History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 11,800 | +0 | 0.00% | 998,280 |
| 2025-10-13 | 2025-10-09 | 87.900 | 11,800 | +0 | 0.00% | 1,037,220 |
| 2025-10-10 | 2025-10-08 | 89.100 | 11,800 | +400 | 0.00% | 1,051,380 |
| 2025-10-09 | 2025-10-06 | 89.650 | 11,400 | -800 | 0.00% | 1,022,010 |
| 2025-10-06 | 2025-10-02 | 90.900 | 12,200 | +800 | 0.00% | 1,108,980 |
| 2025-08-26 | 2025-08-22 | 81.150 | 11,400 | +200 | 0.00% | 925,110 |
| 2025-08-25 | 2025-08-21 | 79.250 | 11,200 | +600 | 0.00% | 887,600 |
| 2025-08-22 | 2025-08-20 | 82.250 | 10,600 | -1,600 | 0.00% | 871,850 |
| 2025-08-20 | 2025-08-18 | 75.400 | 12,200 | +200 | 0.00% | 919,880 |
| 2025-08-19 | 2025-08-15 | 77.300 | 12,000 | +1,400 | 0.00% | 927,600 |
| 2025-07-24 | 2025-07-22 | 74.500 | 10,600 | -500 | 0.00% | 789,700 |
| 2025-06-24 | 2025-06-20 | 65.150 | 11,100 | +500 | 0.00% | 723,165 |
| 2025-06-05 | 2025-06-03 | 60.785 | 10,600 | -1,096 | 0.00% | 644,316 |
| 2025-06-03 | 2025-05-30 | 60.936 | 11,696 | -496 | 0.00% | 712,705 |
| 2025-06-02 | 2025-05-29 | 63.912 | 12,192 | +397 | 0.00% | 779,215 |
| 2025-05-30 | 2025-05-28 | 61.138 | 11,795 | +396 | 0.00% | 721,118 |
| 2025-05-29 | 2025-05-27 | 61.491 | 11,399 | +99 | 0.00% | 700,933 |
| 2025-05-28 | 2025-05-26 | 61.692 | 11,300 | -694 | 0.00% | 697,125 |
| 2025-05-27 | 2025-05-23 | 62.752 | 11,994 | +1,487 | 0.00% | 752,645 |
| 2025-05-16 | 2025-05-14 | 69.057 | 10,507 | +8,326 | 0.00% | 725,584 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,181 | +496 | 0.00% | 150,284 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,685 | +1,090 | 0.00% | 125,711 |
| 2025-03-04 | 2025-02-28 | 87.419 | 595 | -2,081 | 0.00% | 52,014 |
| 2025-03-03 | 2025-02-27 | 94.733 | 2,676 | -595 | 0.00% | 253,506 |
| 2025-02-28 | 2025-02-26 | 92.009 | 3,271 | +1,090 | 0.00% | 300,962 |
| 2025-02-27 | 2025-02-25 | 91.353 | 2,181 | +793 | 0.00% | 199,242 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,388 | -793 | 0.00% | 124,628 |
| 2025-02-20 | 2025-02-18 | 86.864 | 2,181 | -20,617 | 0.00% | 189,450 |
| 2025-02-18 | 2025-02-14 | 88.327 | 22,798 | +496 | 0.00% | 2,013,672 |
| 2025-02-17 | 2025-02-13 | 88.125 | 22,302 | -19,031 | 0.00% | 1,965,362 |
| 2025-02-06 | 2025-02-04 | 72.891 | 41,333 | +1,090 | 0.00% | 3,012,802 |
| 2024-12-03 | 2024-11-29 | 63.508 | 40,243 | -5,551 | 0.00% | 2,555,771 |
| 2024-11-29 | 2024-11-27 | 61.037 | 45,794 | -99 | 0.00% | 2,795,116 |
| 2024-11-15 | 2024-11-13 | 56.345 | 45,893 | -793 | 0.00% | 2,585,863 |
| 2024-11-08 | 2024-11-06 | 54.176 | 46,686 | +793 | 0.00% | 2,529,279 |
| 2024-10-25 | 2024-10-23 | 48.628 | 45,893 | +5,551 | 0.00% | 2,231,667 |
| 2024-10-09 | 2024-10-07 | 62.853 | 40,342 | +19,824 | 0.00% | 2,535,603 |
| 2024-10-04 | 2024-10-02 | 59.725 | 20,518 | +19,824 | 0.00% | 1,225,441 |
| 2024-10-03 | 2024-09-30 | 58.010 | 694 | -1,586 | 0.00% | 40,259 |
| 2024-07-23 | 2024-07-19 | 48.678 | 2,280 | +1,586 | 0.00% | 110,986 |
| 2024-05-30 | 2024-05-28 | 42.489 | 694 | +4 | 0.00% | 29,487 |
| 2024-05-23 | 2024-05-21 | 44.314 | 690 | -1,973 | 0.00% | 30,577 |
| 2024-05-22 | 2024-05-20 | 44.720 | 2,663 | +1,973 | 0.00% | 119,089 |
| 2024-01-08 | 2024-01-04 | 64.899 | 690 | -493 | 0.00% | 44,781 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,183 | +493 | 0.00% | 78,036 |
| 2023-09-11 | 2023-09-06 | 65.406 | 690 | -691 | 0.00% | 45,130 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,381 | +691 | 0.00% | 92,847 |
| 2023-07-04 | 2023-06-30 | 79.248 | 690 | -986 | 0.00% | 54,681 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,676 | +986 | 0.00% | 130,526 |
| 2023-05-30 | 2023-05-25 | 79.483 | 690 | +4 | 0.00% | 54,843 |
| 2023-03-06 | 2023-03-02 | 97.299 | 686 | -2,056 | 0.00% | 66,747 |
| 2023-03-03 | 2023-03-01 | 98.983 | 2,742 | +2,056 | 0.00% | 271,412 |
| 2022-12-23 | 2022-12-21 | 91.071 | 686 | -3,917 | 0.00% | 62,474 |
| 2022-12-02 | 2022-11-30 | 92.806 | 4,603 | +3,917 | 0.00% | 427,187 |
| 2022-11-30 | 2022-11-28 | 85.711 | 686 | -3,917 | 0.00% | 58,797 |
| 2022-11-16 | 2022-11-14 | 91.173 | 4,603 | +3,917 | 0.00% | 419,668 |
| 2022-09-13 | 2022-09-08 | 101.587 | 686 | +98 | 0.00% | 69,688 |
