History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 86,442 | +0 | 0.01% | 7,312,993 |
| 2025-10-13 | 2025-10-09 | 87.900 | 86,442 | +0 | 0.01% | 7,598,252 |
| 2025-10-10 | 2025-10-08 | 89.100 | 86,442 | +0 | 0.01% | 7,701,982 |
| 2025-10-09 | 2025-10-06 | 89.650 | 86,442 | +0 | 0.01% | 7,749,525 |
| 2025-10-08 | 2025-10-03 | 90.500 | 86,442 | +200 | 0.01% | 7,823,001 |
| 2025-09-25 | 2025-09-23 | 84.850 | 86,242 | -100 | 0.01% | 7,317,634 |
| 2025-09-16 | 2025-09-12 | 81.400 | 86,342 | -1,600 | 0.01% | 7,028,239 |
| 2025-09-11 | 2025-09-09 | 78.900 | 87,942 | -100 | 0.01% | 6,938,624 |
| 2025-09-09 | 2025-09-05 | 79.800 | 88,042 | -800 | 0.01% | 7,025,752 |
| 2025-09-04 | 2025-09-02 | 79.550 | 88,842 | +600 | 0.01% | 7,067,381 |
| 2025-09-03 | 2025-09-01 | 82.700 | 88,242 | +1,800 | 0.01% | 7,297,613 |
| 2025-09-02 | 2025-08-29 | 83.250 | 86,442 | -2,100 | 0.01% | 7,196,296 |
| 2025-09-01 | 2025-08-28 | 84.300 | 88,542 | +400 | 0.01% | 7,464,091 |
| 2025-08-29 | 2025-08-27 | 83.600 | 88,142 | +400 | 0.01% | 7,368,671 |
| 2025-08-28 | 2025-08-26 | 85.200 | 87,742 | +500 | 0.01% | 7,475,618 |
| 2025-08-27 | 2025-08-25 | 83.650 | 87,242 | +700 | 0.01% | 7,297,793 |
| 2025-08-22 | 2025-08-20 | 82.250 | 86,542 | -1,000 | 0.01% | 7,118,080 |
| 2025-08-18 | 2025-08-14 | 79.550 | 87,542 | -200 | 0.01% | 6,963,966 |
| 2025-08-15 | 2025-08-13 | 81.600 | 87,742 | -100 | 0.01% | 7,159,747 |
| 2025-08-12 | 2025-08-08 | 76.000 | 87,842 | -400 | 0.01% | 6,675,992 |
| 2025-08-11 | 2025-08-07 | 76.750 | 88,242 | -700 | 0.01% | 6,772,574 |
| 2025-08-04 | 2025-07-31 | 73.150 | 88,942 | +200 | 0.01% | 6,506,107 |
| 2025-07-25 | 2025-07-23 | 75.000 | 88,742 | +2,100 | 0.01% | 6,655,650 |
| 2025-07-04 | 2025-07-02 | 67.550 | 86,642 | +100 | 0.01% | 5,852,667 |
| 2025-06-27 | 2025-06-25 | 68.400 | 86,542 | -700 | 0.01% | 5,919,473 |
| 2025-06-26 | 2025-06-24 | 67.600 | 87,242 | -900 | 0.01% | 5,897,559 |
| 2025-06-24 | 2025-06-20 | 65.150 | 88,142 | -500 | 0.01% | 5,742,451 |
| 2025-06-23 | 2025-06-19 | 62.650 | 88,642 | +500 | 0.01% | 5,553,421 |
| 2025-06-19 | 2025-06-17 | 65.850 | 88,142 | -600 | 0.01% | 5,804,151 |
| 2025-06-17 | 2025-06-13 | 63.450 | 88,742 | +600 | 0.01% | 5,630,680 |
| 2025-06-13 | 2025-06-11 | 65.400 | 88,142 | -100 | 0.01% | 5,764,487 |
| 2025-06-12 | 2025-06-10 | 65.300 | 88,242 | -800 | 0.01% | 5,762,203 |
| 2025-06-11 | 2025-06-09 | 65.200 | 89,042 | -500 | 0.01% | 5,805,538 |
| 2025-06-10 | 2025-06-06 | 62.150 | 89,542 | +600 | 0.01% | 5,565,035 |
| 2025-06-09 | 2025-06-05 | 63.300 | 88,942 | -600 | 0.01% | 5,630,029 |
| 2025-06-06 | 2025-06-04 | 61.037 | 89,542 | +600 | 0.01% | 5,465,350 |
| 2025-06-05 | 2025-06-03 | 60.785 | 88,942 | +782 | 0.01% | 5,406,295 |
| 2025-06-04 | 2025-06-02 | 60.230 | 88,160 | -396 | 0.01% | 5,309,844 |
| 2025-06-03 | 2025-05-30 | 60.936 | 88,556 | +594 | 0.01% | 5,396,234 |
| 2025-06-02 | 2025-05-29 | 63.912 | 87,962 | -594 | 0.01% | 5,621,828 |
| 2025-05-30 | 2025-05-28 | 61.138 | 88,556 | -1,091 | 0.01% | 5,414,102 |
| 2025-05-29 | 2025-05-27 | 61.491 | 89,647 | -1,487 | 0.01% | 5,512,458 |
| 2025-05-28 | 2025-05-26 | 61.692 | 91,134 | -198 | 0.01% | 5,622,283 |
| 2025-05-27 | 2025-05-23 | 62.752 | 91,332 | -594 | 0.01% | 5,731,247 |
| 2025-05-22 | 2025-05-20 | 63.862 | 91,926 | +1,585 | 0.01% | 5,870,538 |
| 2025-05-21 | 2025-05-19 | 64.215 | 90,341 | -13,678 | 0.01% | 5,801,217 |
| 2025-05-20 | 2025-05-16 | 66.384 | 104,019 | +793 | 0.01% | 6,905,170 |
| 2025-05-16 | 2025-05-14 | 69.057 | 103,226 | +694 | 0.01% | 7,128,503 |
| 2025-05-15 | 2025-05-13 | 68.906 | 102,532 | +15,661 | 0.01% | 7,065,061 |
| 2025-05-14 | 2025-05-12 | 74.606 | 86,871 | -15,860 | 0.01% | 6,481,101 |
| 2025-05-08 | 2025-05-06 | 66.434 | 102,731 | +1,884 | 0.01% | 6,824,850 |
| 2025-05-07 | 2025-05-02 | 68.452 | 100,847 | +14,570 | 0.01% | 6,903,171 |
| 2025-04-22 | 2025-04-16 | 61.592 | 86,277 | -99 | 0.01% | 5,313,938 |
| 2025-04-16 | 2025-04-14 | 66.232 | 86,376 | -495 | 0.01% | 5,720,890 |
| 2025-04-15 | 2025-04-11 | 66.132 | 86,871 | +495 | 0.01% | 5,744,911 |
| 2025-04-14 | 2025-04-10 | 62.752 | 86,376 | -198 | 0.01% | 5,420,250 |
| 2025-04-09 | 2025-04-07 | 55.891 | 86,574 | -297 | 0.01% | 4,838,749 |
| 2025-04-07 | 2025-04-02 | 75.262 | 86,871 | +198 | 0.01% | 6,538,068 |
| 2025-04-01 | 2025-03-28 | 73.496 | 86,673 | -496 | 0.01% | 6,370,143 |
| 2025-03-31 | 2025-03-27 | 76.119 | 87,169 | +694 | 0.01% | 6,635,247 |
| 2025-03-25 | 2025-03-21 | 85.351 | 86,475 | -99 | 0.01% | 7,380,686 |
| 2025-03-21 | 2025-03-19 | 89.285 | 86,574 | +99 | 0.01% | 7,729,770 |
| 2025-03-13 | 2025-03-11 | 88.982 | 86,475 | -198 | 0.01% | 7,694,758 |
| 2025-03-12 | 2025-03-10 | 88.579 | 86,673 | +198 | 0.01% | 7,677,400 |
| 2025-03-10 | 2025-03-06 | 93.875 | 86,475 | +991 | 0.01% | 8,117,882 |
| 2025-03-07 | 2025-03-05 | 89.941 | 85,484 | -297 | 0.01% | 7,688,507 |
| 2025-03-06 | 2025-03-04 | 87.116 | 85,781 | +297 | 0.01% | 7,472,901 |
| 2025-03-03 | 2025-02-27 | 94.733 | 85,484 | -198 | 0.01% | 8,098,158 |
| 2025-02-27 | 2025-02-25 | 91.353 | 85,682 | -3,866 | 0.01% | 7,827,334 |
| 2025-02-26 | 2025-02-24 | 89.790 | 89,548 | -99 | 0.01% | 8,040,475 |
| 2025-02-25 | 2025-02-21 | 92.362 | 89,647 | -594 | 0.01% | 8,279,992 |
| 2025-02-24 | 2025-02-20 | 91.101 | 90,241 | -100 | 0.01% | 8,221,053 |
| 2025-02-21 | 2025-02-19 | 91.555 | 90,341 | +199 | 0.01% | 8,271,177 |
| 2025-02-20 | 2025-02-18 | 86.864 | 90,142 | +396 | 0.01% | 7,830,079 |
| 2025-02-19 | 2025-02-17 | 85.199 | 89,746 | +298 | 0.01% | 7,646,286 |
| 2025-02-18 | 2025-02-14 | 88.327 | 89,448 | +99 | 0.01% | 7,900,646 |
| 2025-02-17 | 2025-02-13 | 88.125 | 89,349 | -298 | 0.01% | 7,873,873 |
| 2025-02-13 | 2025-02-11 | 85.754 | 89,647 | -198 | 0.01% | 7,687,595 |
| 2025-02-12 | 2025-02-10 | 83.232 | 89,845 | -297 | 0.01% | 7,477,969 |
| 2025-02-11 | 2025-02-07 | 81.416 | 90,142 | -496 | 0.01% | 7,338,994 |
| 2025-02-06 | 2025-02-04 | 72.891 | 90,638 | +3,668 | 0.01% | 6,606,691 |
| 2025-01-23 | 2025-01-21 | 70.823 | 86,970 | -2,379 | 0.01% | 6,159,456 |
| 2025-01-22 | 2025-01-20 | 66.031 | 89,349 | -199 | 0.01% | 5,899,771 |
| 2025-01-16 | 2025-01-14 | 63.710 | 89,548 | +1,983 | 0.01% | 5,705,124 |
| 2025-01-10 | 2025-01-08 | 62.701 | 87,565 | +198 | 0.01% | 5,490,444 |
| 2025-01-09 | 2025-01-07 | 67.847 | 87,367 | -297 | 0.01% | 5,927,554 |
| 2025-01-07 | 2025-01-03 | 68.048 | 87,664 | -793 | 0.01% | 5,965,393 |
| 2025-01-06 | 2025-01-02 | 66.434 | 88,457 | +198 | 0.01% | 5,876,568 |
| 2025-01-03 | 2024-12-31 | 69.461 | 88,259 | +198 | 0.01% | 6,130,540 |
| 2025-01-02 | 2024-12-27 | 71.277 | 88,061 | -198 | 0.01% | 6,276,703 |
| 2024-12-30 | 2024-12-24 | 70.571 | 88,259 | +198 | 0.01% | 6,228,487 |
| 2024-12-23 | 2024-12-19 | 71.378 | 88,061 | -396 | 0.01% | 6,285,587 |
| 2024-12-18 | 2024-12-16 | 66.031 | 88,457 | +99 | 0.01% | 5,840,872 |
| 2024-12-17 | 2024-12-13 | 68.099 | 88,358 | -496 | 0.01% | 6,017,075 |
| 2024-12-06 | 2024-12-04 | 65.476 | 88,854 | -198 | 0.01% | 5,817,783 |
| 2024-12-04 | 2024-12-02 | 65.728 | 89,052 | +198 | 0.01% | 5,853,207 |
| 2024-11-29 | 2024-11-27 | 61.037 | 88,854 | -198 | 0.01% | 5,423,357 |
| 2024-11-27 | 2024-11-25 | 59.423 | 89,052 | +198 | 0.01% | 5,291,695 |
| 2024-11-26 | 2024-11-22 | 58.666 | 88,854 | -594 | 0.01% | 5,212,697 |
| 2024-11-21 | 2024-11-19 | 57.657 | 89,448 | -1,983 | 0.01% | 5,157,303 |
| 2024-11-20 | 2024-11-18 | 55.841 | 91,431 | +2,280 | 0.01% | 5,105,601 |
| 2024-11-14 | 2024-11-12 | 56.900 | 89,151 | -892 | 0.01% | 5,072,723 |
| 2024-11-13 | 2024-11-11 | 59.170 | 90,043 | -595 | 0.01% | 5,327,872 |
| 2024-11-12 | 2024-11-08 | 56.648 | 90,638 | -496 | 0.01% | 5,134,473 |
| 2024-11-11 | 2024-11-07 | 54.479 | 91,134 | -1,685 | 0.01% | 4,964,894 |
| 2024-10-22 | 2024-10-18 | 50.797 | 92,819 | +992 | 0.01% | 4,714,897 |
| 2024-10-17 | 2024-10-15 | 51.856 | 91,827 | +495 | 0.01% | 4,761,780 |
| 2024-10-16 | 2024-10-14 | 53.773 | 91,332 | +397 | 0.01% | 4,911,182 |
| 2024-10-14 | 2024-10-09 | 55.488 | 90,935 | -991 | 0.01% | 5,045,795 |
| 2024-10-10 | 2024-10-08 | 54.933 | 91,926 | -100 | 0.01% | 5,049,775 |
| 2024-10-09 | 2024-10-07 | 62.853 | 92,026 | +397 | 0.01% | 5,784,081 |
| 2024-10-08 | 2024-10-04 | 61.289 | 91,629 | +396 | 0.01% | 5,615,844 |
| 2024-09-30 | 2024-09-26 | 50.797 | 91,233 | -2,081 | 0.01% | 4,634,333 |
| 2024-09-26 | 2024-09-24 | 49.435 | 93,314 | -2,776 | 0.01% | 4,612,949 |
| 2024-09-24 | 2024-09-20 | 45.954 | 96,090 | +496 | 0.01% | 4,415,729 |
| 2024-09-20 | 2024-09-17 | 44.340 | 95,594 | -991 | 0.01% | 4,238,628 |
| 2024-09-16 | 2024-09-12 | 44.189 | 96,585 | -8,029 | 0.01% | 4,267,953 |
| 2024-09-11 | 2024-09-09 | 47.013 | 104,614 | +297 | 0.01% | 4,918,261 |
| 2024-09-09 | 2024-09-04 | 47.316 | 104,317 | +2,379 | 0.01% | 4,935,870 |
| 2024-09-02 | 2024-08-29 | 48.728 | 101,938 | +3,370 | 0.01% | 4,967,285 |
| 2024-08-12 | 2024-08-08 | 43.583 | 98,568 | -495 | 0.01% | 4,295,913 |
| 2024-08-08 | 2024-08-06 | 40.658 | 99,063 | +495 | 0.01% | 4,027,656 |
| 2024-07-31 | 2024-07-29 | 44.693 | 98,568 | +1,785 | 0.01% | 4,405,300 |
| 2024-07-29 | 2024-07-25 | 46.761 | 96,783 | -6,741 | 0.01% | 4,525,688 |
| 2024-07-24 | 2024-07-22 | 49.182 | 103,524 | +6,840 | 0.01% | 5,091,567 |
| 2024-07-22 | 2024-07-18 | 50.090 | 96,684 | +594 | 0.01% | 4,842,947 |
| 2024-07-19 | 2024-07-17 | 50.998 | 96,090 | -297 | 0.01% | 4,900,441 |
| 2024-07-18 | 2024-07-16 | 52.764 | 96,387 | -496 | 0.01% | 5,085,761 |
| 2024-07-16 | 2024-07-12 | 50.494 | 96,883 | +1,785 | 0.01% | 4,892,012 |
| 2024-07-09 | 2024-07-05 | 44.794 | 95,098 | +1,486 | 0.01% | 4,259,809 |
| 2024-07-03 | 2024-06-28 | 48.678 | 93,612 | -1,982 | 0.01% | 4,556,849 |
| 2024-07-02 | 2024-06-27 | 48.426 | 95,594 | +991 | 0.01% | 4,629,219 |
| 2024-06-26 | 2024-06-24 | 49.687 | 94,603 | +496 | 0.01% | 4,700,531 |
| 2024-06-24 | 2024-06-20 | 51.705 | 94,107 | -1,983 | 0.01% | 4,865,770 |
| 2024-06-21 | 2024-06-19 | 52.461 | 96,090 | +1,983 | 0.01% | 5,041,008 |
| 2024-06-19 | 2024-06-17 | 50.191 | 94,107 | -2,181 | 0.01% | 4,723,358 |
| 2024-06-18 | 2024-06-14 | 49.132 | 96,288 | -1,387 | 0.01% | 4,730,826 |
| 2024-06-17 | 2024-06-13 | 47.467 | 97,675 | +693 | 0.01% | 4,636,378 |
| 2024-06-11 | 2024-06-06 | 49.384 | 96,982 | +496 | 0.01% | 4,789,384 |
| 2024-06-04 | 2024-05-31 | 43.331 | 96,486 | -3,866 | 0.01% | 4,180,837 |
| 2024-05-30 | 2024-05-28 | 42.489 | 100,352 | +513 | 0.01% | 4,263,843 |
| 2024-05-24 | 2024-05-22 | 45.278 | 99,839 | -493 | 0.01% | 4,520,462 |
| 2024-05-21 | 2024-05-17 | 44.568 | 100,332 | -493 | 0.01% | 4,471,564 |
| 2024-05-16 | 2024-05-13 | 42.540 | 100,825 | -5,424 | 0.01% | 4,289,052 |
| 2024-05-14 | 2024-05-10 | 42.742 | 106,249 | +5,424 | 0.01% | 4,541,335 |
| 2024-05-07 | 2024-05-03 | 41.982 | 100,825 | -1,578 | 0.01% | 4,232,819 |
| 2024-04-30 | 2024-04-26 | 38.686 | 102,403 | -887 | 0.01% | 3,961,579 |
| 2024-04-29 | 2024-04-25 | 35.999 | 103,290 | -49,899 | 0.01% | 3,718,328 |
| 2024-04-26 | 2024-04-24 | 34.934 | 153,189 | +46,349 | 0.01% | 5,351,529 |
| 2024-04-18 | 2024-04-16 | 37.621 | 106,840 | -1,282 | 0.01% | 4,019,471 |
| 2024-04-16 | 2024-04-12 | 41.678 | 108,122 | -46,250 | 0.01% | 4,506,268 |
| 2024-04-15 | 2024-04-11 | 42.033 | 154,372 | +1,282 | 0.01% | 6,488,648 |
| 2024-04-12 | 2024-04-10 | 41.171 | 153,090 | +20,117 | 0.01% | 6,302,806 |
| 2024-04-10 | 2024-04-08 | 39.092 | 132,973 | +33,529 | 0.01% | 5,198,152 |
| 2024-04-02 | 2024-03-27 | 40.106 | 99,444 | +1,972 | 0.01% | 3,988,285 |
| 2024-03-28 | 2024-03-26 | 42.134 | 97,472 | -6,410 | 0.01% | 4,106,880 |
| 2024-03-27 | 2024-03-25 | 43.604 | 103,882 | +789 | 0.01% | 4,529,705 |
| 2024-03-26 | 2024-03-22 | 44.314 | 103,093 | +2,465 | 0.01% | 4,568,480 |
| 2024-03-25 | 2024-03-21 | 47.508 | 100,628 | +5,621 | 0.01% | 4,780,679 |
| 2024-03-18 | 2024-03-14 | 53.694 | 95,007 | -493 | 0.01% | 5,101,321 |
| 2024-03-15 | 2024-03-13 | 55.317 | 95,500 | -986 | 0.01% | 5,282,740 |
| 2024-03-14 | 2024-03-12 | 55.469 | 96,486 | +493 | 0.01% | 5,351,959 |
| 2024-03-13 | 2024-03-11 | 51.970 | 95,993 | +296 | 0.01% | 4,988,782 |
| 2024-03-12 | 2024-03-08 | 50.551 | 95,697 | +493 | 0.01% | 4,837,540 |
| 2024-03-11 | 2024-03-07 | 48.928 | 95,204 | -1,972 | 0.01% | 4,658,152 |
| 2024-03-08 | 2024-03-06 | 50.500 | 97,176 | +789 | 0.01% | 4,907,378 |
| 2024-03-06 | 2024-03-04 | 52.629 | 96,387 | +2,465 | 0.01% | 5,072,791 |
| 2024-03-01 | 2024-02-28 | 51.920 | 93,922 | -1,479 | 0.01% | 4,876,390 |
| 2024-02-29 | 2024-02-27 | 53.846 | 95,401 | +3,944 | 0.01% | 5,136,988 |
| 2024-02-27 | 2024-02-23 | 51.869 | 91,457 | +296 | 0.01% | 4,743,771 |
| 2024-02-26 | 2024-02-22 | 51.615 | 91,161 | +1,972 | 0.01% | 4,705,307 |
| 2024-02-22 | 2024-02-20 | 48.928 | 89,189 | +296 | 0.01% | 4,363,849 |
| 2024-02-20 | 2024-02-16 | 51.260 | 88,893 | -296 | 0.01% | 4,556,694 |
| 2024-02-08 | 2024-02-06 | 49.131 | 89,189 | +592 | 0.01% | 4,381,938 |
| 2024-02-07 | 2024-02-05 | 45.937 | 88,597 | -592 | 0.01% | 4,069,849 |
| 2024-02-06 | 2024-02-02 | 47.204 | 89,189 | -690 | 0.01% | 4,210,097 |
| 2024-02-05 | 2024-02-01 | 48.675 | 89,879 | +296 | 0.01% | 4,374,824 |
| 2024-02-02 | 2024-01-31 | 48.421 | 89,583 | +1,282 | 0.01% | 4,337,706 |
| 2024-02-01 | 2024-01-30 | 54.810 | 88,301 | -197 | 0.01% | 4,839,745 |
| 2024-01-31 | 2024-01-29 | 56.179 | 88,498 | -1,282 | 0.01% | 4,971,693 |
| 2024-01-30 | 2024-01-26 | 57.345 | 89,780 | +1,282 | 0.01% | 5,148,412 |
| 2024-01-29 | 2024-01-25 | 60.894 | 88,498 | +591 | 0.01% | 5,388,993 |
| 2024-01-26 | 2024-01-24 | 60.640 | 87,907 | +99 | 0.01% | 5,330,719 |
| 2024-01-25 | 2024-01-23 | 57.345 | 87,808 | -1,183 | 0.01% | 5,035,329 |
| 2024-01-24 | 2024-01-22 | 54.607 | 88,991 | +197 | 0.01% | 4,859,515 |
| 2024-01-23 | 2024-01-19 | 57.446 | 88,794 | +1,282 | 0.01% | 5,100,875 |
| 2024-01-19 | 2024-01-17 | 56.381 | 87,512 | -197 | 0.01% | 4,934,050 |
| 2024-01-18 | 2024-01-16 | 58.815 | 87,709 | +493 | 0.01% | 5,158,617 |
| 2024-01-17 | 2024-01-15 | 60.235 | 87,216 | -493 | 0.01% | 5,253,439 |
| 2024-01-16 | 2024-01-12 | 62.618 | 87,709 | -2,762 | 0.01% | 5,492,148 |
| 2024-01-15 | 2024-01-11 | 61.249 | 90,471 | +2,762 | 0.01% | 5,541,246 |
| 2024-01-12 | 2024-01-10 | 61.807 | 87,709 | +493 | 0.01% | 5,420,995 |
| 2024-01-09 | 2024-01-05 | 63.835 | 87,216 | +197 | 0.01% | 5,567,408 |
| 2024-01-03 | 2023-12-29 | 71.846 | 87,019 | +296 | 0.01% | 6,251,944 |
| 2023-12-21 | 2023-12-19 | 72.454 | 86,723 | -1,282 | 0.01% | 6,283,442 |
| 2023-12-20 | 2023-12-18 | 72.708 | 88,005 | +1,282 | 0.01% | 6,398,639 |
| 2023-12-18 | 2023-12-14 | 74.634 | 86,723 | -99 | 0.01% | 6,472,517 |
| 2023-12-15 | 2023-12-13 | 71.542 | 86,822 | -1,873 | 0.01% | 6,211,377 |
| 2023-12-14 | 2023-12-12 | 70.781 | 88,695 | +1,380 | 0.01% | 6,277,919 |
| 2023-12-12 | 2023-12-08 | 69.158 | 87,315 | -197 | 0.01% | 6,038,573 |
| 2023-12-08 | 2023-12-06 | 68.195 | 87,512 | -1,874 | 0.01% | 5,967,893 |
| 2023-12-07 | 2023-12-05 | 66.116 | 89,386 | +197 | 0.01% | 5,909,874 |
| 2023-12-06 | 2023-12-04 | 69.716 | 89,189 | +1,973 | 0.01% | 6,217,920 |
| 2023-12-05 | 2023-12-01 | 73.468 | 87,216 | -7,594 | 0.01% | 6,407,604 |
| 2023-12-01 | 2023-11-29 | 74.482 | 94,810 | -788 | 0.01% | 7,061,664 |
| 2023-11-30 | 2023-11-28 | 76.105 | 95,598 | -3,748 | 0.01% | 7,275,463 |
| 2023-11-29 | 2023-11-27 | 72.657 | 99,346 | -2,958 | 0.01% | 7,218,180 |
| 2023-11-28 | 2023-11-24 | 70.730 | 102,304 | +1,972 | 0.01% | 7,235,990 |
| 2023-11-27 | 2023-11-23 | 72.809 | 100,332 | +11,834 | 0.01% | 7,305,081 |
| 2023-11-17 | 2023-11-15 | 76.967 | 88,498 | -493 | 0.01% | 6,811,399 |
| 2023-11-16 | 2023-11-14 | 72.201 | 88,991 | -99 | 0.01% | 6,425,208 |
| 2023-11-14 | 2023-11-10 | 69.158 | 89,090 | +99 | 0.01% | 6,161,330 |
| 2023-11-07 | 2023-11-03 | 69.767 | 88,991 | +394 | 0.01% | 6,208,628 |
| 2023-11-01 | 2023-10-30 | 70.274 | 88,597 | -197 | 0.01% | 6,226,061 |
| 2023-10-25 | 2023-10-20 | 65.508 | 88,794 | -296 | 0.01% | 5,816,708 |
| 2023-10-24 | 2023-10-19 | 66.218 | 89,090 | -5,917 | 0.01% | 5,899,338 |
| 2023-10-18 | 2023-10-16 | 62.212 | 95,007 | +5,621 | 0.01% | 5,910,596 |
| 2023-09-06 | 2023-09-04 | 66.978 | 89,386 | -591 | 0.01% | 5,986,920 |
| 2023-09-05 | 2023-08-31 | 65.001 | 89,977 | +197 | 0.01% | 5,848,583 |
| 2023-08-30 | 2023-08-28 | 63.429 | 89,780 | -986 | 0.01% | 5,694,663 |
| 2023-08-28 | 2023-08-24 | 63.987 | 90,766 | -99 | 0.01% | 5,807,827 |
| 2023-08-23 | 2023-08-21 | 64.342 | 90,865 | -493 | 0.01% | 5,846,411 |
| 2023-08-18 | 2023-08-16 | 67.790 | 91,358 | -690 | 0.01% | 6,193,115 |
| 2023-08-08 | 2023-08-04 | 72.454 | 92,048 | +493 | 0.01% | 6,669,261 |
| 2023-08-04 | 2023-08-02 | 72.708 | 91,555 | +690 | 0.01% | 6,656,751 |
| 2023-08-02 | 2023-07-31 | 76.612 | 90,865 | -493 | 0.01% | 6,961,330 |
| 2023-08-01 | 2023-07-28 | 76.308 | 91,358 | -1,972 | 0.01% | 6,971,307 |
| 2023-07-25 | 2023-07-21 | 68.854 | 93,330 | +789 | 0.01% | 6,426,169 |
| 2023-07-24 | 2023-07-20 | 68.297 | 92,541 | +2,859 | 0.01% | 6,320,230 |
| 2023-07-21 | 2023-07-19 | 79.096 | 89,682 | +987 | 0.01% | 7,093,507 |
| 2023-07-14 | 2023-07-12 | 78.437 | 88,695 | +690 | 0.01% | 6,956,977 |
| 2023-07-13 | 2023-07-11 | 76.257 | 88,005 | -296 | 0.01% | 6,710,986 |
| 2023-07-11 | 2023-07-07 | 75.243 | 88,301 | +296 | 0.01% | 6,644,016 |
| 2023-07-06 | 2023-07-04 | 81.327 | 88,005 | +493 | 0.01% | 7,157,195 |
| 2023-06-30 | 2023-06-28 | 80.769 | 87,512 | -986 | 0.01% | 7,068,292 |
| 2023-06-29 | 2023-06-27 | 79.299 | 88,498 | -986 | 0.01% | 7,017,805 |
| 2023-06-27 | 2023-06-23 | 74.127 | 89,484 | +1,084 | 0.01% | 6,633,212 |
| 2023-06-26 | 2023-06-21 | 76.967 | 88,400 | +987 | 0.01% | 6,803,857 |
| 2023-06-15 | 2023-06-13 | 83.406 | 87,413 | -888 | 0.01% | 7,290,764 |
| 2023-06-09 | 2023-06-07 | 77.879 | 88,301 | -296 | 0.01% | 6,876,825 |
| 2023-06-05 | 2023-06-01 | 72.505 | 88,597 | +99 | 0.01% | 6,423,714 |
| 2023-06-01 | 2023-05-30 | 76.815 | 88,498 | +887 | 0.01% | 6,797,938 |
| 2023-05-30 | 2023-05-25 | 79.483 | 87,611 | +594 | 0.01% | 6,963,551 |
| 2023-05-18 | 2023-05-16 | 86.017 | 87,017 | +294 | 0.01% | 7,484,926 |
| 2023-05-15 | 2023-05-11 | 84.690 | 86,723 | +979 | 0.01% | 7,344,533 |
| 2023-04-28 | 2023-04-26 | 83.005 | 85,744 | +196 | 0.01% | 7,117,177 |
| 2023-04-20 | 2023-04-18 | 93.674 | 85,548 | +196 | 0.01% | 8,013,633 |
| 2023-04-14 | 2023-04-12 | 97.758 | 85,352 | -196 | 0.01% | 8,343,840 |
| 2023-04-11 | 2023-04-04 | 94.287 | 85,548 | +196 | 0.01% | 8,066,038 |
| 2023-04-04 | 2023-03-31 | 96.941 | 85,352 | +196 | 0.01% | 8,274,127 |
| 2023-03-20 | 2023-03-16 | 87.293 | 85,156 | -98 | 0.01% | 7,433,526 |
| 2023-03-14 | 2023-03-10 | 88.467 | 85,254 | +196 | 0.01% | 7,542,179 |
| 2023-03-08 | 2023-03-06 | 96.073 | 85,058 | +98 | 0.01% | 8,171,811 |
| 2023-02-20 | 2023-02-16 | 101.689 | 84,960 | +196 | 0.01% | 8,639,475 |
| 2023-02-07 | 2023-02-03 | 114.553 | 84,764 | +98 | 0.01% | 9,709,968 |
| 2023-01-31 | 2023-01-27 | 118.739 | 84,666 | -196 | 0.01% | 10,053,152 |
| 2023-01-13 | 2023-01-11 | 98.013 | 84,862 | -294 | 0.01% | 8,317,599 |
| 2023-01-12 | 2023-01-10 | 97.656 | 85,156 | +490 | 0.01% | 8,315,986 |
| 2023-01-11 | 2023-01-09 | 95.257 | 84,666 | -294 | 0.01% | 8,064,997 |
| 2023-01-10 | 2023-01-06 | 91.683 | 84,960 | +294 | 0.01% | 7,789,406 |
| 2023-01-09 | 2023-01-05 | 94.797 | 84,666 | -294 | 0.01% | 8,026,098 |
| 2023-01-06 | 2023-01-04 | 88.008 | 84,960 | +196 | 0.01% | 7,477,136 |
| 2022-12-14 | 2022-12-12 | 95.614 | 84,764 | +98 | 0.01% | 8,104,621 |
| 2022-11-18 | 2022-11-16 | 97.503 | 84,666 | -490 | 0.01% | 8,255,168 |
| 2022-11-17 | 2022-11-15 | 99.953 | 85,156 | -490 | 0.01% | 8,511,605 |
| 2022-11-09 | 2022-11-07 | 89.488 | 85,646 | -98 | 0.01% | 7,664,300 |
| 2022-10-12 | 2022-10-10 | 75.552 | 85,744 | +98 | 0.01% | 6,478,120 |
| 2022-10-07 | 2022-10-05 | 82.086 | 85,646 | -98 | 0.01% | 7,030,345 |
| 2022-09-28 | 2022-09-26 | 82.903 | 85,744 | +98 | 0.01% | 7,108,423 |
| 2022-09-15 | 2022-09-13 | 106.283 | 85,646 | -588 | 0.01% | 9,102,723 |
| 2022-09-06 | 2022-09-02 | 105.262 | 86,234 | -293 | 0.01% | 9,077,175 |
| 2022-08-30 | 2022-08-26 | 113.838 | 86,527 | +685 | 0.01% | 9,850,086 |
| 2022-08-26 | 2022-08-24 | 108.019 | 85,842 | -196 | 0.01% | 9,272,546 |
| 2022-08-19 | 2022-08-17 | 122.517 | 86,038 | +1,372 | 0.01% | 10,541,079 |
| 2022-08-10 | 2022-08-08 | 118.228 | 84,666 | -98 | 0.01% | 10,009,931 |
| 2022-08-03 | 2022-08-01 | 114.145 | 84,764 | +98 | 0.01% | 9,675,351 |
| 2022-07-07 | 2022-07-05 | 116.187 | 84,666 | +391 | 0.01% | 9,837,048 |
| 2022-07-05 | 2022-06-30 | 130.582 | 84,275 | +392 | 0.01% | 11,004,817 |
| 2022-06-30 | 2022-06-28 | 139.873 | 83,883 | -98 | 0.01% | 11,732,972 |
| 2022-06-29 | 2022-06-27 | 132.420 | 83,981 | -490 | 0.01% | 11,120,761 |
| 2022-06-23 | 2022-06-21 | 118.535 | 84,471 | +196 | 0.01% | 10,012,750 |
| 2022-06-20 | 2022-06-16 | 117.718 | 84,275 | +392 | 0.01% | 9,920,683 |
| 2022-06-01 | 2022-05-30 | 123.333 | 83,883 | -588 | 0.01% | 10,345,569 |
| 2022-05-31 | 2022-05-27 | 114.145 | 84,471 | -1,958 | 0.01% | 9,641,907 |
| 2022-05-30 | 2022-05-26 | 115.502 | 86,429 | +1,958 | 0.01% | 9,982,699 |
| 2022-05-27 | 2022-05-25 | 115.089 | 84,471 | +844 | 0.01% | 9,721,702 |
| 2022-05-26 | 2022-05-24 | 112.511 | 83,627 | +388 | 0.01% | 9,408,963 |
| 2022-05-25 | 2022-05-23 | 117.049 | 83,239 | +193 | 0.01% | 9,743,011 |
| 2022-05-23 | 2022-05-19 | 112.820 | 83,046 | -193 | 0.01% | 9,369,286 |
| 2022-05-19 | 2022-05-17 | 115.708 | 83,239 | -97 | 0.01% | 9,631,417 |
| 2022-05-18 | 2022-05-16 | 102.302 | 83,336 | -2,909 | 0.01% | 8,525,401 |
| 2022-05-17 | 2022-05-13 | 100.703 | 86,245 | -970 | 0.01% | 8,685,137 |
| 2022-05-16 | 2022-05-12 | 98.280 | 87,215 | +970 | 0.01% | 8,571,455 |
| 2022-05-13 | 2022-05-11 | 105.395 | 86,245 | -970 | 0.01% | 9,089,820 |
| 2022-05-12 | 2022-05-10 | 100.755 | 87,215 | +3,879 | 0.01% | 8,787,316 |
| 2022-05-11 | 2022-05-06 | 103.230 | 83,336 | +290 | 0.01% | 8,602,748 |
| 2022-04-26 | 2022-04-22 | 111.995 | 83,046 | -1,939 | 0.01% | 9,300,772 |
| 2022-04-22 | 2022-04-20 | 108.386 | 84,985 | -970 | 0.01% | 9,211,184 |
| 2022-04-21 | 2022-04-19 | 108.489 | 85,955 | +1,940 | 0.01% | 9,325,183 |
| 2022-04-20 | 2022-04-14 | 114.264 | 84,015 | -970 | 0.01% | 9,599,908 |
| 2022-04-14 | 2022-04-12 | 111.583 | 84,985 | -970 | 0.01% | 9,482,875 |
| 2022-04-13 | 2022-04-11 | 109.830 | 85,955 | +970 | 0.01% | 9,440,418 |
| 2022-04-08 | 2022-04-06 | 122.514 | 84,985 | +970 | 0.01% | 10,411,881 |
| 2022-03-30 | 2022-03-28 | 128.805 | 84,015 | -1,843 | 0.01% | 10,821,557 |
| 2022-03-29 | 2022-03-25 | 126.743 | 85,858 | +970 | 0.01% | 10,881,860 |
| 2022-03-28 | 2022-03-24 | 133.446 | 84,888 | +1,842 | 0.01% | 11,327,943 |
| 2022-03-24 | 2022-03-22 | 149.121 | 83,046 | -1,648 | 0.01% | 12,383,901 |
| 2022-03-21 | 2022-03-17 | 145.408 | 84,694 | +1,648 | 0.01% | 12,315,222 |
| 2022-03-18 | 2022-03-16 | 144.790 | 83,046 | -2,230 | 0.01% | 12,024,203 |
| 2022-03-17 | 2022-03-15 | 123.546 | 85,276 | -582 | 0.01% | 10,535,475 |
| 2022-03-16 | 2022-03-14 | 127.361 | 85,858 | +1,455 | 0.01% | 10,934,985 |
| 2022-03-11 | 2022-03-09 | 149.327 | 84,403 | -1,939 | 0.01% | 12,603,667 |
| 2022-03-04 | 2022-03-02 | 171.293 | 86,342 | +193 | 0.01% | 14,789,797 |
| 2022-03-02 | 2022-02-28 | 192.537 | 86,149 | -484 | 0.01% | 16,586,893 |
| 2022-03-01 | 2022-02-25 | 192.434 | 86,633 | +484 | 0.01% | 16,671,147 |
| 2022-02-28 | 2022-02-24 | 189.959 | 86,149 | -969 | 0.01% | 16,364,786 |
| 2022-02-25 | 2022-02-23 | 197.900 | 87,118 | +969 | 0.01% | 17,240,639 |
| 2022-02-16 | 2022-02-14 | 198.828 | 86,149 | -678 | 0.01% | 17,128,832 |
| 2022-02-15 | 2022-02-11 | 193.878 | 86,827 | +678 | 0.01% | 16,833,837 |
| 2022-01-28 | 2022-01-26 | 212.441 | 86,149 | +970 | 0.01% | 18,301,553 |
| 2022-01-17 | 2022-01-13 | 224.403 | 85,179 | +194 | 0.01% | 19,114,454 |
| 2021-12-21 | 2021-12-17 | 251.216 | 84,985 | -582 | 0.01% | 21,349,615 |
| 2021-11-24 | 2021-11-22 | 241.729 | 85,567 | -1,842 | 0.01% | 20,683,993 |
| 2021-11-22 | 2021-11-18 | 222.960 | 87,409 | +970 | 0.01% | 19,488,675 |
| 2021-11-17 | 2021-11-15 | 237.191 | 86,439 | -194 | 0.01% | 20,502,558 |
| 2021-11-10 | 2021-11-08 | 212.441 | 86,633 | +194 | 0.01% | 18,404,374 |
| 2021-11-09 | 2021-11-05 | 228.116 | 86,439 | -194 | 0.01% | 19,718,112 |
| 2021-11-08 | 2021-11-04 | 219.660 | 86,633 | -970 | 0.01% | 19,029,765 |
| 2021-11-05 | 2021-11-03 | 214.916 | 87,603 | +194 | 0.01% | 18,827,262 |
| 2021-11-04 | 2021-11-02 | 218.835 | 87,409 | -970 | 0.01% | 19,128,108 |
| 2021-11-02 | 2021-10-29 | 216.772 | 88,379 | +970 | 0.01% | 19,158,093 |
| 2021-10-28 | 2021-10-26 | 213.884 | 87,409 | -291 | 0.01% | 18,695,427 |
| 2021-10-25 | 2021-10-21 | 211.409 | 87,700 | -970 | 0.01% | 18,540,606 |
| 2021-10-20 | 2021-10-18 | 208.316 | 88,670 | +291 | 0.01% | 18,471,346 |
| 2021-09-14 | 2021-09-10 | 239.872 | 88,379 | -97 | 0.01% | 21,199,678 |
| 2021-09-02 | 2021-08-31 | 242.554 | 88,476 | -388 | 0.01% | 21,460,176 |
| 2021-08-25 | 2021-08-23 | 226.672 | 88,864 | -969 | 0.01% | 20,142,994 |
| 2021-08-24 | 2021-08-20 | 221.722 | 89,833 | -97 | 0.01% | 19,917,959 |
| 2021-08-23 | 2021-08-19 | 222.135 | 89,930 | +969 | 0.01% | 19,976,563 |
| 2021-08-20 | 2021-08-18 | 226.260 | 88,961 | -387 | 0.01% | 20,128,284 |
| 2021-08-19 | 2021-08-17 | 224.610 | 89,348 | -485 | 0.01% | 20,068,420 |
| 2021-08-16 | 2021-08-12 | 228.941 | 89,833 | -970 | 0.01% | 20,566,451 |
| 2021-08-13 | 2021-08-11 | 229.972 | 90,803 | +970 | 0.01% | 20,882,166 |
| 2021-08-12 | 2021-08-10 | 226.878 | 89,833 | +1,260 | 0.01% | 20,381,168 |
| 2021-08-10 | 2021-08-06 | 245.029 | 88,573 | +970 | 0.01% | 21,702,925 |
| 2021-08-09 | 2021-08-05 | 257.198 | 87,603 | +1,261 | 0.01% | 22,531,282 |
| 2021-08-06 | 2021-08-04 | 259.673 | 86,342 | +1,939 | 0.01% | 22,420,655 |
| 2021-08-03 | 2021-07-30 | 242.554 | 84,403 | -970 | 0.01% | 20,472,255 |
| 2021-08-02 | 2021-07-29 | 243.585 | 85,373 | +485 | 0.01% | 20,795,574 |
| 2021-07-29 | 2021-07-27 | 232.653 | 84,888 | +1,455 | 0.01% | 19,749,489 |
| 2021-07-27 | 2021-07-23 | 233.479 | 83,433 | +97 | 0.01% | 19,479,812 |
| 2021-07-20 | 2021-07-16 | 233.066 | 83,336 | -97 | 0.01% | 19,422,788 |
| 2021-07-14 | 2021-07-12 | 231.828 | 83,433 | +97 | 0.01% | 19,342,145 |
| 2021-07-13 | 2021-07-09 | 237.397 | 83,336 | +290 | 0.01% | 19,783,742 |
| 2021-07-08 | 2021-07-06 | 239.254 | 83,046 | -193 | 0.01% | 19,869,053 |
| 2021-07-06 | 2021-07-02 | 243.997 | 83,239 | +96 | 0.01% | 20,310,100 |
| 2021-07-02 | 2021-06-29 | 250.804 | 83,143 | -96 | 0.01% | 20,852,577 |
| 2021-06-25 | 2021-06-23 | 246.266 | 83,239 | -388 | 0.01% | 20,498,952 |
| 2021-06-21 | 2021-06-17 | 220.485 | 83,627 | -679 | 0.01% | 18,438,462 |
| 2021-06-18 | 2021-06-16 | 204.809 | 84,306 | -485 | 0.01% | 17,266,655 |
| 2021-06-16 | 2021-06-11 | 197.384 | 84,791 | -194 | 0.01% | 16,736,405 |
| 2021-05-28 | 2021-05-26 | 198.041 | 84,985 | +459 | 0.01% | 16,830,544 |
| 2021-05-11 | 2021-05-07 | 176.475 | 84,526 | +97 | 0.01% | 14,916,687 |
| 2021-04-27 | 2021-04-23 | 204.366 | 84,429 | +482 | 0.01% | 17,254,437 |
| 2021-04-23 | 2021-04-21 | 197.004 | 83,947 | +193 | 0.01% | 16,537,935 |
| 2021-04-16 | 2021-04-14 | 183.836 | 83,754 | -965 | 0.01% | 15,397,025 |
| 2021-04-13 | 2021-04-09 | 184.666 | 84,719 | +965 | 0.01% | 15,644,700 |
| 2021-03-29 | 2021-03-25 | 179.274 | 83,754 | -965 | 0.01% | 15,014,921 |
| 2021-03-25 | 2021-03-23 | 185.184 | 84,719 | +965 | 0.01% | 15,688,622 |
| 2021-03-22 | 2021-03-18 | 203.018 | 83,754 | -1,929 | 0.01% | 17,003,595 |
| 2021-03-19 | 2021-03-17 | 185.495 | 85,683 | +1,736 | 0.01% | 15,893,792 |
| 2021-03-18 | 2021-03-16 | 190.783 | 83,947 | -965 | 0.01% | 16,015,685 |
| 2021-03-17 | 2021-03-15 | 184.666 | 84,912 | +965 | 0.01% | 15,680,341 |
| 2021-03-16 | 2021-03-12 | 190.057 | 83,947 | +964 | 0.01% | 15,954,756 |
| 2021-03-10 | 2021-03-08 | 181.659 | 82,983 | -1,929 | 0.01% | 15,074,598 |
| 2021-02-26 | 2021-02-24 | 204.677 | 84,912 | -96 | 0.01% | 17,379,558 |
| 2021-02-23 | 2021-02-19 | 232.258 | 85,008 | -97 | 0.01% | 19,743,781 |
| 2021-02-22 | 2021-02-18 | 234.954 | 85,105 | +97 | 0.01% | 19,995,741 |
| 2021-02-19 | 2021-02-17 | 240.968 | 85,008 | +386 | 0.01% | 20,484,173 |
| 2021-02-10 | 2021-02-08 | 217.742 | 84,622 | +81,922 | 0.01% | 18,425,746 |
| 2021-02-09 | 2021-02-05 | 219.608 | 2,700 | -97 | 0.00% | 592,942 |
| 2021-02-08 | 2021-02-04 | 224.378 | 2,797 | +97 | 0.00% | 627,585 |
| 2021-02-05 | 2021-02-03 | 234.332 | 2,700 | -97 | 0.00% | 632,695 |
| 2021-01-26 | 2021-01-22 | 224.170 | 2,797 | -964 | 0.00% | 627,005 |
| 2021-01-25 | 2021-01-21 | 226.659 | 3,761 | -97 | 0.00% | 852,464 |
| 2021-01-22 | 2021-01-20 | 227.074 | 3,858 | +193 | 0.00% | 876,050 |
| 2021-01-15 | 2021-01-13 | 197.316 | 3,665 | +193 | 0.00% | 723,161 |
| 2021-01-14 | 2021-01-12 | 202.189 | 3,472 | -96 | 0.00% | 702,000 |
| 2021-01-12 | 2021-01-08 | 196.071 | 3,568 | -290 | 0.00% | 699,582 |
| 2021-01-06 | 2021-01-04 | 183.525 | 3,858 | -289 | 0.00% | 708,040 |
| 2021-01-05 | 2020-12-31 | 175.956 | 4,147 | -3,279 | 0.00% | 729,690 |
| 2020-12-28 | 2020-12-22 | 161.336 | 7,426 | -1,158 | 0.00% | 1,198,083 |
| 2020-12-21 | 2020-12-17 | 163.825 | 8,584 | +290 | 0.00% | 1,406,272 |
| 2020-12-18 | 2020-12-16 | 162.373 | 8,294 | -97 | 0.00% | 1,346,723 |
| 2020-12-16 | 2020-12-14 | 155.841 | 8,391 | -96 | 0.00% | 1,307,661 |
| 2020-12-14 | 2020-12-10 | 153.871 | 8,487 | +96 | 0.00% | 1,305,902 |
| 2020-12-09 | 2020-12-07 | 153.560 | 8,391 | -1,446 | 0.00% | 1,288,520 |
| 2020-12-08 | 2020-12-04 | 153.352 | 9,837 | +1,929 | 0.00% | 1,508,528 |
| 2020-12-04 | 2020-12-02 | 153.975 | 7,908 | +1,060 | 0.00% | 1,217,631 |
| 2020-11-30 | 2020-11-26 | 160.507 | 6,848 | -964 | 0.00% | 1,099,151 |
| 2020-11-27 | 2020-11-25 | 159.574 | 7,812 | +964 | 0.00% | 1,246,589 |
| 2020-11-26 | 2020-11-24 | 163.410 | 6,848 | -1,736 | 0.00% | 1,119,032 |
| 2020-11-20 | 2020-11-18 | 167.972 | 8,584 | -96 | 0.00% | 1,441,874 |
| 2020-11-12 | 2020-11-10 | 152.316 | 8,680 | -193 | 0.00% | 1,322,099 |
| 2020-11-11 | 2020-11-09 | 164.758 | 8,873 | -193 | 0.00% | 1,461,897 |
| 2020-11-10 | 2020-11-06 | 152.419 | 9,066 | -193 | 0.00% | 1,381,833 |
| 2020-11-06 | 2020-11-04 | 142.154 | 9,259 | +675 | 0.00% | 1,316,207 |
| 2020-11-05 | 2020-11-03 | 146.198 | 8,584 | -1,157 | 0.00% | 1,254,964 |
| 2020-10-21 | 2020-10-19 | 133.030 | 9,741 | -193 | 0.00% | 1,295,844 |
| 2020-10-20 | 2020-10-16 | 130.541 | 9,934 | -482 | 0.00% | 1,296,798 |
| 2020-10-15 | 2020-10-12 | 131.267 | 10,416 | -964 | 0.00% | 1,367,279 |
| 2020-10-14 | 2020-10-09 | 130.438 | 11,380 | +675 | 0.00% | 1,484,381 |
| 2020-10-12 | 2020-10-08 | 133.963 | 10,705 | -193 | 0.00% | 1,434,074 |
| 2020-09-29 | 2020-09-25 | 122.869 | 10,898 | -97 | 0.00% | 1,339,022 |
| 2020-09-24 | 2020-09-22 | 127.016 | 10,995 | -964 | 0.00% | 1,396,541 |
| 2020-09-16 | 2020-09-14 | 128.260 | 11,959 | -97 | 0.00% | 1,533,865 |
| 2020-09-10 | 2020-09-08 | 120.691 | 12,056 | +97 | 0.00% | 1,455,053 |
| 2020-09-07 | 2020-09-03 | 121.832 | 11,959 | -965 | 0.00% | 1,456,986 |
| 2020-09-03 | 2020-09-01 | 118.721 | 12,924 | -289 | 0.00% | 1,534,352 |
| 2020-09-01 | 2020-08-28 | 122.454 | 13,213 | +965 | 0.00% | 1,617,983 |
| 2020-08-27 | 2020-08-25 | 123.387 | 12,248 | +578 | 0.00% | 1,511,244 |
| 2020-08-26 | 2020-08-24 | 129.608 | 11,670 | -193 | 0.00% | 1,512,528 |
| 2020-08-25 | 2020-08-21 | 128.675 | 11,863 | +579 | 0.00% | 1,526,472 |
| 2020-08-21 | 2020-08-19 | 129.608 | 11,284 | +1,350 | 0.00% | 1,462,499 |
| 2020-08-20 | 2020-08-18 | 139.147 | 9,934 | +1,158 | 0.00% | 1,382,290 |
| 2020-08-18 | 2020-08-14 | 150.760 | 8,776 | -1,929 | 0.00% | 1,323,072 |
| 2020-08-17 | 2020-08-13 | 151.382 | 10,705 | -97 | 0.00% | 1,620,549 |
| 2020-08-12 | 2020-08-10 | 145.887 | 10,802 | +97 | 0.00% | 1,575,871 |
| 2020-08-04 | 2020-07-31 | 151.279 | 10,705 | -97 | 0.00% | 1,619,439 |
| 2020-08-03 | 2020-07-30 | 149.827 | 10,802 | +97 | 0.00% | 1,618,432 |
| 2020-07-30 | 2020-07-28 | 150.138 | 10,705 | -290 | 0.00% | 1,607,229 |
| 2020-07-29 | 2020-07-27 | 146.924 | 10,995 | +193 | 0.00% | 1,615,428 |
| 2020-07-28 | 2020-07-24 | 143.191 | 10,802 | -96 | 0.00% | 1,546,751 |
| 2020-07-22 | 2020-07-20 | 135.000 | 10,898 | +1,929 | 0.00% | 1,471,229 |
| 2020-07-20 | 2020-07-16 | 133.652 | 8,969 | +96 | 0.00% | 1,198,725 |
| 2020-07-17 | 2020-07-15 | 139.769 | 8,873 | -1,254 | 0.00% | 1,240,175 |
| 2020-07-14 | 2020-07-10 | 146.613 | 10,127 | +97 | 0.00% | 1,484,748 |
| 2020-07-09 | 2020-07-07 | 144.954 | 10,030 | +771 | 0.00% | 1,453,887 |
| 2020-07-08 | 2020-07-06 | 148.064 | 9,259 | -96 | 0.00% | 1,370,928 |
| 2020-07-03 | 2020-06-30 | 128.571 | 9,355 | +96 | 0.00% | 1,202,785 |
| 2020-06-30 | 2020-06-26 | 130.956 | 9,259 | +3,376 | 0.00% | 1,212,523 |
| 2020-06-26 | 2020-06-23 | 120.691 | 5,883 | -97 | 0.00% | 710,026 |
| 2020-06-24 | 2020-06-22 | 119.862 | 5,980 | +965 | 0.00% | 716,773 |
| 2020-06-22 | 2020-06-18 | 119.654 | 5,015 | -965 | 0.00% | 600,066 |
| 2020-06-19 | 2020-06-17 | 119.654 | 5,980 | +965 | 0.00% | 715,533 |
| 2020-06-18 | 2020-06-16 | 119.965 | 5,015 | -3,472 | 0.00% | 601,626 |
| 2020-06-16 | 2020-06-12 | 113.848 | 8,487 | -6,719 | 0.00% | 966,227 |
| 2020-06-15 | 2020-06-11 | 115.611 | 15,206 | -483 | 0.00% | 1,757,974 |
| 2020-06-12 | 2020-06-10 | 117.684 | 15,689 | -132 | 0.00% | 1,846,348 |
| 2020-06-11 | 2020-06-09 | 118.514 | 15,821 | -96 | 0.00% | 1,875,006 |
| 2020-06-10 | 2020-06-08 | 118.203 | 15,917 | -386 | 0.00% | 1,881,432 |
| 2020-06-09 | 2020-06-05 | 118.203 | 16,303 | -96 | 0.00% | 1,927,058 |
| 2020-06-08 | 2020-06-04 | 113.952 | 16,399 | +96 | 0.00% | 1,868,691 |
| 2020-06-02 | 2020-05-29 | 106.175 | 16,303 | +1,543 | 0.00% | 1,730,972 |
| 2020-05-29 | 2020-05-27 | 109.182 | 14,760 | -1,929 | 0.00% | 1,611,526 |
| 2020-05-27 | 2020-05-25 | 110.844 | 16,689 | -1,789 | 0.00% | 1,849,881 |
| 2020-05-26 | 2020-05-22 | 109.695 | 18,478 | +4,020 | 0.00% | 2,026,947 |
| 2020-05-22 | 2020-05-20 | 118.680 | 14,458 | +958 | 0.00% | 1,715,871 |
| 2020-05-21 | 2020-05-19 | 117.948 | 13,500 | -958 | 0.00% | 1,592,303 |
| 2020-05-20 | 2020-05-18 | 113.456 | 14,458 | +2,393 | 0.00% | 1,640,349 |
| 2020-05-14 | 2020-05-12 | 124.112 | 12,065 | +2,489 | 0.00% | 1,497,414 |
| 2020-05-13 | 2020-05-11 | 125.993 | 9,576 | -383 | 0.00% | 1,206,506 |
| 2020-05-12 | 2020-05-08 | 120.874 | 9,959 | +192 | 0.00% | 1,203,780 |
| 2020-05-07 | 2020-05-05 | 112.516 | 9,767 | -1,915 | 0.00% | 1,098,943 |
| 2020-05-06 | 2020-05-04 | 108.546 | 11,682 | +2,106 | 0.00% | 1,268,034 |
| 2020-05-05 | 2020-04-29 | 115.023 | 9,576 | -1,914 | 0.00% | 1,101,462 |
| 2020-04-29 | 2020-04-27 | 113.874 | 11,490 | -957 | 0.00% | 1,308,412 |
| 2020-04-28 | 2020-04-24 | 111.262 | 12,447 | -1,915 | 0.00% | 1,384,881 |
| 2020-04-24 | 2020-04-22 | 111.680 | 14,362 | +3,829 | 0.00% | 1,603,950 |
| 2020-04-23 | 2020-04-21 | 112.725 | 10,533 | +957 | 0.00% | 1,187,330 |
| 2020-03-25 | 2020-03-23 | 99.979 | 9,576 | -2,444 | 0.00% | 957,402 |
| 2020-03-24 | 2020-03-20 | 107.606 | 12,020 | -2,106 | 0.00% | 1,293,421 |
| 2020-03-20 | 2020-03-18 | 96.532 | 14,126 | -1,723 | 0.00% | 1,363,607 |
| 2020-03-19 | 2020-03-17 | 109.591 | 15,849 | -1,915 | 0.00% | 1,736,902 |
| 2020-03-18 | 2020-03-16 | 107.919 | 17,764 | +5,744 | 0.00% | 1,917,075 |
| 2020-03-17 | 2020-03-13 | 123.799 | 12,020 | -5,744 | 0.00% | 1,488,062 |
| 2020-03-16 | 2020-03-12 | 121.396 | 17,764 | +6,126 | 0.00% | 2,156,478 |
| 2020-03-12 | 2020-03-10 | 134.246 | 11,638 | -382 | 0.00% | 1,562,354 |
| 2020-03-11 | 2020-03-09 | 127.978 | 12,020 | +1,052 | 0.00% | 1,538,292 |
| 2020-03-05 | 2020-03-03 | 133.097 | 10,968 | -1,340 | 0.00% | 1,459,805 |
| 2020-03-03 | 2020-02-28 | 126.620 | 12,308 | +479 | 0.00% | 1,558,433 |
| 2020-03-02 | 2020-02-27 | 133.619 | 11,829 | +1,240 | 0.00% | 1,580,581 |
| 2020-02-28 | 2020-02-26 | 134.141 | 10,589 | +1,627 | 0.00% | 1,420,424 |
| 2020-02-27 | 2020-02-25 | 139.261 | 8,962 | -287 | 0.00% | 1,248,053 |
| 2020-02-24 | 2020-02-20 | 136.858 | 9,249 | +1,209 | 0.00% | 1,265,797 |
| 2020-02-20 | 2020-02-18 | 133.201 | 8,040 | +287 | 0.00% | 1,070,938 |
| 2020-02-19 | 2020-02-17 | 139.992 | 7,753 | -3,775 | 0.00% | 1,085,357 |
| 2020-02-17 | 2020-02-13 | 137.902 | 11,528 | +2,826 | 0.00% | 1,589,740 |
| 2020-02-14 | 2020-02-12 | 139.156 | 8,702 | -478 | 0.00% | 1,210,937 |
| 2020-02-13 | 2020-02-11 | 135.918 | 9,180 | +615 | 0.00% | 1,247,723 |
| 2020-02-11 | 2020-02-07 | 132.052 | 8,565 | +670 | 0.00% | 1,131,026 |
| 2020-02-06 | 2020-02-04 | 140.619 | 7,895 | +287 | 0.00% | 1,110,185 |
| 2020-02-03 | 2020-01-30 | 133.933 | 7,608 | -383 | 0.00% | 1,018,959 |
| 2020-01-30 | 2020-01-24 | 147.305 | 7,991 | -49 | 0.00% | 1,177,113 |
| 2020-01-17 | 2020-01-15 | 147.514 | 8,040 | -958 | 0.00% | 1,186,011 |
| 2020-01-16 | 2020-01-14 | 148.663 | 8,998 | +958 | 0.00% | 1,337,670 |
| 2020-01-10 | 2020-01-08 | 138.111 | 8,040 | -1,915 | 0.00% | 1,110,416 |
| 2020-01-08 | 2020-01-06 | 135.813 | 9,955 | +383 | 0.00% | 1,352,019 |
| 2020-01-07 | 2020-01-03 | 141.246 | 9,572 | +7,849 | 0.00% | 1,352,002 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,723 | -191 | 0.00% | 262,987 |
| 2019-12-16 | 2019-12-12 | 145.529 | 1,914 | +191 | 0.00% | 278,542 |
| 2019-12-04 | 2019-12-02 | 133.828 | 1,723 | -1,819 | 0.00% | 230,586 |
| 2019-12-03 | 2019-11-29 | 134.037 | 3,542 | +1,819 | 0.00% | 474,759 |
| 2019-12-02 | 2019-11-28 | 137.485 | 1,723 | -766 | 0.00% | 236,886 |
| 2019-11-29 | 2019-11-27 | 131.948 | 2,489 | -2,871 | 0.00% | 328,418 |
| 2019-11-28 | 2019-11-26 | 130.694 | 5,360 | -1,915 | 0.00% | 700,519 |
| 2019-11-27 | 2019-11-25 | 127.037 | 7,275 | -2,871 | 0.00% | 924,197 |
| 2019-11-26 | 2019-11-22 | 127.455 | 10,146 | -1,532 | 0.00% | 1,293,162 |
| 2019-11-25 | 2019-11-21 | 126.828 | 11,678 | +2,297 | 0.00% | 1,481,103 |
| 2019-11-22 | 2019-11-20 | 132.365 | 9,381 | +4,786 | 0.00% | 1,241,720 |
| 2019-11-21 | 2019-11-19 | 135.604 | 4,595 | -8,614 | 0.00% | 623,101 |
| 2019-11-20 | 2019-11-18 | 129.022 | 13,209 | +1,914 | 0.00% | 1,704,257 |
| 2019-11-18 | 2019-11-14 | 129.963 | 11,295 | -1,914 | 0.00% | 1,467,928 |
| 2019-11-14 | 2019-11-12 | 130.903 | 13,209 | +3,828 | 0.00% | 1,729,096 |
| 2019-11-12 | 2019-11-08 | 136.649 | 9,381 | +2,872 | 0.00% | 1,281,902 |
| 2019-11-11 | 2019-11-07 | 138.947 | 6,509 | -4,786 | 0.00% | 904,407 |
| 2019-11-08 | 2019-11-06 | 139.156 | 11,295 | +9,572 | 0.00% | 1,571,768 |
| 2019-11-07 | 2019-11-05 | 139.678 | 1,723 | -5,552 | 0.00% | 240,666 |
| 2019-11-04 | 2019-10-31 | 132.470 | 7,275 | +5,552 | 0.00% | 963,719 |
| 2019-10-31 | 2019-10-29 | 122.963 | 1,723 | -4,786 | 0.00% | 211,865 |
| 2019-10-30 | 2019-10-28 | 123.067 | 6,509 | +4,786 | 0.00% | 801,046 |
| 2019-10-24 | 2019-10-22 | 120.874 | 1,723 | -5,743 | 0.00% | 208,265 |
| 2019-10-23 | 2019-10-21 | 120.978 | 7,466 | +5,743 | 0.00% | 903,222 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,723 | -2,872 | 0.00% | 213,845 |
| 2019-10-21 | 2019-10-17 | 122.545 | 4,595 | -1,914 | 0.00% | 563,095 |
| 2019-10-16 | 2019-10-14 | 120.142 | 6,509 | +4,786 | 0.00% | 782,006 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,723 | -191 | 0.00% | 195,665 |
| 2019-08-21 | 2019-08-19 | 105.203 | 1,914 | -766 | 0.00% | 201,358 |
| 2019-08-20 | 2019-08-16 | 99.666 | 2,680 | -7,658 | 0.00% | 267,105 |
| 2019-08-19 | 2019-08-15 | 99.666 | 10,338 | +7,658 | 0.00% | 1,030,346 |
| 2019-08-16 | 2019-08-14 | 98.151 | 2,680 | -11,487 | 0.00% | 263,045 |
| 2019-08-15 | 2019-08-13 | 90.263 | 14,167 | +3,829 | 0.00% | 1,278,762 |
| 2019-08-14 | 2019-08-12 | 89.846 | 10,338 | -1,914 | 0.00% | 928,823 |
| 2019-08-13 | 2019-08-09 | 86.711 | 12,252 | +957 | 0.00% | 1,062,388 |
| 2019-08-12 | 2019-08-08 | 86.764 | 11,295 | -957 | 0.00% | 979,995 |
| 2019-08-08 | 2019-08-06 | 84.309 | 12,252 | -2,872 | 0.00% | 1,032,948 |
| 2019-08-07 | 2019-08-05 | 85.876 | 15,124 | +12,444 | 0.00% | 1,298,783 |
| 2019-07-23 | 2019-07-19 | 92.353 | 2,680 | -4,020 | 0.00% | 247,506 |
| 2019-07-22 | 2019-07-18 | 89.793 | 6,700 | +3,828 | 0.00% | 601,615 |
| 2019-07-19 | 2019-07-17 | 91.935 | 2,872 | -4,786 | 0.00% | 264,037 |
| 2019-07-18 | 2019-07-16 | 91.308 | 7,658 | +4,786 | 0.00% | 699,238 |
| 2019-07-16 | 2019-07-12 | 89.846 | 2,872 | -1,914 | 0.00% | 258,036 |
| 2019-07-15 | 2019-07-11 | 88.958 | 4,786 | -7,658 | 0.00% | 425,751 |
| 2019-07-09 | 2019-07-05 | 86.973 | 12,444 | +3,829 | 0.00% | 1,082,287 |
| 2019-07-05 | 2019-07-03 | 89.375 | 8,615 | +3,829 | 0.00% | 769,969 |
| 2019-07-04 | 2019-07-02 | 92.144 | 4,786 | -4,020 | 0.00% | 441,001 |
| 2019-07-03 | 2019-06-28 | 84.309 | 8,806 | -192 | 0.00% | 742,421 |
| 2019-07-02 | 2019-06-27 | 84.935 | 8,998 | -957 | 0.00% | 764,249 |
| 2019-06-27 | 2019-06-25 | 79.921 | 9,955 | +957 | 0.00% | 795,611 |
| 2019-06-25 | 2019-06-21 | 83.577 | 8,998 | -957 | 0.00% | 752,028 |
| 2019-06-24 | 2019-06-20 | 84.204 | 9,955 | -7,657 | 0.00% | 838,252 |
| 2019-06-21 | 2019-06-19 | 83.055 | 17,612 | +382 | 0.00% | 1,462,763 |
| 2019-06-20 | 2019-06-18 | 75.428 | 17,230 | -15,315 | 0.00% | 1,299,632 |
| 2019-06-18 | 2019-06-14 | 71.667 | 32,545 | +1,915 | 0.00% | 2,332,418 |
| 2019-06-17 | 2019-06-13 | 73.287 | 30,630 | -5,744 | 0.00% | 2,244,775 |
| 2019-06-14 | 2019-06-12 | 72.242 | 36,374 | +13,401 | 0.00% | 2,627,734 |
| 2019-06-11 | 2019-06-06 | 70.571 | 22,973 | -3,829 | 0.00% | 1,621,217 |
| 2019-06-10 | 2019-06-05 | 71.511 | 26,802 | +3,829 | 0.00% | 1,916,632 |
| 2019-06-05 | 2019-06-03 | 71.772 | 22,973 | -2,871 | 0.00% | 1,648,817 |
| 2019-06-04 | 2019-05-31 | 69.839 | 25,844 | -2,872 | 0.00% | 1,804,925 |
| 2019-05-31 | 2019-05-29 | 72.909 | 28,716 | +5,970 | 0.00% | 2,093,644 |
| 2019-05-30 | 2019-05-28 | 73.014 | 22,746 | -10,426 | 0.00% | 1,660,779 |
| 2019-05-27 | 2019-05-23 | 71.642 | 33,172 | +4,739 | 0.00% | 2,376,524 |
| 2019-05-24 | 2019-05-22 | 77.604 | 28,433 | +5,687 | 0.00% | 2,206,511 |
| 2019-05-23 | 2019-05-21 | 76.127 | 22,746 | -2,844 | 0.00% | 1,731,579 |
| 2019-05-21 | 2019-05-17 | 80.400 | 25,590 | +8,530 | 0.00% | 2,057,435 |
| 2019-05-20 | 2019-05-16 | 89.738 | 17,060 | +5,876 | 0.00% | 1,530,926 |
| 2019-05-17 | 2019-05-15 | 94.539 | 11,184 | +948 | 0.00% | 1,057,319 |
| 2019-05-16 | 2019-05-14 | 92.956 | 10,236 | +4,549 | 0.00% | 951,496 |
| 2019-05-14 | 2019-05-09 | 90.846 | 5,687 | -2,843 | 0.00% | 516,639 |
| 2019-05-09 | 2019-05-07 | 98.442 | 8,530 | +3,033 | 0.00% | 839,714 |
| 2019-04-18 | 2019-04-16 | 103.929 | 5,497 | +758 | 0.00% | 571,298 |
| 2019-04-15 | 2019-04-11 | 109.521 | 4,739 | +190 | 0.00% | 519,021 |
| 2019-04-03 | 2019-04-01 | 102.241 | 4,549 | -2,275 | 0.00% | 465,094 |
| 2019-04-02 | 2019-03-29 | 98.917 | 6,824 | +1,896 | 0.00% | 675,011 |
| 2019-03-28 | 2019-03-26 | 97.915 | 4,928 | -1,896 | 0.00% | 482,525 |
| 2019-03-27 | 2019-03-25 | 96.121 | 6,824 | +948 | 0.00% | 655,931 |
| 2019-03-26 | 2019-03-22 | 97.809 | 5,876 | -569 | 0.00% | 574,728 |
| 2019-03-25 | 2019-03-21 | 97.862 | 6,445 | +1,896 | 0.00% | 630,722 |
| 2019-03-22 | 2019-03-20 | 100.869 | 4,549 | -1,896 | 0.00% | 458,854 |
| 2019-03-20 | 2019-03-18 | 103.771 | 6,445 | -2,085 | 0.00% | 668,803 |
| 2019-03-19 | 2019-03-15 | 101.450 | 8,530 | -3,791 | 0.00% | 865,365 |
| 2019-03-18 | 2019-03-14 | 96.490 | 12,321 | +3,791 | 0.00% | 1,188,859 |
| 2019-03-15 | 2019-03-13 | 99.761 | 8,530 | -5,686 | 0.00% | 850,964 |
| 2019-03-14 | 2019-03-12 | 97.915 | 14,216 | -3,791 | 0.00% | 1,391,958 |
| 2019-03-13 | 2019-03-11 | 97.071 | 18,007 | +1,895 | 0.00% | 1,747,954 |
| 2019-03-12 | 2019-03-08 | 97.968 | 16,112 | +1,896 | 0.00% | 1,578,455 |
| 2019-03-11 | 2019-03-07 | 99.392 | 14,216 | +4,928 | 0.00% | 1,412,958 |
| 2019-03-07 | 2019-03-05 | 102.452 | 9,288 | -4,739 | 0.00% | 951,573 |
| 2019-03-06 | 2019-03-04 | 101.028 | 14,027 | -1,895 | 0.00% | 1,417,113 |
| 2019-03-05 | 2019-03-01 | 100.025 | 15,922 | +5,686 | 0.00% | 1,592,600 |
| 2019-03-04 | 2019-02-28 | 98.126 | 10,236 | -5,686 | 0.00% | 1,004,417 |
| 2019-03-01 | 2019-02-27 | 98.706 | 15,922 | +11,373 | 0.00% | 1,571,601 |
| 2019-02-25 | 2019-02-21 | 99.550 | 4,549 | -95 | 0.00% | 452,854 |
| 2019-02-19 | 2019-02-15 | 89.527 | 4,644 | -379 | 0.00% | 415,762 |
| 2019-02-14 | 2019-02-12 | 93.536 | 5,023 | -664 | 0.00% | 469,832 |
| 2019-02-13 | 2019-02-11 | 91.848 | 5,687 | -94 | 0.00% | 522,339 |
| 2019-01-15 | 2019-01-11 | 72.539 | 5,781 | -2,844 | 0.00% | 419,350 |
| 2019-01-10 | 2019-01-08 | 65.259 | 8,625 | +2,844 | 0.00% | 562,859 |
| 2019-01-09 | 2019-01-07 | 66.367 | 5,781 | -1,896 | 0.00% | 383,667 |
| 2019-01-08 | 2019-01-04 | 64.890 | 7,677 | -14,216 | 0.00% | 498,158 |
| 2019-01-07 | 2019-01-03 | 64.784 | 21,893 | +7,961 | 0.00% | 1,418,321 |
| 2019-01-04 | 2019-01-02 | 69.479 | 13,932 | +5,686 | 0.00% | 967,988 |
| 2019-01-03 | 2018-12-31 | 73.436 | 8,246 | -1,895 | 0.00% | 605,555 |
| 2018-12-28 | 2018-12-24 | 70.957 | 10,141 | +1,895 | 0.00% | 719,571 |
| 2018-12-19 | 2018-12-17 | 73.858 | 8,246 | +1,896 | 0.00% | 609,035 |
| 2018-12-18 | 2018-12-14 | 74.702 | 6,350 | +948 | 0.00% | 474,360 |
| 2018-12-14 | 2018-12-12 | 79.134 | 5,402 | -1,896 | 0.00% | 427,481 |
| 2018-12-07 | 2018-12-05 | 78.079 | 7,298 | +1,896 | 0.00% | 569,818 |
| 2018-11-28 | 2018-11-26 | 77.604 | 5,402 | -11,373 | 0.00% | 419,216 |
| 2018-11-27 | 2018-11-23 | 76.654 | 16,775 | +7,676 | 0.00% | 1,285,876 |
| 2018-11-23 | 2018-11-21 | 81.455 | 9,099 | +2,844 | 0.00% | 741,160 |
| 2018-11-15 | 2018-11-13 | 78.026 | 6,255 | -948 | 0.00% | 488,052 |
| 2018-11-13 | 2018-11-09 | 76.285 | 7,203 | -948 | 0.00% | 549,481 |
| 2018-11-12 | 2018-11-08 | 77.287 | 8,151 | -1,895 | 0.00% | 629,969 |
| 2018-11-09 | 2018-11-07 | 79.134 | 10,046 | +2,748 | 0.00% | 794,978 |
| 2018-11-08 | 2018-11-06 | 79.661 | 7,298 | +1,896 | 0.00% | 581,369 |
| 2018-11-07 | 2018-11-05 | 82.827 | 5,402 | -1,896 | 0.00% | 447,430 |
| 2018-11-06 | 2018-11-02 | 84.937 | 7,298 | -4,359 | 0.00% | 619,870 |
| 2018-11-05 | 2018-11-01 | 77.024 | 11,657 | -3,318 | 0.00% | 897,864 |
| 2018-11-02 | 2018-10-31 | 71.748 | 14,975 | +190 | 0.00% | 1,074,426 |
| 2018-11-01 | 2018-10-30 | 67.791 | 14,785 | -8,530 | 0.00% | 1,002,294 |
| 2018-10-31 | 2018-10-29 | 67.000 | 23,315 | +4,549 | 0.00% | 1,562,104 |
| 2018-10-30 | 2018-10-26 | 67.950 | 18,766 | +9,857 | 0.00% | 1,275,142 |
| 2018-10-29 | 2018-10-25 | 76.443 | 8,909 | +1,232 | 0.00% | 681,033 |
| 2018-10-26 | 2018-10-24 | 82.827 | 7,677 | +1,801 | 0.00% | 635,861 |
| 2018-10-24 | 2018-10-22 | 90.424 | 5,876 | +474 | 0.00% | 531,329 |
| 2018-10-22 | 2018-10-18 | 87.364 | 5,402 | -285 | 0.00% | 471,939 |
| 2018-10-18 | 2018-10-15 | 83.460 | 5,687 | +285 | 0.00% | 474,636 |
| 2018-10-16 | 2018-10-12 | 83.302 | 5,402 | -3,791 | 0.00% | 449,995 |
| 2018-10-15 | 2018-10-11 | 75.230 | 9,193 | -285 | 0.00% | 691,588 |
| 2018-10-10 | 2018-10-08 | 80.928 | 9,478 | -284 | 0.00% | 767,031 |
| 2018-10-08 | 2018-10-04 | 88.630 | 9,762 | +3,791 | 0.00% | 865,205 |
| 2018-10-04 | 2018-10-02 | 92.534 | 5,971 | +284 | 0.00% | 552,519 |
| 2018-09-26 | 2018-09-21 | 97.809 | 5,687 | -94 | 0.00% | 556,242 |
| 2018-09-21 | 2018-09-19 | 100.183 | 5,781 | -95 | 0.00% | 579,160 |
| 2018-09-20 | 2018-09-18 | 97.387 | 5,876 | -1,896 | 0.00% | 572,248 |
| 2018-09-19 | 2018-09-17 | 95.963 | 7,772 | +1,991 | 0.00% | 745,824 |
| 2018-09-17 | 2018-09-13 | 98.126 | 5,781 | -1,896 | 0.00% | 567,266 |
| 2018-09-12 | 2018-09-10 | 94.433 | 7,677 | +1,896 | 0.00% | 724,962 |
| 2018-09-11 | 2018-09-07 | 98.653 | 5,781 | -1,896 | 0.00% | 570,316 |
| 2018-09-10 | 2018-09-06 | 96.965 | 7,677 | -2,654 | 0.00% | 744,403 |
| 2018-09-07 | 2018-09-05 | 98.970 | 10,331 | +1,896 | 0.00% | 1,022,459 |
| 2018-08-30 | 2018-08-28 | 105.934 | 8,435 | -5,213 | 0.00% | 893,552 |
| 2018-08-29 | 2018-08-27 | 103.613 | 13,648 | -5,402 | 0.00% | 1,414,104 |
| 2018-08-28 | 2018-08-24 | 97.124 | 19,050 | +4,739 | 0.00% | 1,850,204 |
| 2018-08-24 | 2018-08-22 | 99.867 | 14,311 | -5,213 | 0.00% | 1,429,195 |
| 2018-08-23 | 2018-08-21 | 99.920 | 19,524 | -8,056 | 0.00% | 1,950,831 |
| 2018-08-22 | 2018-08-20 | 91.848 | 27,580 | +2,938 | 0.00% | 2,533,167 |
| 2018-08-21 | 2018-08-17 | 93.431 | 24,642 | +2,938 | 0.00% | 2,302,318 |
| 2018-08-20 | 2018-08-16 | 94.697 | 21,704 | -2,843 | 0.00% | 2,055,299 |
| 2018-08-17 | 2018-08-15 | 96.068 | 24,547 | -1,990 | 0.00% | 2,358,192 |
| 2018-08-16 | 2018-08-14 | 96.965 | 26,537 | +5,497 | 0.00% | 2,573,168 |
| 2018-08-15 | 2018-08-13 | 127.775 | 21,040 | +5,591 | 0.00% | 2,688,380 |
| 2018-08-14 | 2018-08-10 | 133.367 | 15,449 | +2,939 | 0.00% | 2,060,385 |
| 2018-08-13 | 2018-08-09 | 135.583 | 12,510 | -2,275 | 0.00% | 1,696,138 |
| 2018-08-10 | 2018-08-08 | 134.211 | 14,785 | +2,748 | 0.00% | 1,984,309 |
| 2018-08-09 | 2018-08-07 | 133.683 | 12,037 | -3,791 | 0.00% | 1,609,147 |
| 2018-08-06 | 2018-08-02 | 129.568 | 15,828 | +2,465 | 0.00% | 2,050,809 |
| 2018-08-03 | 2018-08-01 | 133.683 | 13,363 | +2,843 | 0.00% | 1,786,411 |
| 2018-08-02 | 2018-07-31 | 136.638 | 10,520 | -474 | 0.00% | 1,437,429 |
| 2018-08-01 | 2018-07-30 | 143.496 | 10,994 | +190 | 0.00% | 1,577,595 |
| 2018-07-31 | 2018-07-27 | 146.239 | 10,804 | -95 | 0.00% | 1,579,969 |
| 2018-07-30 | 2018-07-26 | 144.973 | 10,899 | +853 | 0.00% | 1,580,062 |
| 2018-07-27 | 2018-07-25 | 147.927 | 10,046 | -948 | 0.00% | 1,486,079 |
| 2018-07-26 | 2018-07-24 | 144.340 | 10,994 | +569 | 0.00% | 1,586,875 |
| 2018-07-25 | 2018-07-23 | 140.014 | 10,425 | +379 | 0.00% | 1,459,647 |
| 2018-07-24 | 2018-07-20 | 143.496 | 10,046 | +95 | 0.00% | 1,441,561 |
| 2018-07-23 | 2018-07-19 | 147.822 | 9,951 | +947 | 0.00% | 1,470,976 |
| 2018-07-19 | 2018-07-17 | 149.827 | 9,004 | +2,275 | 0.00% | 1,349,039 |
| 2018-07-18 | 2018-07-16 | 160.694 | 6,729 | +569 | 0.00% | 1,081,313 |
| 2018-07-17 | 2018-07-13 | 160.378 | 6,160 | -474 | 0.00% | 987,928 |
| 2018-07-16 | 2018-07-12 | 159.850 | 6,634 | -190 | 0.00% | 1,060,447 |
| 2018-07-12 | 2018-07-10 | 149.827 | 6,824 | +95 | 0.00% | 1,022,417 |
| 2018-07-11 | 2018-07-09 | 153.098 | 6,729 | +1,232 | 0.00% | 1,030,193 |
| 2018-07-10 | 2018-07-06 | 149.827 | 5,497 | +379 | 0.00% | 823,597 |
| 2018-07-09 | 2018-07-05 | 145.501 | 5,118 | +95 | 0.00% | 744,673 |
| 2018-07-06 | 2018-07-04 | 145.606 | 5,023 | +948 | 0.00% | 731,380 |
| 2018-07-04 | 2018-06-29 | 154.047 | 4,075 | -1,327 | 0.00% | 627,742 |
| 2018-06-29 | 2018-06-27 | 144.657 | 5,402 | +568 | 0.00% | 781,435 |
| 2018-06-28 | 2018-06-26 | 150.460 | 4,834 | -1,611 | 0.00% | 727,322 |
| 2018-06-27 | 2018-06-25 | 146.345 | 6,445 | +2,370 | 0.00% | 943,192 |
| 2018-06-26 | 2018-06-22 | 153.942 | 4,075 | -948 | 0.00% | 627,312 |
| 2018-06-25 | 2018-06-21 | 150.882 | 5,023 | +948 | 0.00% | 757,879 |
| 2018-06-15 | 2018-06-13 | 177.893 | 4,075 | +947 | 0.00% | 724,913 |
| 2018-06-12 | 2018-06-08 | 177.576 | 3,128 | +948 | 0.00% | 555,459 |
| 2018-06-07 | 2018-06-05 | 169.030 | 2,180 | -1,895 | 0.00% | 368,485 |
| 2018-06-06 | 2018-06-04 | 166.392 | 4,075 | +1,895 | 0.00% | 678,048 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,180 | +11 | 0.00% | 360,197 |
| 2018-05-30 | 2018-05-28 | 169.046 | 2,169 | -1,886 | 0.00% | 366,660 |
| 2018-05-18 | 2018-05-16 | 161.516 | 4,055 | -94 | 0.00% | 654,948 |
| 2018-05-17 | 2018-05-15 | 158.653 | 4,149 | +94 | 0.00% | 658,250 |
| 2018-05-15 | 2018-05-11 | 150.911 | 4,055 | -1,886 | 0.00% | 611,944 |
| 2018-05-14 | 2018-05-10 | 151.972 | 5,941 | +2,829 | 0.00% | 902,863 |
| 2018-05-09 | 2018-05-07 | 142.745 | 3,112 | -4,714 | 0.00% | 444,223 |
| 2018-05-07 | 2018-05-03 | 141.048 | 7,826 | +2,828 | 0.00% | 1,103,844 |
| 2018-05-04 | 2018-05-02 | 144.760 | 4,998 | -3,017 | 0.00% | 723,511 |
| 2018-05-03 | 2018-04-30 | 137.973 | 8,015 | -5,658 | 0.00% | 1,105,852 |
| 2018-04-30 | 2018-04-26 | 128.746 | 13,673 | -1,697 | 0.00% | 1,760,348 |
| 2018-04-27 | 2018-04-25 | 138.397 | 15,370 | +1,886 | 0.00% | 2,127,161 |
| 2018-04-25 | 2018-04-23 | 140.730 | 13,484 | +189 | 0.00% | 1,897,605 |
| 2018-04-24 | 2018-04-20 | 151.123 | 13,295 | +4,714 | 0.00% | 2,009,182 |
| 2018-04-20 | 2018-04-18 | 154.093 | 8,581 | -3,772 | 0.00% | 1,322,268 |
| 2018-04-19 | 2018-04-17 | 155.895 | 12,353 | +1,886 | 0.00% | 1,925,776 |
| 2018-04-17 | 2018-04-13 | 165.440 | 10,467 | -943 | 0.00% | 1,731,661 |
| 2018-04-16 | 2018-04-12 | 164.804 | 11,410 | +5,658 | 0.00% | 1,880,411 |
| 2018-04-13 | 2018-04-11 | 162.152 | 5,752 | +3,583 | 0.00% | 932,701 |
| 2018-04-12 | 2018-04-10 | 167.773 | 2,169 | -94 | 0.00% | 363,900 |
| 2018-04-11 | 2018-04-09 | 160.562 | 2,263 | -2,357 | 0.00% | 363,351 |
| 2018-04-10 | 2018-04-06 | 151.653 | 4,620 | -1,886 | 0.00% | 700,639 |
| 2018-04-09 | 2018-04-04 | 146.457 | 6,506 | +5,469 | 0.00% | 952,848 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,037 | -189 | 0.00% | 158,144 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,226 | +283 | 0.00% | 191,648 |
| 2018-03-29 | 2018-03-27 | 170.000 | 943 | +472 | 0.00% | 160,310 |
| 2018-03-22 | 2018-03-20 | 169.470 | 471 | -4,904 | 0.00% | 79,820 |
| 2018-03-21 | 2018-03-19 | 156.001 | 5,375 | +1,415 | 0.00% | 838,508 |
| 2018-03-19 | 2018-03-15 | 154.623 | 3,960 | +3,111 | 0.00% | 612,306 |
| 2018-03-15 | 2018-03-13 | 155.365 | 849 | -754 | 0.00% | 131,905 |
| 2018-03-14 | 2018-03-12 | 153.456 | 1,603 | -3,866 | 0.00% | 245,990 |
| 2018-03-13 | 2018-03-09 | 152.502 | 5,469 | -5,375 | 0.00% | 834,032 |
| 2018-03-12 | 2018-03-08 | 141.897 | 10,844 | +189 | 0.00% | 1,538,727 |
| 2018-03-09 | 2018-03-07 | 140.412 | 10,655 | +188 | 0.00% | 1,496,089 |
| 2018-03-08 | 2018-03-06 | 139.882 | 10,467 | +1,886 | 0.00% | 1,464,142 |
| 2018-03-06 | 2018-03-02 | 136.488 | 8,581 | +189 | 0.00% | 1,171,204 |
| 2018-03-05 | 2018-03-01 | 140.200 | 8,392 | -566 | 0.00% | 1,176,557 |
| 2018-03-01 | 2018-02-27 | 140.518 | 8,958 | +189 | 0.00% | 1,258,760 |
| 2018-02-23 | 2018-02-21 | 140.200 | 8,769 | -755 | 0.00% | 1,229,412 |
| 2018-02-22 | 2018-02-20 | 139.245 | 9,524 | +472 | 0.00% | 1,326,173 |
| 2018-02-20 | 2018-02-13 | 126.201 | 9,052 | +283 | 0.00% | 1,142,372 |
| 2018-02-14 | 2018-02-12 | 119.414 | 8,769 | -1,132 | 0.00% | 1,047,139 |
| 2018-02-13 | 2018-02-09 | 115.384 | 9,901 | -3,772 | 0.00% | 1,142,415 |
| 2018-02-12 | 2018-02-08 | 113.475 | 13,673 | -377 | 0.00% | 1,551,542 |
| 2018-02-09 | 2018-02-07 | 110.612 | 14,050 | +377 | 0.00% | 1,554,092 |
| 2018-02-08 | 2018-02-06 | 111.354 | 13,673 | +943 | 0.00% | 1,522,542 |
| 2018-02-07 | 2018-02-05 | 119.838 | 12,730 | +660 | 0.00% | 1,525,537 |
| 2018-02-06 | 2018-02-02 | 118.884 | 12,070 | -188 | 0.00% | 1,434,924 |
| 2018-02-05 | 2018-02-01 | 114.535 | 12,258 | +188 | 0.00% | 1,403,975 |
| 2018-02-02 | 2018-01-31 | 114.854 | 12,070 | -471 | 0.00% | 1,386,283 |
| 2018-02-01 | 2018-01-30 | 111.884 | 12,541 | -4,243 | 0.00% | 1,403,139 |
| 2018-01-31 | 2018-01-29 | 113.475 | 16,784 | +2,168 | 0.00% | 1,904,563 |
| 2018-01-26 | 2018-01-24 | 123.126 | 14,616 | -188 | 0.00% | 1,799,603 |
| 2018-01-25 | 2018-01-23 | 120.368 | 14,804 | +1,131 | 0.00% | 1,781,931 |
| 2018-01-23 | 2018-01-19 | 118.565 | 13,673 | -7,072 | 0.00% | 1,621,144 |
| 2018-01-22 | 2018-01-18 | 113.793 | 20,745 | +3,772 | 0.00% | 2,360,637 |
| 2018-01-19 | 2018-01-17 | 117.717 | 16,973 | +1,886 | 0.00% | 1,998,010 |
| 2018-01-18 | 2018-01-16 | 117.505 | 15,087 | -943 | 0.00% | 1,772,796 |
| 2018-01-17 | 2018-01-15 | 114.111 | 16,030 | +943 | 0.00% | 1,829,203 |
| 2018-01-16 | 2018-01-12 | 118.035 | 15,087 | -943 | 0.00% | 1,780,796 |
| 2018-01-15 | 2018-01-11 | 119.096 | 16,030 | -4,715 | 0.00% | 1,909,103 |
| 2018-01-12 | 2018-01-10 | 109.233 | 20,745 | -943 | 0.00% | 2,266,035 |
| 2018-01-11 | 2018-01-09 | 108.490 | 21,688 | +943 | 0.00% | 2,352,942 |
| 2018-01-10 | 2018-01-08 | 111.354 | 20,745 | +943 | 0.00% | 2,310,036 |
| 2018-01-09 | 2018-01-05 | 113.369 | 19,802 | +943 | 0.00% | 2,244,930 |
| 2018-01-08 | 2018-01-04 | 113.475 | 18,859 | -943 | 0.00% | 2,140,023 |
| 2018-01-04 | 2018-01-02 | 115.702 | 19,802 | +1,886 | 0.00% | 2,291,131 |
| 2018-01-03 | 2017-12-29 | 105.945 | 17,916 | +943 | 0.00% | 1,898,115 |
| 2018-01-02 | 2017-12-28 | 105.415 | 16,973 | -1,886 | 0.00% | 1,789,209 |
| 2017-12-29 | 2017-12-27 | 100.696 | 18,859 | +943 | 0.00% | 1,899,021 |
| 2017-12-22 | 2017-12-20 | 106.900 | 17,916 | +943 | 0.00% | 1,915,215 |
| 2017-12-21 | 2017-12-19 | 107.960 | 16,973 | -2,829 | 0.00% | 1,832,409 |
| 2017-12-20 | 2017-12-18 | 105.892 | 19,802 | +2,829 | 0.00% | 2,096,878 |
| 2017-12-19 | 2017-12-15 | 108.172 | 16,973 | -943 | 0.00% | 1,836,009 |
| 2017-12-18 | 2017-12-14 | 109.233 | 17,916 | +943 | 0.00% | 1,957,016 |
| 2017-12-15 | 2017-12-13 | 113.899 | 16,973 | +1,886 | 0.00% | 1,933,210 |
| 2017-12-14 | 2017-12-12 | 116.975 | 15,087 | +2,829 | 0.00% | 1,764,796 |
| 2017-12-11 | 2017-12-07 | 118.459 | 12,258 | -943 | 0.00% | 1,452,074 |
| 2017-12-07 | 2017-12-05 | 132.034 | 13,201 | +943 | 0.00% | 1,742,979 |
| 2017-12-04 | 2017-11-30 | 137.867 | 12,258 | +1,886 | 0.00% | 1,689,970 |
| 2017-11-29 | 2017-11-27 | 145.184 | 10,372 | +2,828 | 0.00% | 1,505,851 |
| 2017-11-23 | 2017-11-21 | 155.683 | 7,544 | +2,829 | 0.00% | 1,174,475 |
| 2017-11-15 | 2017-11-13 | 158.016 | 4,715 | -1,886 | 0.00% | 745,048 |
| 2017-11-13 | 2017-11-09 | 147.942 | 6,601 | +2,829 | 0.00% | 976,562 |
| 2017-11-10 | 2017-11-08 | 138.291 | 3,772 | -943 | 0.00% | 521,633 |
| 2017-11-09 | 2017-11-07 | 130.973 | 4,715 | -8,486 | 0.00% | 617,539 |
| 2017-11-08 | 2017-11-06 | 131.079 | 13,201 | +3,772 | 0.00% | 1,730,379 |
| 2017-11-03 | 2017-11-01 | 126.519 | 9,429 | -1,886 | 0.00% | 1,192,950 |
| 2017-11-02 | 2017-10-31 | 121.111 | 11,315 | -1,886 | 0.00% | 1,370,366 |
| 2017-10-27 | 2017-10-25 | 120.580 | 13,201 | +3,772 | 0.00% | 1,591,781 |
| 2017-10-24 | 2017-10-20 | 121.641 | 9,429 | -943 | 0.00% | 1,146,952 |
| 2017-10-23 | 2017-10-19 | 119.308 | 10,372 | -3,772 | 0.00% | 1,237,460 |
| 2017-10-20 | 2017-10-18 | 120.792 | 14,144 | +2,829 | 0.00% | 1,708,488 |
| 2017-10-19 | 2017-10-17 | 124.292 | 11,315 | +3,771 | 0.00% | 1,406,366 |
| 2017-10-17 | 2017-10-13 | 129.277 | 7,544 | +3,772 | 0.00% | 975,262 |
| 2017-10-16 | 2017-10-12 | 128.958 | 3,772 | +1,886 | 0.00% | 486,431 |
| 2017-10-12 | 2017-10-10 | 136.382 | 1,886 | -2,829 | 0.00% | 257,216 |
| 2017-10-11 | 2017-10-09 | 136.594 | 4,715 | +4,715 | 0.00% | 644,041 |
| 2017-10-04 | 2017-09-29 | 131.716 | 0 | -1,886 | ||
| 2017-10-03 | 2017-09-28 | 131.079 | 1,886 | +1,886 | 0.00% | 247,216 |
| 2017-09-29 | 2017-09-27 | 134.155 | 0 | -1,886 | ||
| 2017-09-28 | 2017-09-26 | 126.731 | 1,886 | +943 | 0.00% | 239,015 |
| 2017-09-27 | 2017-09-25 | 131.292 | 943 | +943 | 0.00% | 123,808 |
| 2017-09-13 | 2017-09-11 | 117.611 | 0 | -4,715 | ||
| 2017-09-12 | 2017-09-08 | 114.535 | 4,715 | +4,715 | 0.00% | 540,034 |
| 2017-07-20 | 2017-07-18 | 98.044 | 0 | -3,772 | ||
| 2017-07-19 | 2017-07-17 | 83.887 | 3,772 | -3,772 | 0.00% | 316,420 |
| 2017-07-17 | 2017-07-13 | 79.751 | 7,544 | +5,658 | 0.00% | 601,638 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,886 | -1,886 | 0.00% | 151,110 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,772 | -5,657 | 0.00% | 292,619 |
| 2017-07-07 | 2017-07-05 | 72.380 | 9,429 | -943 | 0.00% | 682,471 |
| 2017-07-06 | 2017-07-04 | 71.373 | 10,372 | +1,886 | 0.00% | 740,276 |
| 2017-07-05 | 2017-07-03 | 74.607 | 8,486 | +1,885 | 0.00% | 633,116 |
| 2017-06-30 | 2017-06-28 | 73.281 | 6,601 | +1,886 | 0.00% | 483,731 |
| 2017-06-15 | 2017-06-13 | 68.933 | 4,715 | +2,829 | 0.00% | 325,021 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,886 | -943 | 0.00% | 132,008 |
| 2017-06-09 | 2017-06-07 | 64.956 | 2,829 | -1,886 | 0.00% | 183,762 |
| 2017-06-08 | 2017-06-06 | 62.888 | 4,715 | +2,829 | 0.00% | 296,519 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,886 | +1,886 | 0.00% | 123,668 |
| 2017-04-12 | 2017-04-10 | 57.468 | 0 | -938 | ||
| 2017-04-11 | 2017-04-07 | 57.042 | 938 | +938 | 0.00% | 53,505 |
| 2017-03-30 | 2017-03-28 | 60.720 | 0 | -938 | ||
| 2017-03-23 | 2017-03-21 | 60.774 | 938 | +938 | 0.00% | 57,006 |
| 2017-01-10 | 2017-01-06 | 39.769 | 0 | -938 | ||
| 2017-01-04 | 2016-12-30 | 36.198 | 938 | +938 | 0.00% | 33,953 |
| 2016-10-19 | 2016-10-17 | 41.049 | 0 | -1,876 | ||
| 2016-10-06 | 2016-10-04 | 42.542 | 1,876 | +1,876 | 0.00% | 79,808 |
| 2016-09-26 | 2016-09-22 | 40.249 | 0 | -938 | ||
| 2016-09-21 | 2016-09-19 | 41.475 | 938 | +938 | 0.00% | 38,904 |
| 2016-09-19 | 2016-09-14 | 40.836 | 0 | -938 | ||
| 2016-09-15 | 2016-09-13 | 40.143 | 938 | +938 | 0.00% | 37,654 |
| 2016-08-16 | 2016-08-12 | 36.731 | 0 | -938 | ||
| 2016-08-11 | 2016-08-09 | 35.291 | 938 | +938 | 0.00% | 33,103 |
| 2016-06-03 | 2016-06-01 | 28.894 | 0 | -938 | ||
| 2016-06-02 | 2016-05-31 | 28.628 | 938 | +938 | 0.00% | 26,853 |
| 2016-04-19 | 2016-04-15 | 26.122 | 0 | -928 | ||
| 2016-04-15 | 2016-04-13 | 25.367 | 928 | +928 | 0.00% | 23,541 |
| 2016-04-14 | 2016-04-12 | 26.445 | 0 | -928 | ||
| 2016-04-13 | 2016-04-11 | 25.852 | 928 | +928 | 0.00% | 23,991 |
| 2016-04-08 | 2016-04-06 | 26.122 | 0 | -928 | ||
| 2016-03-24 | 2016-03-22 | 24.452 | 928 | +928 | 0.00% | 22,691 |
| 2016-03-22 | 2016-03-18 | 23.375 | 0 | -1,857 | ||
| 2016-03-21 | 2016-03-17 | 24.290 | 1,857 | +1,857 | 0.00% | 45,107 |
| 2016-02-25 | 2016-02-23 | 19.583 | 0 | -928 | ||
| 2016-02-24 | 2016-02-22 | 19.562 | 928 | +928 | 0.00% | 18,153 |
| 2015-06-11 | 2015-06-09 | 17.364 | 0 | -1,857 | ||
| 2015-05-19 | 2015-05-15 | 18.820 | 1,857 | +21 | 0.00% | 34,948 |
| 2015-05-14 | 2015-05-12 | 18.928 | 1,836 | +1,836 | 0.00% | 34,753 |
| 2015-04-27 | 2015-04-23 | 18.340 | 0 | -918 | ||
| 2015-04-22 | 2015-04-20 | 17.295 | 918 | -5,509 | 0.00% | 15,877 |
| 2015-04-21 | 2015-04-17 | 17.839 | 6,427 | +5,509 | 0.00% | 114,654 |
| 2015-04-20 | 2015-04-16 | 18.994 | 918 | +918 | 0.00% | 17,436 |
| 2015-04-09 | 2015-04-02 | 16.249 | 0 | -4,591 | ||
| 2015-04-01 | 2015-03-30 | 14.833 | 4,591 | +4,591 | 0.00% | 68,100 |
| 2015-03-31 | 2015-03-27 | 15.204 | 0 | -918 | ||
| 2015-03-30 | 2015-03-26 | 14.768 | 918 | +918 | 0.00% | 13,557 |
| 2014-11-07 | 2014-11-05 | 14.572 | 0 | -3,673 | ||
| 2014-11-05 | 2014-11-03 | 13.679 | 3,673 | -918 | 0.00% | 50,243 |
| 2014-11-03 | 2014-10-30 | 13.766 | 4,591 | +4,591 | 0.00% | 63,200 |
| 2014-09-22 | 2014-09-18 | 11.436 | 0 | -9,182 | ||
| 2014-09-19 | 2014-09-17 | 11.087 | 9,182 | +9,182 | 0.00% | 101,801 |
| 2014-09-08 | 2014-09-04 | 11.610 | 0 | -10,100 | ||
| 2014-07-16 | 2014-07-14 | 11.697 | 10,100 | +10,100 | 0.00% | 118,139 |
| 2014-06-05 | 2014-06-03 | 10.717 | 0 | -918 | ||
| 2014-06-04 | 2014-05-30 | 10.129 | 918 | +918 | 0.00% | 9,298 |
| 2014-04-02 | 2014-03-31 | 8.370 | 0 | -7,217 | ||
| 2014-04-01 | 2014-03-28 | 8.347 | 7,217 | +7,217 | 0.00% | 60,244 |
| 2014-03-06 | 2014-03-04 | 8.059 | 0 | -4,510 | ||
| 2014-03-05 | 2014-03-03 | 8.115 | 4,510 | -7,217 | 0.00% | 36,597 |
| 2014-03-03 | 2014-02-27 | 8.303 | 11,727 | +8,119 | 0.00% | 97,371 |
| 2014-02-05 | 2014-01-30 | 7.039 | 3,608 | +3,608 | 0.00% | 25,398 |
| 2013-11-22 | 2013-11-20 | 7.583 | 0 | -9,021 | ||
| 2013-11-21 | 2013-11-19 | 7.050 | 9,021 | +9,021 | 0.00% | 63,602 |
| 2013-10-21 | 2013-10-17 | 8.492 | 0 | -3,608 | ||
| 2013-10-18 | 2013-10-16 | 8.226 | 3,608 | +3,608 | 0.00% | 29,678 |
| 2013-09-13 | 2013-09-11 | 9.888 | 0 | -1,804 | ||
| 2013-09-12 | 2013-09-10 | 9.744 | 1,804 | +1,804 | 0.00% | 17,579 |
| 2013-09-05 | 2013-09-03 | 10.021 | 0 | -18,041 | ||
| 2013-09-04 | 2013-09-02 | 9.545 | 18,041 | +18,041 | 0.00% | 172,196 |
| 2013-08-06 | 2013-08-02 | 9.135 | 0 | -5,412 | ||
| 2013-07-31 | 2013-07-29 | 8.868 | 5,412 | +2,706 | 0.00% | 47,996 |
| 2013-07-24 | 2013-07-22 | 8.126 | 2,706 | -902 | 0.00% | 21,988 |
| 2013-07-23 | 2013-07-19 | 7.982 | 3,608 | +902 | 0.00% | 28,798 |
| 2013-07-22 | 2013-07-18 | 8.447 | 2,706 | +902 | 0.00% | 22,858 |
| 2013-07-18 | 2013-07-16 | 9.157 | 1,804 | -1,804 | 0.00% | 16,519 |
| 2013-07-16 | 2013-07-12 | 9.345 | 3,608 | +1,804 | 0.00% | 33,717 |
| 2013-07-10 | 2013-07-08 | 8.990 | 1,804 | +902 | 0.00% | 16,219 |
| 2013-07-05 | 2013-07-03 | 9.899 | 902 | +902 | 0.00% | 8,929 |
| 2013-07-02 | 2013-06-27 | 9.899 | 0 | -902 | ||
| 2013-06-28 | 2013-06-26 | 9.567 | 902 | +902 | 0.00% | 8,629 |
| 2013-06-25 | 2013-06-21 | 9.955 | 0 | -1,804 | ||
| 2013-06-21 | 2013-06-19 | 9.489 | 1,804 | -9,021 | 0.00% | 17,119 |
| 2013-06-20 | 2013-06-18 | 10.864 | 10,825 | +5,413 | 0.00% | 117,602 |
| 2013-06-19 | 2013-06-17 | 11.130 | 5,412 | +5,412 | 0.00% | 60,235 |
| 2013-06-18 | 2013-06-14 | 11.352 | 0 | -7,217 | ||
| 2013-06-17 | 2013-06-13 | 11.108 | 7,217 | +7,217 | 0.00% | 80,165 |
| 2013-05-16 | 2013-05-14 | 11.706 | 0 | -902 | ||
| 2013-05-15 | 2013-05-13 | 11.630 | 902 | +902 | 0.00% | 10,490 |
| 2013-01-15 | 2013-01-11 | 5.871 | 0 | -4,454 | ||
| 2013-01-14 | 2013-01-10 | 6.039 | 4,454 | +4,454 | 0.00% | 26,899 |
| 2013-01-08 | 2013-01-04 | 6.163 | 0 | -1,782 | ||
| 2013-01-04 | 2013-01-02 | 5.781 | 1,782 | +1,782 | 0.00% | 10,302 |
| 2012-09-14 | 2012-09-12 | 5.074 | 0 | -8,908 | ||
| 2012-09-13 | 2012-09-11 | 4.692 | 8,908 | +8,908 | 0.00% | 41,798 |
| 2012-03-15 | 2012-03-13 | 3.235 | 0 | -46,237 | ||
| 2012-03-14 | 2012-03-12 | 3.258 | 46,237 | +46,237 | 0.01% | 150,660 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy