 -7,544 0.01% 12,313,526
2017-10-25 2017-10-23 124.292 109,038 +6,601 0.01% 13,552,566
2017-10-24 2017-10-20 121.641 102,437 +7,543 0.01% 12,460,524
2017-10-23 2017-10-19 119.308 94,894 +9,430 0.01% 11,321,587
2017-10-19 2017-10-17 124.292 85,464 -7,544 0.01% 10,622,503
2017-10-18 2017-10-16 128.322 93,008 +4,715 0.01% 11,934,981
2017-10-09 2017-10-04 136.594 88,293 +6,600 0.01% 12,060,302
2017-10-06 2017-10-03 137.867 81,693 +7,544 0.01% 11,262,745
2017-10-04 2017-09-29 131.716 74,149 -13,201 0.01% 9,766,590
2017-10-03 2017-09-28 131.079 87,350 +51,862 0.01% 11,449,787
2017-09-29 2017-09-27 134.155 35,488 -74,493 0.00% 4,760,889
2017-09-28 2017-09-26 126.731 109,981 +37,718 0.01% 13,938,037
2017-09-27 2017-09-25 131.292 72,263 +21,105 0.01% 9,487,519
2017-09-26 2017-09-22 139.245 51,158 +37,717 0.00% 7,123,515
2017-09-25 2017-09-21 141.578 13,441 +1,886 0.00% 1,902,957
2017-09-22 2017-09-20 137.230 11,555 -21,687 0.00% 1,585,697
2017-09-21 2017-09-19 135.109 33,242 -18,859 0.00% 4,491,306
2017-09-20 2017-09-18 137.867 52,101 -5,658 0.01% 7,182,993
2017-09-18 2017-09-14 135.852 57,759 +1,886 0.01% 7,846,660
2017-09-15 2017-09-13 131.504 55,873 -7,543 0.01% 7,347,502
2017-09-14 2017-09-12 125.989 63,416 -2,829 0.01% 7,989,716
2017-09-13 2017-09-11 117.611 66,245 -1,886 0.01% 7,791,134
2017-09-08 2017-09-06 118.353 68,131 +1,886 0.01% 8,063,526
2017-09-07 2017-09-05 120.368 66,245 -8,487 0.01% 7,973,794
2017-09-06 2017-09-04 119.944 74,732 +5,658 0.01% 8,963,657
2017-09-05 2017-09-01 121.535 69,074 +21,688 0.01% 8,394,895
2017-08-31 2017-08-29 117.187 47,386 +18,858 0.00% 5,553,009
2017-08-30 2017-08-28 117.187 28,528 +3,772 0.00% 3,343,102
2017-08-28 2017-08-24 123.020 24,756 -7,721 0.00% 3,045,471
2017-08-25 2017-08-22 114.005 32,477 +9,607 0.00% 3,702,546
2017-08-24 2017-08-21 113.051 22,870 -10,372 0.00% 2,585,469
2017-08-22 2017-08-18 112.945 33,242 -1,886 0.00% 3,754,506
2017-08-21 2017-08-17 113.687 35,128 -4,715 0.00% 3,993,597
2017-08-18 2017-08-16 116.869 39,843 -87,693 0.00% 4,656,393
2017-08-17 2017-08-15 111.672 127,536 -11,316 0.01% 14,242,204
2017-08-16 2017-08-14 110.081 138,852 +9,430 0.01% 15,285,003
2017-08-15 2017-08-11 102.340 129,422 -78,264 0.01% 13,244,985
2017-08-14 2017-08-10 107.112 207,686 +56,576 0.02% 22,245,626
2017-08-11 2017-08-09 104.408 151,110 -4,715 0.01% 15,777,020
2017-08-10 2017-08-08 103.082 155,825 -268 0.02% 16,062,733
2017-08-09 2017-08-07 102.870 156,093 +14,413 0.02% 16,057,251
2017-08-08 2017-08-04 97.938 141,680 +14,144 0.01% 13,875,910
2017-08-01 2017-07-28 98.628 127,536 -16,973 0.01% 12,578,585
2017-07-28 2017-07-26 98.787 144,509 +943 0.01% 14,275,581
2017-07-27 2017-07-25 100.431 143,566 -11,316 0.01% 14,418,418
2017-07-26 2017-07-24 97.938 154,882 -129,182 0.01% 15,168,893
2017-07-25 2017-07-21 96.136 284,064 +122,582 0.03% 27,308,638
2017-07-24 2017-07-20 102.446 161,482 -18,859 0.02% 16,543,115
2017-07-21 2017-07-19 104.991 180,341 +119,753 0.02% 18,934,145
2017-07-20 2017-07-18 98.044 60,588 -67,891 0.01% 5,940,316
2017-07-19 2017-07-17 83.887 128,479 -53,748 0.01% 10,777,665
2017-07-17 2017-07-13 79.751 182,227 -4,715 0.02% 14,532,710
2017-07-14 2017-07-12 80.122 186,942 -112,454 0.02% 14,978,123
2017-07-13 2017-07-11 77.577 299,396 +28,289 0.03% 23,226,104
2017-07-10 2017-07-06 73.918 271,107 -9,430 0.03% 20,039,623
2017-07-07 2017-07-05 72.380 280,537 +2,829 0.03% 20,305,274
2017-07-06 2017-07-04 71.373 277,708 +119,753 0.03% 19,820,723
2017-07-05 2017-07-03 74.607 157,955 +98,066 0.02% 11,784,564
2017-06-28 2017-06-26 76.993 59,889 -7,543 0.01% 4,611,049
2017-06-26 2017-06-22 73.547 67,432 -14,145 0.01% 4,959,393
2017-06-23 2017-06-21 73.494 81,577 -18,858 0.01% 5,995,384
2017-06-22 2017-06-20 70.206 100,435 -6,601 0.01% 7,051,136
2017-06-21 2017-06-19 69.145 107,036 -18,859 0.01% 7,401,053
2017-06-15 2017-06-13 68.933 125,895 +4,715 0.01% 8,678,364
2017-06-13 2017-06-09 69.782 121,180 -12,258 0.01% 8,456,154
2017-06-12 2017-06-08 69.994 133,438 +17,916 0.01% 9,339,841
2017-06-09 2017-06-07 64.956 115,522 +9,429 0.01% 7,503,896
2017-06-08 2017-06-06 62.888 106,093 -5,658 0.01% 6,672,022
2017-06-06 2017-06-02 65.752 111,751 -11,315 0.01% 7,347,831
2017-06-05 2017-06-01 65.752 123,066 +11,315 0.01% 8,091,813
2017-06-02 2017-05-31 64.373 111,751 -7,543 0.01% 7,193,763
2017-05-31 2017-05-26 65.572 119,294 +637 0.01% 7,822,302
2017-05-26 2017-05-24 65.678 118,657 -4,690 0.01% 7,793,184
2017-05-24 2017-05-22 66.798 123,347 -2,813 0.01% 8,239,304
2017-05-23 2017-05-19 63.759 126,160 +4,689 0.01% 8,043,846
2017-05-22 2017-05-18 66.318 121,471 +23,448 0.01% 8,055,711
2017-05-18 2017-05-16 69.517 98,023 -10,317 0.01% 6,814,225
2017-05-17 2017-05-15 68.557 108,340 +9,379 0.01% 7,427,466
2017-05-16 2017-05-12 68.024 98,961 +17,820 0.01% 6,731,714
2017-05-15 2017-05-11 70.156 81,141 -120,052 0.01% 5,692,554
2017-05-12 2017-05-10 71.436 201,193 -9,379 0.02% 14,372,375
2017-05-10 2017-05-08 68.290 210,572 -15,944 0.02% 14,380,058
2017-05-09 2017-05-05 66.744 226,516 +14,068 0.02% 15,118,688
2017-05-08 2017-05-04 68.557 212,448 -10,317 0.02% 14,564,799
2017-05-05 2017-05-02 71.436 222,765 -10,317 0.02% 15,913,388
2017-05-04 2017-04-28 68.237 233,082 -1,876 0.02% 15,904,851
2017-05-02 2017-04-27 67.118 234,958 +5,628 0.02% 15,769,824
2017-04-28 2017-04-26 67.278 229,330 -15,007 0.02% 15,428,763
2017-04-27 2017-04-25 65.572 244,337 -938 0.02% 16,021,576
2017-04-26 2017-04-24 63.972 245,275 -1,875 0.02% 15,690,812
2017-04-25 2017-04-21 63.919 247,150 +71,281 0.02% 15,797,584
2017-04-24 2017-04-20 63.439 175,869 +98,480 0.02% 11,156,993
2017-04-21 2017-04-19 60.614 77,389 +1,875 0.01% 4,690,840
2017-04-20 2017-04-18 58.855 75,514 -3,751 0.01% 4,444,342
2017-04-19 2017-04-13 58.961 79,265 +6,565 0.01% 4,673,556
2017-04-18 2017-04-12 58.961 72,700 -3,751 0.01% 4,286,476
2017-04-13 2017-04-11 58.748 76,451 +7,503 0.01% 4,491,337
2017-04-11 2017-04-07 57.042 68,948 +3,751 0.01% 3,932,931
2017-04-06 2017-04-03 60.081 65,197 +1,876 0.01% 3,917,080
2017-04-05 2017-03-31 60.560 63,321 -938 0.01% 3,834,749
2017-04-03 2017-03-30 60.667 64,259 -938 0.01% 3,898,406
2017-03-30 2017-03-28 60.720 65,197 +40,330 0.01% 3,958,788
2017-03-29 2017-03-27 61.040 24,867 -18,758 0.00% 1,517,888
2017-03-28 2017-03-24 61.467 43,625 +18,758 0.00% 2,681,487
2017-03-27 2017-03-23 61.307 24,867 +14,069 0.00% 1,524,516
2017-03-21 2017-03-17 59.654 10,798 -7,503 0.00% 644,146
2017-03-17 2017-03-15 59.814 18,301 -291,689 0.00% 1,094,658
2017-03-16 2017-03-14 58.748 309,990 +291,689 0.03% 18,211,267
2017-03-15 2017-03-13 61.200 18,301 -30,013 0.00% 1,120,025
2017-03-14 2017-03-10 60.720 48,314 -48,771 0.00% 2,933,645
2017-03-10 2017-03-08 55.976 97,085 -14,069 0.01% 5,434,409
2017-03-08 2017-03-06 57.309 111,154 +2,814 0.01% 6,370,074
2017-03-06 2017-03-02 54.057 108,340 +9,379 0.01% 5,856,494
2017-03-02 2017-02-28 53.257 98,961 -5,628 0.01% 5,270,362
2017-03-01 2017-02-27 54.536 104,589 -30,013 0.01% 5,703,908
2017-02-28 2017-02-24 53.310 134,602 +11,255 0.01% 7,175,669
2017-02-24 2017-02-22 57.255 123,347 -25,323 0.01% 7,062,261
2017-02-23 2017-02-21 56.029 148,670 +25,561 0.01% 8,329,845
2017-02-21 2017-02-17 56.562 123,109 -5,627 0.01% 6,963,316
2017-02-20 2017-02-16 55.549 128,736 -10,317 0.01% 7,151,195
2017-02-17 2017-02-15 57.628 139,053 -7,503 0.01% 8,013,402
2017-02-16 2017-02-14 54.270 146,556 -23,448 0.01% 7,953,573
2017-02-15 2017-02-13 52.404 170,004 -112,548 0.02% 8,908,889
2017-02-10 2017-02-08 49.738 282,552 +10,316 0.03% 14,053,708
2017-02-09 2017-02-07 50.272 272,236 +4,690 0.03% 13,685,735
2017-02-08 2017-02-06 49.045 267,546 +44,082 0.03% 13,121,914
2017-02-06 2017-02-02 47.553 223,464 -5,628 0.02% 10,626,330
2017-02-02 2017-01-27 48.779 229,092 -20,634 0.02% 11,174,855
2017-02-01 2017-01-25 45.740 249,726 -47,833 0.02% 11,422,520
2017-01-26 2017-01-24 45.100 297,559 +15,944 0.03% 13,420,056
2017-01-25 2017-01-23 43.554 281,615 -362,031 0.03% 12,265,598
2017-01-24 2017-01-20 44.141 643,646 +46,895 0.06% 28,411,116
2017-01-23 2017-01-19 43.821 596,751 +15,007 0.06% 26,150,251
2017-01-20 2017-01-18 45.154 581,744 +302,005 0.06% 26,267,952
2017-01-17 2017-01-13 42.861 279,739 -4,689 0.03% 11,990,021
2017-01-16 2017-01-12 42.861 284,428 -10,317 0.03% 12,190,999
2017-01-13 2017-01-11 43.501 294,745 -16,883 0.03% 12,821,756
2017-01-12 2017-01-10 42.648 311,628 +33,765 0.03% 13,290,378
2017-01-11 2017-01-09 40.516 277,863 -1,876 0.03% 11,257,843
2017-01-10 2017-01-06 39.769 279,739 +10,317 0.03% 11,125,069
2017-01-09 2017-01-05 40.143 269,422 +31,889 0.03% 10,815,309
2017-01-06 2017-01-04 39.023 237,533 +30,013 0.02% 9,269,278
2017-01-04 2016-12-30 36.198 207,520 -28,137 0.02% 7,511,741
2017-01-03 2016-12-29 36.997 235,657 +23,447 0.02% 8,718,679
2016-12-30 2016-12-28 36.891 212,210 +16,883 0.02% 7,828,577
2016-12-29 2016-12-23 34.972 195,327 +91,914 0.02% 6,830,885
2016-12-28 2016-12-22 35.185 103,413 -8,441 0.01% 3,638,564
2016-12-23 2016-12-21 35.238 111,854 -19,696 0.01% 3,941,521
2016-12-22 2016-12-20 35.398 131,550 -14,068 0.01% 4,656,609
2016-12-21 2016-12-19 36.358 145,618 +28,137 0.01% 5,294,322
2016-12-19 2016-12-15 36.358 117,481 +3,752 0.01% 4,271,328
2016-12-14 2016-12-12 38.863 113,729 -131,307 0.01% 4,419,871
2016-12-13 2016-12-09 39.556 245,036 +7,503 0.02% 9,692,698
2016-12-12 2016-12-08 39.823 237,533 +58,150 0.02% 9,459,223
2016-12-07 2016-12-05 40.409 179,383 -9,379 0.02% 7,248,721
2016-12-06 2016-12-02 40.729 188,762 -4,689 0.02% 7,688,096
2016-12-05 2016-12-01 41.902 193,451 -93,791 0.02% 8,105,959
2016-12-02 2016-11-30 41.635 287,242 +9,379 0.03% 11,959,413
2016-11-29 2016-11-25 44.194 277,863 +187,581 0.03% 12,279,937
2016-11-22 2016-11-18 43.981 90,282 -2,814 0.01% 3,970,690
2016-11-18 2016-11-16 41.315 93,096 +4,690 0.01% 3,846,304
2016-11-10 2016-11-08 39.610 88,406 +4,689 0.01% 3,501,720
2016-11-07 2016-11-03 39.450 83,717 -9,379 0.01% 3,302,602
2016-11-03 2016-11-01 41.369 93,096 -1,875 0.01% 3,851,267
2016-10-31 2016-10-27 41.529 94,971 -15,007 0.01% 3,944,022
2016-10-24 2016-10-19 42.595 109,978 +7,503 0.01% 4,684,503
2016-10-20 2016-10-18 42.542 102,475 +6,566 0.01% 4,359,450
2016-10-17 2016-10-13 40.356 95,909 -10,317 0.01% 3,870,492
2016-10-11 2016-10-06 42.222 106,226 +5,627 0.01% 4,485,046
2016-10-05 2016-10-03 42.435 100,599 +6,566 0.01% 4,268,916
2016-09-30 2016-09-28 39.929 94,033 +2,813 0.01% 3,754,681
2016-09-29 2016-09-27 40.249 91,220 +14,069 0.01% 3,671,537
2016-09-28 2016-09-26 38.490 77,151 -14,069 0.01% 2,969,543
2016-09-27 2016-09-23 39.769 91,220 +2,814 0.01% 3,627,770
2016-09-26 2016-09-22 40.249 88,406 -4,690 0.01% 3,558,276
2016-09-21 2016-09-19 41.475 93,096 -82,535 0.01% 3,861,193
2016-09-20 2016-09-15 41.742 175,631 +83,473 0.02% 7,331,179
2016-09-19 2016-09-14 40.836 92,158 +1,876 0.01% 3,763,333
2016-09-15 2016-09-13 40.143 90,282 +6,565 0.01% 3,624,157
2016-09-14 2016-09-12 39.450 83,717 -1,875 0.01% 3,302,602
2016-09-13 2016-09-09 41.156 85,592 -45,958 0.01% 3,522,584
2016-09-12 2016-09-08 43.288 131,550 -13,599 0.01% 5,694,528
2016-09-09 2016-09-07 42.328 145,149 +938 0.01% 6,143,918
2016-09-08 2016-09-06 44.248 144,211 +2,813 0.01% 6,380,980
2016-09-07 2016-09-05 44.674 141,398 -11,724 0.01% 6,316,815
2016-09-06 2016-09-02 44.727 153,122 +1,876 0.01% 6,848,736
2016-09-05 2016-09-01 44.248 151,246 +3,752 0.01% 6,692,261
2016-09-02 2016-08-31 44.194 147,494 -938 0.01% 6,518,381
2016-09-01 2016-08-30 45.154 148,432 +29,075 0.01% 6,702,269
2016-08-31 2016-08-29 43.075 119,357 +2,814 0.01% 5,141,267
2016-08-30 2016-08-26 42.755 116,543 +26,261 0.01% 4,982,777
2016-08-29 2016-08-25 40.143 90,282 +1,876 0.01% 3,624,157
2016-08-26 2016-08-24 40.516 88,406 +2,814 0.01% 3,581,840
2016-08-25 2016-08-23 40.516 85,592 +5,627 0.01% 3,467,829
2016-08-24 2016-08-22 41.529 79,965 -2,814 0.01% 3,320,843
2016-08-23 2016-08-19 41.529 82,779 +4,690 0.01% 3,437,704
2016-08-22 2016-08-18 40.516 78,089 +5,627 0.01% 3,163,839
2016-08-19 2016-08-17 39.290 72,462 +5,628 0.01% 2,847,008
2016-08-18 2016-08-16 40.409 66,834 -8,441 0.01% 2,700,707
2016-08-17 2016-08-15 35.611 75,275 +5,627 0.01% 2,680,638
2016-08-15 2016-08-11 35.825 69,648 +3,752 0.01% 2,495,105
2016-08-11 2016-08-09 35.291 65,896 +4,689 0.01% 2,325,562
2016-08-10 2016-08-08 37.051 61,207 +23,448 0.01% 2,267,758
2016-08-09 2016-08-05 34.972 37,759 -1,876 0.00% 1,320,490
2016-08-08 2016-08-04 32.626 39,635 +6,565 0.00% 1,293,127
2016-08-05 2016-08-03 32.573 33,070 +4,690 0.00% 1,077,175
2016-08-03 2016-07-29 32.946 28,380 -1,876 0.00% 935,000
2016-07-27 2016-07-25 32.786 30,256 +4,690 0.00% 991,968
2016-07-26 2016-07-22 32.626 25,566 -3,752 0.00% 834,113
2016-07-25 2016-07-21 32.146 29,318 +11,255 0.00% 942,459
2016-07-22 2016-07-20 31.080 18,063 +9,379 0.00% 561,396
2016-07-21 2016-07-19 30.493 8,684 +4,689 0.00% 264,805
2016-07-20 2016-07-18 30.334 3,995 +938 0.00% 121,183
2016-07-14 2016-07-12 31.027 3,057 -4,689 0.00% 94,848
2016-07-13 2016-07-11 29.694 7,746 -7,503 0.00% 230,008
2016-07-05 2016-06-30 28.947 15,249 -9,379 0.00% 441,420
2016-06-30 2016-06-28 28.947 24,628 +1,875 0.00% 712,918
2016-06-29 2016-06-27 28.201 22,753 +3,752 0.00% 641,660
2016-06-28 2016-06-24 28.041 19,001 +3,752 0.00% 532,811
2016-06-27 2016-06-23 28.628 15,249 +4,689 0.00% 436,543
2016-06-24 2016-06-22 29.427 10,560 -10,317 0.00% 310,752
2016-06-23 2016-06-21 27.668 20,877 +4,690 0.00% 577,625
2016-06-20 2016-06-16 26.815 16,187 +9,379 0.00% 434,055
2016-06-17 2016-06-15 27.775 6,808 -3,752 0.00% 189,090
2016-06-15 2016-06-13 26.922 10,560 +6,565 0.00% 284,293
2016-06-14 2016-06-10 26.975 3,995 -16,882 0.00% 107,765
2016-06-13 2016-06-08 28.734 20,877 +20,634 0.00% 599,885
2016-06-10 2016-06-07 29.960 243 -18,758 0.00% 7,280
2016-06-08 2016-06-06 29.107 19,001 -204 0.00% 553,070
2016-06-07 2016-06-03 28.788 19,205 +4,893 0.00% 552,865
2016-06-06 2016-06-02 29.054 14,312 +9,380 0.00% 415,822
2016-06-03 2016-06-01 28.894 4,932 -8,442 0.00% 142,506
2016-06-01 2016-05-30 28.414 13,374 +13,131 0.00% 380,014
2016-05-30 2016-05-26 26.708 243 -134,120 0.00% 6,490
2016-05-27 2016-05-25 27.242 134,363 +134,120 0.01% 3,660,256
2016-05-25 2016-05-23 26.389 243 -938 0.00% 6,412
2016-05-24 2016-05-20 26.337 1,181 +938 0.00% 31,104
2016-05-23 2016-05-19 26.660 243 +3 0.00% 6,478
2016-05-12 2016-05-10 25.852 240 -399,193 0.00% 6,205
2016-05-09 2016-05-05 24.775 399,433 +399,193 0.04% 9,895,966
2016-05-06 2016-05-04 24.560 240 -399,193 0.00% 5,894
2016-05-05 2016-05-03 24.721 399,433 +399,193 0.04% 9,874,453
2015-05-27 2015-05-22 18.700 240 -285,005 0.00% 4,488
2015-05-26 2015-05-21 19.475 285,245 +285,005 0.03% 5,555,241
2015-05-19 2015-05-15 18.820 240 +2 0.00% 4,517
2015-02-10 2015-02-06 11.893 238 -77,128 0.00% 2,831
2015-02-09 2015-02-05 11.828 77,366 +77,128 0.01% 915,052
2015-01-29 2015-01-27 13.352 238 -50,500 0.00% 3,178
2015-01-28 2015-01-26 13.287 50,738 +50,500 0.01% 674,154
2015-01-02 2014-12-29 14.245 238 -12,855 0.00% 3,390
2014-12-30 2014-12-24 13.984 13,093 +12,855 0.00% 183,092
2014-10-21 2014-10-17 14.441 238 -1,138,560 0.00% 3,437
2014-10-20 2014-10-16 13.853 1,138,798 +1,138,560 0.11% 15,776,101
2014-05-15 2014-05-13 9.778 238 +4 0.00% 2,327
2014-04-04 2014-04-02 9.135 234 -200,259 0.00% 2,137
2014-04-03 2014-04-01 9.345 200,493 +200,259 0.02% 1,873,642
2014-03-14 2014-03-12 8.924 234 -902 0.00% 2,088
2014-01-07 2014-01-03 8.868 1,136 -9,020 0.00% 10,075
2014-01-03 2013-12-31 8.359 10,156 +5,412 0.00% 84,889
2013-12-30 2013-12-24 7.860 4,744 -155,156 0.00% 37,286
2013-12-27 2013-12-20 7.693 159,900 +117,269 0.02% 1,230,177
2013-12-20 2013-12-18 7.560 42,631 -312,785 0.00% 322,307
2013-12-19 2013-12-17 7.605 355,416 -18,041 0.04% 2,702,843
2013-12-18 2013-12-16 7.549 373,457 +99,228 0.04% 2,819,340
2013-12-17 2013-12-13 7.671 274,229 +18,041 0.03% 2,103,678
2013-12-16 2013-12-12 7.793 256,188 -39,691 0.03% 1,996,521
2013-12-13 2013-12-11 7.571 295,879 +135,311 0.03% 2,240,240
2013-12-12 2013-12-10 7.971 160,568 +151,547 0.02% 1,279,816
2013-12-05 2013-12-03 8.070 9,021 +9,021 0.00% 72,802
2013-11-27 2013-11-25 8.359 0 -2,706
2013-11-26 2013-11-22 8.115 2,706 -81,187 0.00% 21,958
2013-11-25 2013-11-21 7.594 83,893 +9,021 0.01% 637,054
2013-11-22 2013-11-20 7.583 74,872 -45,103 0.01% 567,721
2013-11-20 2013-11-18 7.272 119,975 +18,041 0.01% 872,478
2013-11-19 2013-11-15 7.328 101,934 -114,563 0.01% 746,931
2013-11-18 2013-11-14 7.505 216,497 -18,041 0.02% 1,624,802
2013-11-14 2013-11-12 7.350 234,538 +63,145 0.02% 1,723,799
2013-11-11 2013-11-07 7.804 171,393 +18,041 0.02% 1,337,598
2013-11-08 2013-11-06 7.937 153,352 +36,083 0.02% 1,217,201
2013-11-06 2013-11-04 8.214 117,269 +117,269 0.01% 963,299
2013-10-18 2013-10-16 8.226 0 -225,517
2013-10-17 2013-10-15 8.447 225,517 +225,517 0.02% 1,904,996
2013-08-16 2013-08-13 9.633 0 -663,924
2013-08-12 2013-08-08 9.146 663,924 -102,835 0.07% 6,072,004
2013-07-24 2013-07-22 8.126 766,759 +766,759 0.08% 6,230,496
2013-07-12 2013-07-10 8.891 0 -43,299
2013-07-11 2013-07-09 8.979 43,299 +43,299 0.00% 388,797
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top