| 2022-08-24 | 2022-08-22 | 114.655 | 588 | -1,959 | 0.00% | 67,417 |
| 2022-08-23 | 2022-08-19 | 119.658 | 2,547 | -979 | 0.00% | 304,768 |
| 2022-08-22 | 2022-08-18 | 122.210 | 3,526 | +979 | 0.00% | 430,913 |
| 2022-08-16 | 2022-08-12 | 125.784 | 2,547 | +1,861 | 0.00% | 320,371 |
| 2022-07-04 | 2022-06-29 | 131.705 | 686 | +98 | 0.00% | 90,350 |
| 2022-06-24 | 2022-06-22 | 109.754 | 588 | +98 | 0.00% | 64,536 |
| 2022-06-02 | 2022-05-31 | 126.396 | 490 | -196 | 0.00% | 61,934 |
| 2022-05-27 | 2022-05-25 | 115.089 | 686 | +7 | 0.00% | 78,951 |
| 2022-05-24 | 2022-05-20 | 121.071 | 679 | +194 | 0.00% | 82,207 |
| 2022-05-06 | 2022-05-04 | 116.430 | 485 | -582 | 0.00% | 56,468 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,067 | +582 | 0.00% | 128,192 |
| 2022-04-08 | 2022-04-06 | 122.514 | 485 | +194 | 0.00% | 59,419 |
| 2022-03-16 | 2022-03-14 | 127.361 | 291 | +97 | 0.00% | 37,062 |
| 2022-01-07 | 2022-01-05 | 236.572 | 194 | +194 | 0.00% | 45,895 |
| 2021-12-02 | 2021-11-30 | 243.172 | 0 | -291 | ||
| 2021-12-01 | 2021-11-29 | 245.029 | 291 | +291 | 0.00% | 71,303 |
| 2021-11-26 | 2021-11-24 | 241.110 | 0 | -97 | ||
| 2021-11-25 | 2021-11-23 | 240.285 | 97 | -194 | 0.00% | 23,308 |
| 2021-09-23 | 2021-09-20 | 221.722 | 291 | +97 | 0.00% | 64,521 |
| 2021-09-20 | 2021-09-16 | 228.116 | 194 | +97 | 0.00% | 44,254 |
| 2021-09-03 | 2021-09-01 | 241.522 | 97 | -97 | 0.00% | 23,428 |
| 2021-08-24 | 2021-08-20 | 221.722 | 194 | -679 | 0.00% | 43,014 |
| 2021-08-12 | 2021-08-10 | 226.878 | 873 | +97 | 0.00% | 198,065 |
| 2021-08-09 | 2021-08-05 | 257.198 | 776 | +679 | 0.00% | 199,585 |
| 2021-08-02 | 2021-07-29 | 243.585 | 97 | -97 | 0.00% | 23,628 |
| 2021-07-30 | 2021-07-28 | 223.785 | 194 | -679 | 0.00% | 43,414 |
| 2021-07-07 | 2021-07-05 | 250.185 | 873 | -19,393 | 0.00% | 218,412 |
| 2021-07-05 | 2021-06-30 | 253.073 | 20,266 | -9,697 | 0.00% | 5,128,768 |
| 2021-06-30 | 2021-06-28 | 249.360 | 29,963 | -19,394 | 0.00% | 7,471,573 |
| 2021-06-25 | 2021-06-23 | 246.266 | 49,357 | +48,484 | 0.00% | 12,154,961 |
| 2021-06-18 | 2021-06-16 | 204.809 | 873 | -194 | 0.00% | 178,799 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,067 | +194 | 0.00% | 213,580 |
| 2021-05-31 | 2021-05-27 | 202.915 | 873 | -194 | 0.00% | 177,144 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,067 | +6 | 0.00% | 211,310 |
| 2021-05-17 | 2021-05-13 | 171.083 | 1,061 | +97 | 0.00% | 181,519 |
| 2021-05-11 | 2021-05-07 | 176.475 | 964 | +96 | 0.00% | 170,121 |
| 2021-04-27 | 2021-04-23 | 204.366 | 868 | -96 | 0.00% | 177,390 |
| 2021-04-07 | 2021-03-31 | 183.733 | 964 | +96 | 0.00% | 177,118 |
| 2021-02-22 | 2021-02-18 | 234.954 | 868 | +96 | 0.00% | 203,940 |
| 2021-02-18 | 2021-02-16 | 245.530 | 772 | -192 | 0.00% | 189,549 |
| 2021-02-17 | 2021-02-11 | 230.184 | 964 | +192 | 0.00% | 221,898 |
| 2021-02-09 | 2021-02-05 | 219.608 | 772 | -6,076 | 0.00% | 169,537 |
| 2021-02-08 | 2021-02-04 | 224.378 | 6,848 | +6,076 | 0.00% | 1,536,539 |
| 2021-01-22 | 2021-01-20 | 227.074 | 772 | -10,608 | 0.00% | 175,301 |
| 2021-01-21 | 2021-01-19 | 229.147 | 11,380 | +10,608 | 0.00% | 2,607,697 |
| 2021-01-13 | 2021-01-11 | 206.336 | 772 | -1,639 | 0.00% | 159,292 |
| 2020-12-30 | 2020-12-28 | 163.306 | 2,411 | -2,025 | 0.00% | 393,732 |
| 2020-12-18 | 2020-12-16 | 162.373 | 4,436 | -483 | 0.00% | 720,287 |
| 2020-12-16 | 2020-12-14 | 155.841 | 4,919 | +483 | 0.00% | 766,581 |
| 2020-11-11 | 2020-11-09 | 164.758 | 4,436 | -97 | 0.00% | 730,866 |
| 2020-11-09 | 2020-11-05 | 149.620 | 4,533 | -193 | 0.00% | 678,226 |
| 2020-11-05 | 2020-11-03 | 146.198 | 4,726 | -193 | 0.00% | 690,932 |
| 2020-09-23 | 2020-09-21 | 126.601 | 4,919 | -1,061 | 0.00% | 622,752 |
| 2020-09-22 | 2020-09-18 | 127.431 | 5,980 | +965 | 0.00% | 762,036 |
| 2020-09-21 | 2020-09-17 | 129.401 | 5,015 | +96 | 0.00% | 648,945 |
| 2020-09-18 | 2020-09-16 | 127.846 | 4,919 | +2,411 | 0.00% | 628,872 |
| 2020-09-17 | 2020-09-15 | 128.882 | 2,508 | -964 | 0.00% | 323,237 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,472 | +964 | 0.00% | 445,320 |
| 2020-09-14 | 2020-09-10 | 120.899 | 2,508 | -6,751 | 0.00% | 303,214 |
| 2020-09-11 | 2020-09-09 | 121.728 | 9,259 | +6,751 | 0.00% | 1,127,080 |
| 2020-09-10 | 2020-09-08 | 120.691 | 2,508 | -1,832 | 0.00% | 302,693 |
| 2020-09-07 | 2020-09-03 | 121.832 | 4,340 | -964 | 0.00% | 528,750 |
| 2020-09-04 | 2020-09-02 | 124.735 | 5,304 | +964 | 0.00% | 661,594 |
| 2020-09-02 | 2020-08-31 | 119.136 | 4,340 | -3,761 | 0.00% | 517,050 |
| 2020-09-01 | 2020-08-28 | 122.454 | 8,101 | +2,893 | 0.00% | 991,999 |
| 2020-08-28 | 2020-08-26 | 120.380 | 5,208 | +964 | 0.00% | 626,940 |
| 2020-08-27 | 2020-08-25 | 123.387 | 4,244 | +1,929 | 0.00% | 523,655 |
| 2020-08-26 | 2020-08-24 | 129.608 | 2,315 | -1,929 | 0.00% | 300,043 |
| 2020-08-21 | 2020-08-19 | 129.608 | 4,244 | -1,928 | 0.00% | 550,057 |
| 2020-08-20 | 2020-08-18 | 139.147 | 6,172 | +3,857 | 0.00% | 858,818 |
| 2020-08-12 | 2020-08-10 | 145.887 | 2,315 | -3,857 | 0.00% | 337,728 |
| 2020-08-10 | 2020-08-06 | 152.938 | 6,172 | +192 | 0.00% | 943,931 |
| 2020-08-07 | 2020-08-05 | 155.011 | 5,980 | -1,446 | 0.00% | 926,968 |
| 2020-08-06 | 2020-08-04 | 151.382 | 7,426 | +482 | 0.00% | 1,124,166 |
| 2020-08-04 | 2020-07-31 | 151.279 | 6,944 | +964 | 0.00% | 1,050,479 |
| 2020-08-03 | 2020-07-30 | 149.827 | 5,980 | -96 | 0.00% | 895,966 |
| 2020-07-29 | 2020-07-27 | 146.924 | 6,076 | +96 | 0.00% | 892,709 |
| 2020-07-28 | 2020-07-24 | 143.191 | 5,980 | -96 | 0.00% | 856,283 |
| 2020-07-24 | 2020-07-22 | 140.081 | 6,076 | +3,472 | 0.00% | 851,129 |
| 2020-07-23 | 2020-07-21 | 145.161 | 2,604 | +482 | 0.00% | 378,000 |
| 2020-07-06 | 2020-07-02 | 131.475 | 2,122 | -386 | 0.00% | 278,989 |
| 2020-06-10 | 2020-06-08 | 118.203 | 2,508 | -964 | 0.00% | 296,452 |
| 2020-06-05 | 2020-06-03 | 112.811 | 3,472 | -964 | 0.00% | 391,680 |
| 2020-06-03 | 2020-06-01 | 111.981 | 4,436 | +964 | 0.00% | 496,750 |
| 2020-05-28 | 2020-05-26 | 112.620 | 3,472 | -482 | 0.00% | 391,018 |
| 2020-05-27 | 2020-05-25 | 110.844 | 3,954 | +508 | 0.00% | 438,278 |
| 2020-05-21 | 2020-05-19 | 117.948 | 3,446 | +96 | 0.00% | 406,450 |
| 2020-05-20 | 2020-05-18 | 113.456 | 3,350 | +1,053 | 0.00% | 380,078 |
| 2020-05-18 | 2020-05-14 | 124.008 | 2,297 | +287 | 0.00% | 284,846 |
| 2020-05-15 | 2020-05-13 | 125.157 | 2,010 | -287 | 0.00% | 251,565 |
| 2020-05-12 | 2020-05-08 | 120.874 | 2,297 | +95 | 0.00% | 277,647 |
| 2020-05-07 | 2020-05-05 | 112.516 | 2,202 | -287 | 0.00% | 247,760 |
| 2020-05-06 | 2020-05-04 | 108.546 | 2,489 | +287 | 0.00% | 270,171 |
| 2020-04-29 | 2020-04-27 | 113.874 | 2,202 | -1,244 | 0.00% | 250,751 |
| 2020-04-28 | 2020-04-24 | 111.262 | 3,446 | +192 | 0.00% | 383,410 |
| 2020-04-27 | 2020-04-23 | 110.635 | 3,254 | +191 | 0.00% | 360,008 |
| 2020-04-23 | 2020-04-21 | 112.725 | 3,063 | +957 | 0.00% | 345,276 |
| 2020-04-20 | 2020-04-16 | 114.605 | 2,106 | -191 | 0.00% | 241,359 |
| 2020-04-15 | 2020-04-09 | 117.531 | 2,297 | +191 | 0.00% | 269,968 |
| 2020-04-06 | 2020-04-02 | 112.411 | 2,106 | -287 | 0.00% | 236,738 |
| 2020-03-30 | 2020-03-26 | 112.307 | 2,393 | -287 | 0.00% | 268,750 |
| 2020-03-26 | 2020-03-24 | 108.024 | 2,680 | -3,159 | 0.00% | 289,503 |
| 2020-03-24 | 2020-03-20 | 107.606 | 5,839 | -3,350 | 0.00% | 628,310 |
| 2020-03-23 | 2020-03-19 | 98.987 | 9,189 | +478 | 0.00% | 909,590 |
| 2020-03-19 | 2020-03-17 | 109.591 | 8,711 | +5,744 | 0.00% | 954,644 |
| 2020-03-18 | 2020-03-16 | 107.919 | 2,967 | +95 | 0.00% | 320,196 |
| 2020-03-16 | 2020-03-12 | 121.396 | 2,872 | +862 | 0.00% | 348,649 |
| 2020-03-12 | 2020-03-10 | 134.246 | 2,010 | -862 | 0.00% | 269,834 |
| 2020-03-10 | 2020-03-06 | 134.350 | 2,872 | +192 | 0.00% | 385,854 |
| 2020-03-06 | 2020-03-04 | 134.141 | 2,680 | -192 | 0.00% | 359,499 |
| 2020-03-03 | 2020-02-28 | 126.620 | 2,872 | -4,307 | 0.00% | 363,651 |
| 2020-02-28 | 2020-02-26 | 134.141 | 7,179 | +4,786 | 0.00% | 963,002 |
| 2020-02-14 | 2020-02-12 | 139.156 | 2,393 | -957 | 0.00% | 333,001 |
| 2020-02-13 | 2020-02-11 | 135.918 | 3,350 | +957 | 0.00% | 455,324 |
| 2020-02-07 | 2020-02-05 | 136.858 | 2,393 | +191 | 0.00% | 327,501 |
| 2020-02-06 | 2020-02-04 | 140.619 | 2,202 | -4,786 | 0.00% | 309,642 |
| 2020-02-05 | 2020-02-03 | 134.141 | 6,988 | +4,786 | 0.00% | 937,381 |
| 2020-02-03 | 2020-01-30 | 133.933 | 2,202 | -4,786 | 0.00% | 294,919 |
| 2020-01-31 | 2020-01-29 | 144.693 | 6,988 | +4,786 | 0.00% | 1,011,115 |
| 2020-01-30 | 2020-01-24 | 147.305 | 2,202 | -4,786 | 0.00% | 324,365 |
| 2020-01-15 | 2020-01-13 | 152.215 | 6,988 | -95 | 0.00% | 1,063,679 |
| 2020-01-13 | 2020-01-09 | 147.305 | 7,083 | +4,786 | 0.00% | 1,043,361 |
| 2020-01-07 | 2020-01-03 | 141.246 | 2,297 | +287 | 0.00% | 324,441 |
| 2020-01-06 | 2020-01-02 | 145.215 | 2,010 | -287 | 0.00% | 291,883 |
| 2020-01-02 | 2019-12-27 | 142.708 | 2,297 | -9,285 | 0.00% | 327,801 |
| 2019-12-30 | 2019-12-24 | 143.544 | 11,582 | +9,572 | 0.00% | 1,662,526 |
| 2019-12-20 | 2019-12-18 | 150.752 | 2,010 | -9,572 | 0.00% | 303,012 |
| 2019-12-17 | 2019-12-13 | 149.081 | 11,582 | +9,572 | 0.00% | 1,726,655 |
| 2019-12-12 | 2019-12-10 | 144.066 | 2,010 | -957 | 0.00% | 289,573 |
| 2019-12-11 | 2019-12-09 | 146.574 | 2,967 | +670 | 0.00% | 434,884 |
| 2019-11-12 | 2019-11-08 | 136.649 | 2,297 | +287 | 0.00% | 313,882 |
| 2019-11-07 | 2019-11-05 | 139.678 | 2,010 | -287 | 0.00% | 280,754 |
| 2019-10-18 | 2019-10-16 | 120.142 | 2,297 | -1,053 | 0.00% | 275,967 |
| 2019-10-17 | 2019-10-15 | 121.187 | 3,350 | +957 | 0.00% | 405,976 |
| 2019-10-02 | 2019-09-27 | 119.515 | 2,393 | -957 | 0.00% | 286,001 |
| 2019-09-26 | 2019-09-24 | 121.396 | 3,350 | -47,860 | 0.00% | 406,676 |
| 2019-09-25 | 2019-09-23 | 119.098 | 51,210 | +957 | 0.00% | 6,098,987 |
| 2019-09-23 | 2019-09-19 | 125.575 | 50,253 | -957 | 0.00% | 6,310,511 |
| 2019-09-20 | 2019-09-18 | 122.127 | 51,210 | +957 | 0.00% | 6,254,137 |
| 2019-09-12 | 2019-09-10 | 119.724 | 50,253 | +46,711 | 0.00% | 6,016,511 |
| 2019-09-10 | 2019-09-06 | 121.605 | 3,542 | +383 | 0.00% | 430,725 |
| 2019-09-09 | 2019-09-05 | 118.366 | 3,159 | +1,149 | 0.00% | 373,919 |
| 2019-09-06 | 2019-09-04 | 115.650 | 2,010 | -1,149 | 0.00% | 232,457 |
| 2019-09-05 | 2019-09-03 | 114.605 | 3,159 | +1,149 | 0.00% | 362,038 |
| 2019-09-04 | 2019-09-02 | 114.083 | 2,010 | -1,244 | 0.00% | 229,307 |
| 2019-09-03 | 2019-08-30 | 113.561 | 3,254 | +1,244 | 0.00% | 369,526 |
| 2019-08-19 | 2019-08-15 | 99.666 | 2,010 | -383 | 0.00% | 200,328 |
| 2019-08-13 | 2019-08-09 | 86.711 | 2,393 | +383 | 0.00% | 207,500 |
| 2019-08-08 | 2019-08-06 | 84.309 | 2,010 | -96 | 0.00% | 169,460 |
| 2019-08-06 | 2019-08-02 | 88.070 | 2,106 | -957 | 0.00% | 185,474 |
| 2019-08-05 | 2019-08-01 | 95.487 | 3,063 | +957 | 0.00% | 292,477 |
| 2019-07-30 | 2019-07-26 | 98.047 | 2,106 | -957 | 0.00% | 206,486 |
| 2019-07-29 | 2019-07-25 | 98.987 | 3,063 | +957 | 0.00% | 303,197 |
| 2019-07-26 | 2019-07-24 | 97.576 | 2,106 | -383 | 0.00% | 205,496 |
| 2019-07-25 | 2019-07-23 | 94.286 | 2,489 | -957 | 0.00% | 234,677 |
| 2019-07-24 | 2019-07-22 | 91.622 | 3,446 | +957 | 0.00% | 315,728 |
| 2019-07-04 | 2019-07-02 | 92.144 | 2,489 | -287 | 0.00% | 229,346 |
| 2019-07-03 | 2019-06-28 | 84.309 | 2,776 | -14,358 | 0.00% | 234,041 |
| 2019-07-02 | 2019-06-27 | 84.935 | 17,134 | +14,071 | 0.00% | 1,455,283 |
| 2019-06-20 | 2019-06-18 | 75.428 | 3,063 | -5,169 | 0.00% | 231,037 |
| 2019-06-18 | 2019-06-14 | 71.667 | 8,232 | +5,169 | 0.00% | 589,967 |
| 2019-06-14 | 2019-06-12 | 72.242 | 3,063 | -5,743 | 0.00% | 221,278 |
| 2019-06-13 | 2019-06-11 | 76.891 | 8,806 | -5,839 | 0.00% | 677,103 |
| 2019-06-12 | 2019-06-10 | 75.376 | 14,645 | -1,436 | 0.00% | 1,103,885 |
| 2019-06-10 | 2019-06-05 | 71.511 | 16,081 | -2,872 | 0.00% | 1,149,965 |
| 2019-06-06 | 2019-06-04 | 69.891 | 18,953 | +2,585 | 0.00% | 1,324,653 |
| 2019-06-05 | 2019-06-03 | 71.772 | 16,368 | +957 | 0.00% | 1,174,763 |
| 2019-06-04 | 2019-05-31 | 69.839 | 15,411 | -2,584 | 0.00% | 1,076,293 |
| 2019-06-03 | 2019-05-30 | 70.851 | 17,995 | +3,350 | 0.00% | 1,274,966 |
| 2019-05-31 | 2019-05-29 | 72.909 | 14,645 | -2,889 | 0.00% | 1,067,747 |
| 2019-05-30 | 2019-05-28 | 73.014 | 17,534 | -284 | 0.00% | 1,280,230 |
| 2019-05-29 | 2019-05-27 | 70.904 | 17,818 | +1,896 | 0.00% | 1,263,366 |
| 2019-05-28 | 2019-05-24 | 71.326 | 15,922 | -1,327 | 0.00% | 1,135,652 |
| 2019-05-27 | 2019-05-23 | 71.642 | 17,249 | +5,876 | 0.00% | 1,235,761 |
| 2019-05-24 | 2019-05-22 | 77.604 | 11,373 | -1,422 | 0.00% | 882,589 |
| 2019-05-23 | 2019-05-21 | 76.127 | 12,795 | +7,203 | 0.00% | 974,041 |
| 2019-05-21 | 2019-05-17 | 80.400 | 5,592 | +3,223 | 0.00% | 449,597 |
| 2019-05-10 | 2019-05-08 | 95.646 | 2,369 | +284 | 0.00% | 226,586 |
| 2019-05-09 | 2019-05-07 | 98.442 | 2,085 | -284 | 0.00% | 205,253 |
| 2019-05-08 | 2019-05-06 | 96.068 | 2,369 | +284 | 0.00% | 227,586 |
| 2019-04-24 | 2019-04-18 | 105.037 | 2,085 | -7,393 | 0.00% | 219,002 |
| 2019-04-18 | 2019-04-16 | 103.929 | 9,478 | +7,393 | 0.00% | 985,040 |
| 2019-02-18 | 2019-02-14 | 93.536 | 2,085 | -3,791 | 0.00% | 195,023 |
| 2019-02-15 | 2019-02-13 | 98.495 | 5,876 | +3,791 | 0.00% | 578,758 |
| 2019-02-12 | 2019-02-08 | 85.359 | 2,085 | -3,791 | 0.00% | 177,974 |
| 2019-01-29 | 2019-01-25 | 80.769 | 5,876 | -2,843 | 0.00% | 474,600 |
| 2019-01-23 | 2019-01-21 | 79.767 | 8,719 | -2,938 | 0.00% | 695,487 |
| 2019-01-10 | 2019-01-08 | 65.259 | 11,657 | -285 | 0.00% | 760,724 |
| 2019-01-07 | 2019-01-03 | 64.784 | 11,942 | +1,896 | 0.00% | 773,653 |
| 2018-12-21 | 2018-12-19 | 72.592 | 10,046 | +1,895 | 0.00% | 729,260 |
| 2018-12-18 | 2018-12-14 | 74.702 | 8,151 | +2,180 | 0.00% | 608,899 |
| 2018-12-13 | 2018-12-11 | 77.868 | 5,971 | -5,307 | 0.00% | 464,948 |
| 2018-12-10 | 2018-12-06 | 73.805 | 11,278 | +4,359 | 0.00% | 832,378 |
| 2018-12-07 | 2018-12-05 | 78.079 | 6,919 | +285 | 0.00% | 540,226 |
| 2018-12-06 | 2018-12-04 | 84.198 | 6,634 | +4,549 | 0.00% | 558,572 |
| 2018-12-05 | 2018-12-03 | 85.992 | 2,085 | -1,896 | 0.00% | 179,293 |
| 2018-11-29 | 2018-11-27 | 79.556 | 3,981 | -5,023 | 0.00% | 316,712 |
| 2018-11-26 | 2018-11-22 | 78.237 | 9,004 | +5,023 | 0.00% | 704,446 |
| 2018-11-23 | 2018-11-21 | 81.455 | 3,981 | -4,833 | 0.00% | 324,273 |
| 2018-11-22 | 2018-11-20 | 79.925 | 8,814 | +4,454 | 0.00% | 704,460 |
| 2018-11-19 | 2018-11-15 | 80.031 | 4,360 | -9,762 | 0.00% | 348,934 |
| 2018-11-16 | 2018-11-14 | 78.026 | 14,122 | -1,042 | 0.00% | 1,101,882 |
| 2018-11-15 | 2018-11-13 | 78.026 | 15,164 | +1,042 | 0.00% | 1,183,185 |
| 2018-11-12 | 2018-11-08 | 77.287 | 14,122 | +9,762 | 0.00% | 1,091,452 |
| 2018-11-09 | 2018-11-07 | 79.134 | 4,360 | -9,477 | 0.00% | 345,023 |
| 2018-11-08 | 2018-11-06 | 79.661 | 13,837 | +9,477 | 0.00% | 1,102,274 |
| 2018-10-31 | 2018-10-29 | 67.000 | 4,360 | +1,896 | 0.00% | 292,120 |
| 2018-10-30 | 2018-10-26 | 67.950 | 2,464 | -3,317 | 0.00% | 167,428 |
| 2018-10-29 | 2018-10-25 | 76.443 | 5,781 | +3,696 | 0.00% | 441,919 |
| 2018-10-22 | 2018-10-18 | 87.364 | 2,085 | -948 | 0.00% | 182,153 |
| 2018-10-19 | 2018-10-16 | 85.412 | 3,033 | -284 | 0.00% | 259,054 |
| 2018-10-16 | 2018-10-12 | 83.302 | 3,317 | -379 | 0.00% | 276,311 |
| 2018-10-15 | 2018-10-11 | 75.230 | 3,696 | +379 | 0.00% | 278,050 |
| 2018-10-09 | 2018-10-05 | 86.414 | 3,317 | +568 | 0.00% | 286,636 |
| 2018-10-08 | 2018-10-04 | 88.630 | 2,749 | -2,369 | 0.00% | 243,644 |
| 2018-10-04 | 2018-10-02 | 92.534 | 5,118 | +379 | 0.00% | 473,588 |
| 2018-09-11 | 2018-09-07 | 98.653 | 4,739 | -853 | 0.00% | 467,519 |
| 2018-08-31 | 2018-08-29 | 107.094 | 5,592 | +2,370 | 0.00% | 598,872 |
| 2018-08-20 | 2018-08-16 | 94.697 | 3,222 | -190 | 0.00% | 305,113 |
| 2018-08-14 | 2018-08-10 | 133.367 | 3,412 | +95 | 0.00% | 455,048 |
| 2018-08-02 | 2018-07-31 | 136.638 | 3,317 | +95 | 0.00% | 453,227 |
| 2018-07-26 | 2018-07-24 | 144.340 | 3,222 | -95 | 0.00% | 465,064 |
| 2018-07-25 | 2018-07-23 | 140.014 | 3,317 | +95 | 0.00% | 464,427 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,222 | -23,410 | 0.00% | 486,481 |
| 2018-07-19 | 2018-07-17 | 149.827 | 26,632 | +23,410 | 0.00% | 3,990,184 |
| 2018-07-17 | 2018-07-13 | 160.378 | 3,222 | +284 | 0.00% | 516,737 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,938 | -284 | 0.00% | 469,640 |
| 2018-07-13 | 2018-07-11 | 149.827 | 3,222 | -474 | 0.00% | 482,742 |
| 2018-07-12 | 2018-07-10 | 149.827 | 3,696 | +284 | 0.00% | 553,759 |
| 2018-07-11 | 2018-07-09 | 153.098 | 3,412 | -2,369 | 0.00% | 522,369 |
| 2018-07-10 | 2018-07-06 | 149.827 | 5,781 | +1,421 | 0.00% | 866,148 |
| 2018-07-09 | 2018-07-05 | 145.501 | 4,360 | +1,138 | 0.00% | 634,383 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,222 | -664 | 0.00% | 496,340 |
| 2018-06-29 | 2018-06-27 | 144.657 | 3,886 | -5,592 | 0.00% | 562,136 |
| 2018-06-28 | 2018-06-26 | 150.460 | 9,478 | +7,014 | 0.00% | 1,426,058 |
| 2018-06-15 | 2018-06-13 | 177.893 | 2,464 | +95 | 0.00% | 438,328 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,369 | -285 | 0.00% | 419,928 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,654 | +14 | 0.00% | 438,515 |
| 2018-05-23 | 2018-05-18 | 156.744 | 2,640 | +283 | 0.00% | 413,804 |
| 2018-05-18 | 2018-05-16 | 161.516 | 2,357 | -95 | 0.00% | 380,694 |
| 2018-05-15 | 2018-05-11 | 150.911 | 2,452 | -94 | 0.00% | 370,034 |
| 2018-05-10 | 2018-05-08 | 149.744 | 2,546 | +94 | 0.00% | 381,249 |
| 2018-05-09 | 2018-05-07 | 142.745 | 2,452 | -4,714 | 0.00% | 350,011 |
| 2018-05-02 | 2018-04-27 | 133.094 | 7,166 | -23,574 | 0.00% | 953,754 |
| 2018-04-30 | 2018-04-26 | 128.746 | 30,740 | +23,574 | 0.00% | 3,957,661 |
| 2018-04-25 | 2018-04-23 | 140.730 | 7,166 | +94 | 0.00% | 1,008,472 |
| 2018-04-20 | 2018-04-18 | 154.093 | 7,072 | -283 | 0.00% | 1,089,743 |
| 2018-04-19 | 2018-04-17 | 155.895 | 7,355 | -4,432 | 0.00% | 1,146,611 |
| 2018-04-17 | 2018-04-13 | 165.440 | 11,787 | -283 | 0.00% | 1,950,042 |
| 2018-04-16 | 2018-04-12 | 164.804 | 12,070 | +189 | 0.00% | 1,989,181 |
| 2018-04-12 | 2018-04-10 | 167.773 | 11,881 | -472 | 0.00% | 1,993,313 |
| 2018-04-11 | 2018-04-09 | 160.562 | 12,353 | +472 | 0.00% | 1,983,418 |
| 2018-04-09 | 2018-04-04 | 146.457 | 11,881 | +283 | 0.00% | 1,740,054 |
| 2018-04-03 | 2018-03-28 | 156.320 | 11,598 | -1,886 | 0.00% | 1,812,995 |
| 2018-03-29 | 2018-03-27 | 170.000 | 13,484 | +1,886 | 0.00% | 2,292,283 |
| 2018-03-26 | 2018-03-22 | 170.212 | 11,598 | -2,735 | 0.00% | 1,974,123 |
| 2018-03-23 | 2018-03-21 | 169.470 | 14,333 | -6,317 | 0.00% | 2,429,013 |
| 2018-03-22 | 2018-03-20 | 169.470 | 20,650 | +8,203 | 0.00% | 3,499,555 |
| 2018-03-21 | 2018-03-19 | 156.001 | 12,447 | -1,886 | 0.00% | 1,941,750 |
| 2018-03-20 | 2018-03-16 | 152.926 | 14,333 | +472 | 0.00% | 2,191,888 |
| 2018-03-16 | 2018-03-14 | 151.972 | 13,861 | -1,603 | 0.00% | 2,106,477 |
| 2018-03-15 | 2018-03-13 | 155.365 | 15,464 | +1,886 | 0.00% | 2,402,567 |
| 2018-03-14 | 2018-03-12 | 153.456 | 13,578 | +1,320 | 0.00% | 2,083,629 |
| 2018-03-13 | 2018-03-09 | 152.502 | 12,258 | -189 | 0.00% | 1,869,367 |
| 2018-03-09 | 2018-03-07 | 140.412 | 12,447 | +2,735 | 0.00% | 1,747,707 |
| 2018-02-28 | 2018-02-26 | 139.033 | 9,712 | -472 | 0.00% | 1,350,291 |
| 2018-02-22 | 2018-02-20 | 139.245 | 10,184 | -10,749 | 0.00% | 1,418,075 |
| 2018-02-21 | 2018-02-15 | 135.746 | 20,933 | +11,221 | 0.00% | 2,841,564 |
| 2018-02-20 | 2018-02-13 | 126.201 | 9,712 | +188 | 0.00% | 1,225,665 |
| 2018-02-08 | 2018-02-06 | 111.354 | 9,524 | -28,194 | 0.00% | 1,060,534 |
| 2018-02-07 | 2018-02-05 | 119.838 | 37,718 | +28,289 | 0.00% | 4,520,049 |
| 2018-02-01 | 2018-01-30 | 111.884 | 9,429 | -28,289 | 0.00% | 1,054,955 |
| 2018-01-25 | 2018-01-23 | 120.368 | 37,718 | +9,430 | 0.00% | 4,540,049 |
| 2018-01-23 | 2018-01-19 | 118.565 | 28,288 | +18,859 | 0.00% | 3,353,977 |
| 2018-01-22 | 2018-01-18 | 113.793 | 9,429 | -18,859 | 0.00% | 1,072,955 |
| 2018-01-17 | 2018-01-15 | 114.111 | 28,288 | +18,859 | 0.00% | 3,227,978 |
| 2018-01-16 | 2018-01-12 | 118.035 | 9,429 | -18,859 | 0.00% | 1,112,953 |
| 2018-01-15 | 2018-01-11 | 119.096 | 28,288 | +18,859 | 0.00% | 3,368,977 |
| 2018-01-12 | 2018-01-10 | 109.233 | 9,429 | -943 | 0.00% | 1,029,957 |
| 2018-01-11 | 2018-01-09 | 108.490 | 10,372 | -943 | 0.00% | 1,125,263 |
| 2018-01-10 | 2018-01-08 | 111.354 | 11,315 | +1,886 | 0.00% | 1,259,969 |
| 2018-01-08 | 2018-01-04 | 113.475 | 9,429 | -943 | 0.00% | 1,069,955 |
| 2018-01-04 | 2018-01-02 | 115.702 | 10,372 | +943 | 0.00% | 1,200,061 |
| 2017-12-20 | 2017-12-18 | 105.892 | 9,429 | -943 | 0.00% | 998,458 |
| 2017-12-19 | 2017-12-15 | 108.172 | 10,372 | +943 | 0.00% | 1,121,963 |
| 2017-12-18 | 2017-12-14 | 109.233 | 9,429 | -9,430 | 0.00% | 1,029,957 |
| 2017-12-15 | 2017-12-13 | 113.899 | 18,859 | +9,430 | 0.00% | 2,148,023 |
| 2017-12-12 | 2017-12-08 | 123.020 | 9,429 | -20,745 | 0.00% | 1,159,951 |
| 2017-12-11 | 2017-12-07 | 118.459 | 30,174 | +20,745 | 0.00% | 3,574,391 |
| 2017-12-08 | 2017-12-06 | 115.596 | 9,429 | -23,574 | 0.00% | 1,089,954 |
| 2017-12-07 | 2017-12-05 | 132.034 | 33,003 | -943 | 0.00% | 4,357,514 |
| 2017-12-06 | 2017-12-04 | 139.988 | 33,946 | -3,772 | 0.00% | 4,752,023 |
| 2017-12-05 | 2017-12-01 | 139.988 | 37,718 | -6,600 | 0.00% | 5,280,057 |
| 2017-12-04 | 2017-11-30 | 137.867 | 44,318 | +15,087 | 0.00% | 6,109,977 |
| 2017-11-30 | 2017-11-28 | 148.260 | 29,231 | -943 | 0.00% | 4,333,780 |
| 2017-11-29 | 2017-11-27 | 145.184 | 30,174 | +1,886 | 0.00% | 4,380,789 |
| 2017-11-28 | 2017-11-24 | 152.078 | 28,288 | +3,772 | 0.00% | 4,301,971 |
| 2017-11-27 | 2017-11-23 | 149.851 | 24,516 | +943 | 0.00% | 3,673,735 |
| 2017-11-24 | 2017-11-22 | 155.577 | 23,573 | +1,885 | 0.00% | 3,667,423 |
| 2017-11-23 | 2017-11-21 | 155.683 | 21,688 | -2,828 | 0.00% | 3,376,460 |
| 2017-11-22 | 2017-11-20 | 152.290 | 24,516 | -6,601 | 0.00% | 3,733,534 |
| 2017-11-20 | 2017-11-16 | 151.229 | 31,117 | -1,886 | 0.00% | 4,705,798 |
| 2017-11-17 | 2017-11-15 | 148.578 | 33,003 | -943 | 0.00% | 4,903,516 |
| 2017-11-16 | 2017-11-14 | 155.259 | 33,946 | -3,772 | 0.00% | 5,270,426 |
| 2017-11-10 | 2017-11-08 | 138.291 | 37,718 | +943 | 0.00% | 5,216,057 |
| 2017-11-08 | 2017-11-06 | 131.079 | 36,775 | +2,829 | 0.00% | 4,820,446 |
| 2017-11-01 | 2017-10-30 | 118.990 | 33,946 | +4,715 | 0.00% | 4,039,220 |
| 2017-10-30 | 2017-10-26 | 119.202 | 29,231 | -4,715 | 0.00% | 3,484,384 |
| 2017-10-26 | 2017-10-24 | 121.323 | 33,946 | -1,886 | 0.00% | 4,118,420 |
| 2017-10-25 | 2017-10-23 | 124.292 | 35,832 | +1,886 | 0.00% | 4,453,636 |
| 2017-10-20 | 2017-10-18 | 120.792 | 33,946 | +9,430 | 0.00% | 4,100,420 |
| 2017-10-19 | 2017-10-17 | 124.292 | 24,516 | +21,687 | 0.00% | 3,047,146 |
| 2017-10-17 | 2017-10-13 | 129.277 | 2,829 | -3,772 | 0.00% | 365,723 |
| 2017-10-16 | 2017-10-12 | 128.958 | 6,601 | -15,087 | 0.00% | 851,254 |
| 2017-10-13 | 2017-10-11 | 135.215 | 21,688 | -3,771 | 0.00% | 2,932,552 |
| 2017-10-12 | 2017-10-10 | 136.382 | 25,459 | +3,771 | 0.00% | 3,472,149 |
| 2017-10-11 | 2017-10-09 | 136.594 | 21,688 | -3,771 | 0.00% | 2,962,453 |
| 2017-10-10 | 2017-10-06 | 139.776 | 25,459 | +1,886 | 0.00% | 3,558,548 |
| 2017-10-06 | 2017-10-03 | 137.867 | 23,573 | +1,885 | 0.00% | 3,249,932 |
| 2017-10-03 | 2017-09-28 | 131.079 | 21,688 | -3,771 | 0.00% | 2,842,850 |
| 2017-09-29 | 2017-09-27 | 134.155 | 25,459 | -14,144 | 0.00% | 3,415,450 |
| 2017-09-28 | 2017-09-26 | 126.731 | 39,603 | +9,429 | 0.00% | 5,018,940 |
| 2017-09-27 | 2017-09-25 | 131.292 | 30,174 | +4,715 | 0.00% | 3,961,590 |
| 2017-09-26 | 2017-09-22 | 139.245 | 25,459 | +2,828 | 0.00% | 3,545,048 |
| 2017-09-07 | 2017-09-05 | 120.368 | 22,631 | -4,714 | 0.00% | 2,724,054 |
| 2017-09-06 | 2017-09-04 | 119.944 | 27,345 | -19,802 | 0.00% | 3,279,870 |
| 2017-09-05 | 2017-09-01 | 121.535 | 47,147 | -9,429 | 0.00% | 5,730,001 |
| 2017-09-01 | 2017-08-30 | 118.035 | 56,576 | +24,516 | 0.01% | 6,677,954 |
| 2017-08-31 | 2017-08-29 | 117.187 | 32,060 | +4,715 | 0.00% | 3,757,006 |
| 2017-08-29 | 2017-08-25 | 121.217 | 27,345 | -3,772 | 0.00% | 3,314,669 |
| 2017-08-24 | 2017-08-21 | 113.051 | 31,117 | +2,829 | 0.00% | 3,517,799 |
| 2017-08-22 | 2017-08-18 | 112.945 | 28,288 | -1,886 | 0.00% | 3,194,978 |
| 2017-08-21 | 2017-08-17 | 113.687 | 30,174 | +4,715 | 0.00% | 3,430,392 |
| 2017-08-18 | 2017-08-16 | 116.869 | 25,459 | -4,715 | 0.00% | 2,975,356 |
| 2017-08-17 | 2017-08-15 | 111.672 | 30,174 | +30,174 | 0.00% | 3,369,592 |
| 2017-08-16 | 2017-08-14 | 110.081 | 0 | -2,829 | ||
| 2017-08-10 | 2017-08-08 | 103.082 | 2,829 | +2,829 | 0.00% | 291,619 |
| 2017-08-03 | 2017-08-01 | 96.719 | 0 | -943 | ||
| 2017-08-02 | 2017-07-31 | 98.628 | 943 | +943 | 0.00% | 93,006 |
| 2017-07-28 | 2017-07-26 | 98.787 | 0 | -943 | ||
| 2017-07-26 | 2017-07-24 | 97.938 | 943 | +943 | 0.00% | 92,356 |
| 2017-07-13 | 2017-07-11 | 77.577 | 0 | -943 | ||
| 2017-06-23 | 2017-06-21 | 73.494 | 943 | +943 | 0.00% | 69,304 |
| 2017-06-19 | 2017-06-15 | 68.297 | 0 | -2,829 | ||
| 2017-06-16 | 2017-06-14 | 69.835 | 2,829 | +2,829 | 0.00% | 197,563 |
| 2017-05-25 | 2017-05-23 | 67.064 | 0 | -3,752 | ||
| 2017-05-24 | 2017-05-22 | 66.798 | 3,752 | +3,752 | 0.00% | 250,625 |
| 2017-05-11 | 2017-05-09 | 68.877 | 0 | -3,752 | ||
| 2017-05-10 | 2017-05-08 | 68.290 | 3,752 | +938 | 0.00% | 256,226 |
| 2017-05-09 | 2017-05-05 | 66.744 | 2,814 | +2,814 | 0.00% | 187,819 |
| 2017-05-05 | 2017-05-02 | 71.436 | 0 | -6,565 | ||
| 2017-05-04 | 2017-04-28 | 68.237 | 6,565 | -1,876 | 0.00% | 447,977 |
| 2017-04-28 | 2017-04-26 | 67.278 | 8,441 | +1,876 | 0.00% | 567,890 |
| 2017-04-27 | 2017-04-25 | 65.572 | 6,565 | +1,875 | 0.00% | 430,478 |
| 2017-04-26 | 2017-04-24 | 63.972 | 4,690 | -4,689 | 0.00% | 300,030 |
| 2017-04-25 | 2017-04-21 | 63.919 | 9,379 | +4,689 | 0.00% | 599,496 |
| 2017-04-24 | 2017-04-20 | 63.439 | 4,690 | +4,690 | 0.00% | 297,530 |
| 2017-03-23 | 2017-03-21 | 60.774 | 0 | -1,876 | ||
| 2017-03-21 | 2017-03-17 | 59.654 | 1,876 | +1,876 | 0.00% | 111,911 |
| 2017-03-17 | 2017-03-15 | 59.814 | 0 | -1,876 | ||
| 2017-03-16 | 2017-03-14 | 58.748 | 1,876 | +1,876 | 0.00% | 110,211 |
| 2017-03-14 | 2017-03-10 | 60.720 | 0 | -938 | ||
| 2017-03-09 | 2017-03-07 | 55.976 | 938 | +938 | 0.00% | 52,505 |
| 2017-02-15 | 2017-02-13 | 52.404 | 0 | -938 | ||
| 2017-02-09 | 2017-02-07 | 50.272 | 938 | -938 | 0.00% | 47,155 |
| 2017-02-08 | 2017-02-06 | 49.045 | 1,876 | -938 | 0.00% | 92,009 |
| 2017-01-17 | 2017-01-13 | 42.861 | 2,814 | -938 | 0.00% | 120,612 |
| 2016-12-06 | 2016-12-02 | 40.729 | 3,752 | +938 | 0.00% | 152,815 |
| 2016-11-23 | 2016-11-21 | 44.248 | 2,814 | -938 | 0.00% | 124,513 |
| 2016-11-14 | 2016-11-10 | 42.062 | 3,752 | -938 | 0.00% | 157,816 |
| 2016-11-08 | 2016-11-04 | 38.703 | 4,690 | +938 | 0.00% | 181,518 |
| 2016-11-04 | 2016-11-02 | 40.356 | 3,752 | +938 | 0.00% | 151,415 |
| 2016-10-26 | 2016-10-24 | 43.395 | 2,814 | -1,876 | 0.00% | 122,112 |
| 2016-10-25 | 2016-10-20 | 43.288 | 4,690 | -937 | 0.00% | 203,020 |
| 2016-10-24 | 2016-10-19 | 42.595 | 5,627 | +1,875 | 0.00% | 239,682 |
| 2016-10-20 | 2016-10-18 | 42.542 | 3,752 | -938 | 0.00% | 159,616 |
| 2016-10-17 | 2016-10-13 | 40.356 | 4,690 | +938 | 0.00% | 189,269 |
| 2016-10-05 | 2016-10-03 | 42.435 | 3,752 | -938 | 0.00% | 159,216 |
| 2016-09-26 | 2016-09-22 | 40.249 | 4,690 | +1,876 | 0.00% | 188,769 |
| 2016-09-19 | 2016-09-14 | 40.836 | 2,814 | +2,814 | 0.00% | 114,912 |
| 2016-08-01 | 2016-07-28 | 33.479 | 0 | -2,814 | ||
| 2016-07-29 | 2016-07-27 | 32.999 | 2,814 | +2,814 | 0.00% | 92,859 |
| 2016-04-14 | 2016-04-12 | 26.445 | 0 | -3,713 | ||
| 2016-04-08 | 2016-04-06 | 26.122 | 3,713 | +3,713 | 0.00% | 96,989 |
| 2015-08-17 | 2015-08-13 | 16.136 | 0 | -55,701 | ||
| 2015-08-12 | 2015-08-10 | 16.589 | 55,701 | +55,701 | 0.01% | 923,996 |
| 2015-04-30 | 2015-04-28 | 18.711 | 0 | -4,591 | ||
| 2015-04-09 | 2015-04-02 | 16.249 | 4,591 | +4,591 | 0.00% | 74,601 |
| 2013-12-03 | 2013-11-29 | 8.126 | 0 | -902 | ||
| 2013-09-27 | 2013-09-25 | 9.090 | 902 | +902 | 0.00% | 8,199 |
| 2013-08-22 | 2013-08-20 | 9.179 | 0 | -16,237 | ||
| 2013-08-16 | 2013-08-13 | 9.633 | 16,237 | +16,237 | 0.00% | 156,417 |
| 2013-08-15 | 2013-08-12 | 9.390 | 0 | -17,139 | ||
| 2013-08-06 | 2013-08-02 | 9.135 | 17,139 | +17,139 | 0.00% | 156,557 |
| 2013-06-27 | 2013-06-25 | 9.234 | 0 | -16,237 | ||
| 2013-06-24 | 2013-06-20 | 9.434 | 16,237 | +16,237 | 0.00% | 153,178 |
| 2013-06-04 | 2013-05-31 | 12.327 | 0 | -11,727 | ||
| 2013-05-28 | 2013-05-24 | 11.817 | 11,727 | +11,727 | 0.00% | 138,581 |
| 2013-05-23 | 2013-05-21 | 12.305 | 0 | -11,727 | ||
| 2013-05-16 | 2013-05-14 | 11.706 | 11,727 | +11,727 | 0.00% | 137,281 |
| 2013-05-07 | 2013-05-03 | 11.944 | 0 | -11,581 | ||
| 2013-04-17 | 2013-04-15 | 10.776 | 11,581 | +11,581 | 0.00% | 124,801 |
| 2013-02-25 | 2013-02-21 | 8.217 | 0 | -4,454 | ||
| 2013-02-19 | 2013-02-15 | 8.094 | 4,454 | +4,454 | 0.00% | 36,048 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy